HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Mainland Banking

1,210.828

-9.118-0.75%

Number of Gainers:6

Number of Losers:18

Number of Flat:6

PE:- -

High:1,226.107

Open:1,219.946

Low:1,207.001

Close:1,219.946

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LUZHOU BANK HK 01983	1.8	+9.09%	+0.150	6.00K	10.84K	4.89B
CBHB HK 09668	0.86	+2.38%	+0.020	8.62M	7.34M	15.28B
JIANGXI BANK HK 01916	0.74	+1.37%	+0.010	47.50K	35.13K	4.46B
CQRC BANK HK 03618	4.9	+1.24%	+0.060	12.39M	60.31M	55.65B
HUISHANG BANK HK 03698	2.61	+0.77%	+0.020	316.00K	817.42K	36.25B
BOC HONG KONG HK 02388	29.9	+0.50%	+0.150	23.10M	690.19M	316.13B
BANK OF GUIZHOU HK 06199	1.08	0.00%	+0.000	6.00K	6.48K	15.76B
BANKOFJIUJIANG HK 06190	4.78	0.00%	+0.000	0.00	0.00	13.61B
BQD HK 03866	3.19	0.00%	+0.000	984.50K	3.12M	18.57B
JINSHANG BANK HK 02558	1.41	0.00%	+0.000	0.00	0.00	8.23B
GRCB HK 01551	1.58	0.00%	+0.000	0.00	0.00	22.77B
ZYBANK HK 01216	0.315	0.00%	+0.000	0.00	0.00	11.51B
BANKCOMM HK 03328	6.77	-0.15%	-0.010	35.73M	240.79M	502.76B
ABC HK 01288	4.72	-0.21%	-0.010	97.32M	457.95M	1.65T
CZBANK HK 02016	2.36	-0.42%	-0.010	7.76M	18.26M	64.82B
MINSHENG BANK HK 01988	3.72	-0.53%	-0.020	34.38M	127.40M	162.87B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1560"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"China Mainland Banking","latestPrice":1210.8282,"timestamp":1741594084364,"preClose":1219.9464,"halted":0,"volume":1149405046,"delay":0,"changeRate":-0.007474,"change":-9.118164,"pbRate":0.550353,"amount":7755848497,"amplitude":0.015661,"prevYearClose":1127.7776,"fiveDayClose":1190.106,"twentyDayClose":1137.802,"turnoverRate":0.00179,"marketCap":10152415900800,"floatMarketCap":3726370494816,"peRate":5.973588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1226.1068,"amplitude":0.015661,"preClose":1219.9464,"low":1207.0013,"pbRate":"0.550353","latestPrice":1210.8282,"volume":1149405046,"delay":0,"open":1219.9464,"prevYearClose":1127.7776,"prevWeekClose":1219.946,"prevMonthClose":1183.607,"prevQuarterClose":1127.778,"fiveDayClose":1190.106,"twentyDayClose":1137.802,"sixtyDayClose":1063.079,"secType":"PLATE","market":"HK","turnoverRate":0.00179,"peRate":5.973588,"marketCap":10152415900800,"floatMarketCap":3726370494816,"timestamp":1741594084364,"nameCN":"China Mainland Banking"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":6,"down":18,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.097561,"symbol":"01983","floatShares":753000000,"roa":0.00725,"nameCN":"LUZHOU BANK","roe":0.104432,"changeRateMTD":0.097561,"shares":2717752062,"dividePrice":0.096308,"high":1.82,"amplitude":0.012121,"changeRateQTD":-0.076923,"preClose":1.65,"changeRateWTD":0.090909,"low":1.8,"week52Low":1.6,"lyrPeRate":5.084365,"pbRate":0.394201,"impliedVol":0,"changeRateYTD":-0.076923,"week52High":2.244,"changeRate":0.090909,"askSize":1000,"floatMarketCap":1355400000,"latestPrice":1.8,"askPrice":1.8,"peRate":5.084365,"amount":10840,"changeRate20Day":0.028571,"bidSize":5000,"change":0.15,"eps":0.354027,"marketValue":4891953711.6,"divideRate":0.053504,"bidPrice":1.64,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":-0.090909,"turnoverRate":0.000008,"ttmEps":0.427288,"open":1.82,"impliedVolPercentile":0},{"changeRate5Day":-0.011494,"symbol":"09668","floatShares":6201000000,"roa":0.002721,"nameCN":"CBHB","roe":0.0402,"changeRateMTD":0,"shares":17762000000,"dividePrice":0.093098,"high":0.86,"amplitude":0.02381,"changeRateQTD":-0.033708,"preClose":0.84,"changeRateWTD":0.02381,"low":0.84,"week52Low":0.83,"lyrPeRate":3.455622,"pbRate":0.120391,"impliedVol":0,"changeRateYTD":-0.033708,"week52High":1.31,"changeRate":0.02381,"askSize":99500,"floatMarketCap":5332860000,"latestPrice":0.86,"askPrice":0.86,"peRate":3.455622,"amount":7335377,"changeRate20Day":-0.075269,"bidSize":728500,"change":0.02,"eps":0.24887,"marketValue":15275320000,"divideRate":0.108253,"bidPrice":0.85,"market":"HK","volume":8618000,"shortable":3,"changeRate60Day":-0.011494,"turnoverRate":0.00139,"ttmEps":0.224668,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0.013699,"symbol":"01916","floatShares":1346000000,"roa":0.000893,"nameCN":"JIANGXI BANK","roe":0.010251,"changeRateMTD":0.027778,"shares":6024276901,"dividePrice":0.042804,"high":0.74,"amplitude":0,"changeRateQTD":0.013699,"preClose":0.73,"changeRateWTD":0.013699,"low":0.74,"week52Low":0.54,"lyrPeRate":6.171954,"pbRate":0.087828,"impliedVol":0,"changeRateYTD":0.013699,"week52High":1.25,"changeRate":0.013699,"askSize":23000,"floatMarketCap":996040000,"latestPrice":0.74,"askPrice":0.77,"peRate":6.171954,"amount":35125,"changeRate20Day":0.042254,"bidSize":155000,"change":0.01,"eps":0.119897,"marketValue":4457964906.74,"divideRate":0.057843,"bidPrice":0.72,"market":"HK","volume":47500,"shortable":0,"changeRate60Day":0.042254,"turnoverRate":0.000035,"ttmEps":0.01491,"open":0.74,"impliedVolPercentile":0},{"changeRate5Day":0.004098,"symbol":"03618","floatShares":2513000000,"roa":0.007793,"nameCN":"CQRC BANK","roe":0.090638,"changeRateMTD":0.002045,"shares":11357000000,"dividePrice":0.516747,"high":4.92,"amplitude":0.020661,"changeRateQTD":0.053763,"preClose":4.84,"changeRateWTD":0.012397,"low":4.82,"week52Low":2.788,"lyrPeRate":4.876464,"pbRate":0.399535,"impliedVol":0,"changeRateYTD":0.053763,"week52High":5.04,"changeRate":0.012397,"askSize":41000,"floatMarketCap":12313700000,"latestPrice":4.9,"askPrice":4.91,"peRate":4.876464,"amount":60311079,"changeRate20Day":0.042553,"bidSize":11000,"change":0.06,"eps":1.004827,"marketValue":55649300000.00001,"divideRate":0.105459,"bidPrice":4.9,"market":"HK","volume":12389890,"shortable":3,"changeRate60Day":0.161413,"turnoverRate":0.00493,"ttmEps":1.037646,"open":4.84,"impliedVolPercentile":0},{"changeRate5Day":0.035714,"symbol":"03698","floatShares":3479000000,"roa":0.008462,"nameCN":"HUISHANG BANK","roe":0.108515,"changeRateMTD":0.007722,"shares":13889801211,"dividePrice":0.156233,"high":2.61,"amplitude":0.015444,"changeRateQTD":0.05668,"preClose":2.59,"changeRateWTD":0.007722,"low":2.57,"week52Low":1.891,"lyrPeRate":2.429702,"pbRate":0.225018,"impliedVol":0,"changeRateYTD":0.05668,"week52High":2.8,"changeRate":0.007722,"askSize":101000,"floatMarketCap":9080190000,"latestPrice":2.61,"askPrice":2.61,"peRate":2.429702,"amount":817420,"changeRate20Day":0.019531,"bidSize":1000,"change":0.02,"eps":1.074206,"marketValue":36252381160.71,"divideRate":0.059859,"bidPrice":2.59,"market":"HK","volume":316000,"shortable":3,"changeRate60Day":0.101266,"turnoverRate":0.000091,"ttmEps":1.112894,"open":2.58,"impliedVolPercentile":0},{"changeRate5Day":0.067857,"symbol":"02388","floatShares":10572780266,"roa":0.009585,"nameCN":"BOC HONG KONG","roe":0.112087,"changeRateMTD":0.093236,"shares":10572780266,"dividePrice":1.715,"high":30.1,"amplitude":0.015126,"changeRateQTD":0.198397,"preClose":29.75,"changeRateWTD":0.005042,"low":29.65,"week52Low":19.235,"lyrPeRate":9.660672,"pbRate":0.968011,"impliedVol":0.2493,"changeRateYTD":0.198397,"week52High":30.1,"changeRate":0.005042,"askSize":345000,"floatMarketCap":316126129953.39996,"latestPrice":29.9,"askPrice":29.95,"peRate":9.660672,"amount":690189703,"changeRate20Day":0.172549,"bidSize":1241000,"change":0.15,"eps":3.095023,"marketValue":316126129953.39996,"divideRate":0.057358,"bidPrice":29.9,"market":"HK","volume":23098342,"shortable":3,"changeRate60Day":0.212982,"turnoverRate":0.002185,"ttmEps":3.382743,"open":29.85,"impliedVolPercentile":0.7429},{"changeRate5Day":0.048544,"symbol":"06199","floatShares":2200000000,"roa":0.006133,"nameCN":"BANK OF GUIZHOU","roe":0.073424,"changeRateMTD":0.048544,"shares":14588046744,"dividePrice":0.053505,"high":1.08,"amplitude":0,"changeRateQTD":-0.092437,"preClose":1.08,"changeRateWTD":0,"low":1.08,"week52Low":0.98,"lyrPeRate":4.15811,"pbRate":0.292661,"impliedVol":0,"changeRateYTD":-0.092437,"week52High":1.6,"changeRate":0,"askSize":9000,"floatMarketCap":2376000000,"latestPrice":1.08,"askPrice":1.08,"peRate":4.15811,"amount":6480,"changeRate20Day":-0.068966,"bidSize":8000,"change":0,"eps":0.259733,"marketValue":15755090483.52,"divideRate":0.049542,"bidPrice":1.03,"market":"HK","volume":6000,"shortable":3,"changeRate60Day":-0.211679,"turnoverRate":0.000003,"ttmEps":0.253583,"open":1.08,"impliedVolPercentile":0},{"changeRate5Day":-0.049702,"symbol":"06190","floatShares":482000000,"roa":-0.000182,"nameCN":"BANKOFJIUJIANG","roe":-0.002136,"changeRateMTD":-0.049702,"shares":2847367200,"dividePrice":0.064205,"high":4.78,"amplitude":0,"changeRateQTD":-0.089524,"preClose":4.78,"changeRateWTD":0,"low":4.78,"week52Low":4.63,"lyrPeRate":29.507557,"pbRate":0.306025,"impliedVol":0,"changeRateYTD":-0.089524,"week52High":6.57,"changeRate":0,"askSize":400,"floatMarketCap":2303960000,"latestPrice":4.78,"askPrice":4.78,"peRate":29.507557,"amount":0,"changeRate20Day":-0.051587,"bidSize":0,"change":0,"eps":0.161992,"marketValue":13610415216,"divideRate":0.013432,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.044,"turnoverRate":0,"ttmEps":-0.144866,"open":4.78,"impliedVolPercentile":0},{"changeRate5Day":0.006309,"symbol":"03866","floatShares":2292000000,"roa":0.006626,"nameCN":"BQD","roe":0.102152,"changeRateMTD":-0.021472,"shares":5820354724,"dividePrice":0.171214,"high":3.2,"amplitude":0.012539,"changeRateQTD":0.103806,"preClose":3.19,"changeRateWTD":0,"low":3.16,"week52Low":1.876,"lyrPeRate":4.320372,"pbRate":0.407165,"impliedVol":0,"changeRateYTD":0.103806,"week52High":3.35,"changeRate":0,"askSize":73000,"floatMarketCap":7311480000,"latestPrice":3.19,"askPrice":3.2,"peRate":4.320372,"amount":3122915,"changeRate20Day":0.052805,"bidSize":500,"change":0,"eps":0.738362,"marketValue":18566931569.56,"divideRate":0.053672,"bidPrice":3.19,"market":"HK","volume":984500,"shortable":3,"changeRate60Day":0.164234,"turnoverRate":0.00043,"ttmEps":0.738362,"open":3.17,"impliedVolPercentile":0},{"changeRate5Day":-0.034247,"symbol":"02558","floatShares":971000000,"roa":0.005602,"nameCN":"JINSHANG BANK","roe":0.081227,"changeRateMTD":-0.034247,"shares":5838650000,"dividePrice":0.107009,"high":1.41,"amplitude":0,"changeRateQTD":-0.020833,"preClose":1.41,"changeRateWTD":0,"low":1.41,"week52Low":1.208,"lyrPeRate":3.841052,"pbRate":0.304193,"impliedVol":0,"changeRateYTD":-0.020833,"week52High":1.63,"changeRate":0,"askSize":10000,"floatMarketCap":1369110000,"latestPrice":1.41,"askPrice":1.47,"peRate":3.841052,"amount":0,"changeRate20Day":-0.078431,"bidSize":10000,"change":0,"eps":0.367087,"marketValue":8232496500,"divideRate":0.075893,"bidPrice":1.38,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.020833,"turnoverRate":0,"ttmEps":0.363831,"open":1.41,"impliedVolPercentile":0},{"changeRate5Day":-0.0125,"symbol":"01551","floatShares":2675000000,"roa":0.002558,"nameCN":"GRCB","roe":0.035277,"changeRateMTD":-0.0125,"shares":14409789327,"dividePrice":0.042804,"high":1.58,"amplitude":0,"changeRateQTD":-0.024691,"preClose":1.58,"changeRateWTD":0,"low":1.58,"week52Low":1.317,"lyrPeRate":8.518742,"pbRate":0.269301,"impliedVol":0,"changeRateYTD":-0.024691,"week52High":2.235,"changeRate":0,"askSize":14000,"floatMarketCap":4226500000,"latestPrice":1.58,"askPrice":1.7,"peRate":8.518742,"amount":0,"changeRate20Day":0.012821,"bidSize":4000,"change":0,"eps":0.185473,"marketValue":22767467136.66,"divideRate":0.027091,"bidPrice":1.52,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.012821,"turnoverRate":0,"ttmEps":0.185473,"open":1.58,"impliedVolPercentile":0},{"changeRate5Day":0.032787,"symbol":"01216","floatShares":6945000000,"roa":0.002395,"nameCN":"ZYBANK","roe":0.033497,"changeRateMTD":0.05,"shares":36549823322,"dividePrice":0.048154,"high":0.315,"amplitude":0,"changeRateQTD":0.05,"preClose":0.315,"changeRateWTD":0,"low":0.315,"week52Low":0.265,"lyrPeRate":4.472518,"pbRate":0.11335,"impliedVol":0,"changeRateYTD":0.05,"week52High":0.58,"changeRate":0,"askSize":70000,"floatMarketCap":2187675000,"latestPrice":0.315,"askPrice":0.32,"peRate":4.472518,"amount":0,"changeRate20Day":0.032787,"bidSize":20000,"change":0,"eps":0.07043,"marketValue":11513194346.43,"divideRate":0.15287,"bidPrice":0.31,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.05,"turnoverRate":0,"ttmEps":0.071819,"open":0.315,"impliedVolPercentile":0},{"changeRate5Day":0.018045,"symbol":"03328","floatShares":35012000000,"roa":0.006542,"nameCN":"BANKCOMM","roe":0.084044,"changeRateMTD":0.025758,"shares":74262726645,"dividePrice":0.41,"high":6.82,"amplitude":0.020649,"changeRateQTD":0.094407,"preClose":6.78,"changeRateWTD":-0.001475,"low":6.68,"week52Low":4.534,"lyrPeRate":5.510882,"pbRate":0.433839,"impliedVol":0.2602,"changeRateYTD":0.094407,"week52High":6.86,"changeRate":-0.001475,"askSize":103000,"floatMarketCap":237031240000,"latestPrice":6.77,"askPrice":6.77,"peRate":5.510882,"amount":240787531,"changeRate20Day":0.071203,"bidSize":20000,"change":-0.01,"eps":1.228479,"marketValue":502758659386.64996,"divideRate":0.060561,"bidPrice":6.76,"market":"HK","volume":35726531,"shortable":3,"changeRate60Day":0.201633,"turnoverRate":0.00102,"ttmEps":1.228651,"open":6.75,"impliedVolPercentile":0.6776},{"changeRate5Day":0.004255,"symbol":"01288","floatShares":30739000000,"roa":0.006742,"nameCN":"ABC","roe":0.095097,"changeRateMTD":0.019438,"shares":349983033873,"dividePrice":0.25,"high":4.75,"amplitude":0.019027,"changeRateQTD":0.096654,"preClose":4.73,"changeRateWTD":-0.002114,"low":4.66,"week52Low":2.88,"lyrPeRate":6.094606,"pbRate":0.527998,"impliedVol":0.261,"changeRateYTD":0.096654,"week52High":4.82,"changeRate":-0.002114,"askSize":8374000,"floatMarketCap":145088080000,"latestPrice":4.72,"askPrice":4.72,"peRate":6.094606,"amount":457945381,"changeRate20Day":0.097674,"bidSize":2723000,"change":-0.01,"eps":0.774455,"marketValue":1651919919880.5598,"divideRate":0.052966,"bidPrice":4.71,"market":"HK","volume":97318735,"shortable":3,"changeRate60Day":0.179116,"turnoverRate":0.003166,"ttmEps":0.782201,"open":4.73,"impliedVolPercentile":0.6367},{"changeRate5Day":0.004255,"symbol":"02016","floatShares":5920000000,"roa":0.005039,"nameCN":"CZBANK","roe":0.0814,"changeRateMTD":-0.008403,"shares":27464635963,"dividePrice":0.175495,"high":2.38,"amplitude":0.016878,"changeRateQTD":0.063063,"preClose":2.37,"changeRateWTD":-0.004219,"low":2.34,"week52Low":1.9,"lyrPeRate":3.892097,"pbRate":0.310007,"impliedVol":0,"changeRateYTD":0.063063,"week52High":2.47,"changeRate":-0.004219,"askSize":379000,"floatMarketCap":13971200000,"latestPrice":2.36,"askPrice":2.36,"peRate":3.892097,"amount":18260936,"changeRate20Day":0.067873,"bidSize":182000,"change":-0.01,"eps":0.606357,"marketValue":64816540872.68,"divideRate":0.074362,"bidPrice":2.35,"market":"HK","volume":7761000,"shortable":3,"changeRate60Day":0.077626,"turnoverRate":0.001311,"ttmEps":0.555948,"open":2.35,"impliedVolPercentile":0},{"changeRate5Day":-0.005348,"symbol":"01988","floatShares":8320000000,"roa":0.004318,"nameCN":"MINSHENG BANK","roe":0.051324,"changeRateMTD":0.005405,"shares":43782418502,"dividePrice":0.370251,"high":3.74,"amplitude":0.013369,"changeRateQTD":0.081395,"preClose":3.74,"changeRateWTD":-0.005348,"low":3.69,"week52Low":2.347,"lyrPeRate":4.830716,"pbRate":0.248336,"impliedVol":0.2507,"changeRateYTD":0.081395,"week52High":3.84,"changeRate":-0.005348,"askSize":615000,"floatMarketCap":30950400000,"latestPrice":3.72,"askPrice":3.72,"peRate":4.830716,"amount":127396512,"changeRate20Day":0.002695,"bidSize":807000,"change":-0.02,"eps":0.770072,"marketValue":162870596827.44,"divideRate":0.09953,"bidPrice":3.71,"market":"HK","volume":34378347,"shortable":3,"changeRate60Day":0.196141,"turnoverRate":0.004132,"ttmEps":0.686352,"open":3.73,"impliedVolPercentile":0.6163}]}}}