HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Education

307.381

+0.7120.23%

Number of Gainers:7

Number of Losers:14

Number of Flat:4

PE:- -

High:312.389

Open:306.742

Low:303.038

Close:306.669

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VIRSCEND EDU HK 01565	0.201	+12.29%	+0.022	4.24M	839.61K	620.84M
CH GENERAL EDU HK 02175	3.64	+7.37%	+0.250	52.00K	185.33K	1.84B
CHINA EAST EDU HK 00667	3.54	+5.67%	+0.190	12.51M	43.57M	7.71B
CHUANGLIAN HOLD HK 02371	0.029	+3.57%	+0.001	4.39M	119.17K	195.81M
SCVE GROUP HK 06913	0.32	+3.23%	+0.010	104.00K	33.24K	426.88M
YUHUA EDU HK 06169	0.365	+1.39%	+0.005	4.00M	1.45M	1.32B
NEW ORIENTAL-S HK 09901	38.4	+0.52%	+0.200	4.24M	162.01M	62.80B
CH XINHUA EDU HK 02779	0.69	0.00%	+0.000	462.00K	313.88K	1.11B
GINGKO EDU HK 01851	0.73	0.00%	+0.000	0.00	0.00	365.00M
CHEN LIN EDU HK 01593	1.36	0.00%	+0.000	474.00K	653.42K	1.35B
GENCH EDU HK 01525	2.57	0.00%	+0.000	225.50K	575.86K	1.07B
CHINA CHUNLAI HK 01969	4.13	-0.24%	-0.010	435.00K	1.80M	4.96B
NEUTECH GROUP HK 09616	2.62	-0.38%	-0.010	68.80K	179.62K	1.69B
CHINA EDU GROUP HK 00839	2.56	-0.78%	-0.020	10.51M	26.82M	6.95B
21CENTURY EDU HK 01598	0.115	-0.86%	-0.001	36.00K	4.14K	133.54M
WISDOM EDU INTL HK 06068	0.13	-1.52%	-0.002	560.00K	72.80K	283.16M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1556"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":307.38065,"timestamp":1741594084384,"preClose":306.66885,"halted":0,"volume":57079198,"delay":0,"changeRate":0.002321,"change":0.711792,"pbRate":1.018007,"amount":272848304,"amplitude":0.030491,"prevYearClose":353.63013,"fiveDayClose":294.268,"twentyDayClose":314.346,"turnoverRate":0.001046,"marketCap":114089082040,"floatMarketCap":114078010552,"peRate":11.720923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":312.3887,"amplitude":0.030491,"preClose":306.66885,"low":303.0382,"pbRate":"1.018007","latestPrice":307.38065,"volume":57079198,"delay":0,"open":306.742,"prevYearClose":353.63013,"prevWeekClose":306.669,"prevMonthClose":295.706,"prevQuarterClose":353.63,"fiveDayClose":294.268,"twentyDayClose":314.346,"sixtyDayClose":359.094,"secType":"PLATE","market":"HK","turnoverRate":0.001046,"peRate":11.720923,"marketCap":114089082040,"floatMarketCap":114078010552,"timestamp":1741594084384,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":7,"down":14,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.057895,"symbol":"01565","floatShares":3088761000,"roa":0.025463,"nameCN":"VIRSCEND EDU","roe":0.064114,"changeRateMTD":0.086486,"shares":3088761000,"dividePrice":0.02,"high":0.201,"amplitude":0.094972,"changeRateQTD":0.122905,"preClose":0.179,"changeRateWTD":0.122905,"low":0.184,"week52Low":0.097,"lyrPeRate":12.702599,"pbRate":0.691673,"impliedVol":0,"changeRateYTD":0.122905,"week52High":0.324,"changeRate":0.122905,"askSize":0,"floatMarketCap":620840961,"latestPrice":0.201,"askPrice":0,"peRate":12.702599,"amount":839605,"changeRate20Day":0,"bidSize":0,"change":0.022,"eps":0.015824,"marketValue":620840961,"divideRate":0.099502,"bidPrice":0,"market":"HK","volume":4236000,"shortable":0,"changeRate60Day":0.122905,"turnoverRate":0.001371,"ttmEps":0.015824,"open":0.185,"impliedVolPercentile":0},{"changeRate5Day":0.019608,"symbol":"02175","floatShares":505517000,"roa":0.027974,"nameCN":"CH GENERAL EDU","roe":0.061536,"changeRateMTD":-0.01087,"shares":505517000,"dividePrice":0,"high":3.99,"amplitude":0.20059,"changeRateQTD":1.333333,"preClose":3.39,"changeRateWTD":0.073746,"low":3.31,"week52Low":1,"lyrPeRate":14.687658,"pbRate":0.947211,"impliedVol":0,"changeRateYTD":1.333333,"week52High":3.99,"changeRate":0.073746,"askSize":0,"floatMarketCap":1840081880,"latestPrice":3.64,"askPrice":0,"peRate":14.687658,"amount":185330,"changeRate20Day":0.255172,"bidSize":0,"change":0.25,"eps":0.247827,"marketValue":1840081880,"divideRate":0,"bidPrice":0,"market":"HK","volume":52000,"shortable":0,"changeRate60Day":1.333333,"turnoverRate":0.000103,"ttmEps":0.247827,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":0.10625,"symbol":"00667","floatShares":2178851302,"roa":0.028977,"nameCN":"CHINA EAST EDU","roe":0.061773,"changeRateMTD":0.149351,"shares":2178851302,"dividePrice":0.192578,"high":3.57,"amplitude":0.083582,"changeRateQTD":0.296703,"preClose":3.35,"changeRateWTD":0.056716,"low":3.29,"week52Low":1.966,"lyrPeRate":26.443589,"pbRate":1.311852,"impliedVol":0,"changeRateYTD":0.296703,"week52High":3.92,"changeRate":0.056716,"askSize":0,"floatMarketCap":7713133609.08,"latestPrice":3.54,"askPrice":0,"peRate":26.443589,"amount":43569527,"changeRate20Day":0.242105,"bidSize":0,"change":0.19,"eps":0.13387,"marketValue":7713133609.08,"divideRate":0.054401,"bidPrice":0,"market":"HK","volume":12506450,"shortable":3,"changeRate60Day":0.233449,"turnoverRate":0.00574,"ttmEps":0.16662,"open":3.34,"impliedVolPercentile":0},{"changeRate5Day":0.115385,"symbol":"02371","floatShares":6752210578,"roa":-0.0236,"nameCN":"CHUANGLIAN HOLD","roe":-0.073289,"changeRateMTD":0.208333,"shares":6752210578,"dividePrice":0,"high":0.029,"amplitude":0.142857,"changeRateQTD":0.45,"preClose":0.028,"changeRateWTD":0.035714,"low":0.025,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.848737,"impliedVol":0,"changeRateYTD":0.45,"week52High":0.031,"changeRate":0.035714,"askSize":0,"floatMarketCap":195814106.762,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":119172,"changeRate20Day":0.26087,"bidSize":0,"change":0.001,"eps":-0.02509,"marketValue":195814106.762,"divideRate":0,"bidPrice":0,"market":"HK","volume":4392000,"shortable":0,"changeRate60Day":0.26087,"turnoverRate":0.00065,"ttmEps":-0.016727,"open":0.027,"impliedVolPercentile":0},{"changeRate5Day":0.032258,"symbol":"06913","floatShares":1334000000,"roa":0.012038,"nameCN":"SCVE GROUP","roe":0.06827,"changeRateMTD":0.032258,"shares":1334000000,"dividePrice":0.06852,"high":0.32,"amplitude":0.032258,"changeRateQTD":0.032258,"preClose":0.31,"changeRateWTD":0.032258,"low":0.31,"week52Low":0.257,"lyrPeRate":3.549797,"pbRate":0.23744,"impliedVol":0,"changeRateYTD":0.032258,"week52High":0.495,"changeRate":0.032258,"askSize":0,"floatMarketCap":426880000,"latestPrice":0.32,"askPrice":0,"peRate":3.549797,"amount":33240,"changeRate20Day":-0.058824,"bidSize":0,"change":0.01,"eps":0.090146,"marketValue":426880000,"divideRate":0.214125,"bidPrice":0,"market":"HK","volume":104000,"shortable":0,"changeRate60Day":0.084746,"turnoverRate":0.000078,"ttmEps":0.090452,"open":0.31,"impliedVolPercentile":0},{"changeRate5Day":-0.075949,"symbol":"06169","floatShares":3606787883,"roa":0.033659,"nameCN":"YUHUA EDU","roe":0.055608,"changeRateMTD":-0.120482,"shares":3606787883,"dividePrice":0.109311,"high":0.37,"amplitude":0.041667,"changeRateQTD":-0.013514,"preClose":0.36,"changeRateWTD":0.013889,"low":0.355,"week52Low":0.355,"lyrPeRate":3.085965,"pbRate":0.164312,"impliedVol":0,"changeRateYTD":-0.013514,"week52High":0.93,"changeRate":0.013889,"askSize":0,"floatMarketCap":1316477577.295,"latestPrice":0.365,"askPrice":0,"peRate":3.085965,"amount":1454070,"changeRate20Day":-0.013514,"bidSize":0,"change":0.005,"eps":0.118277,"marketValue":1316477577.295,"divideRate":0.299482,"bidPrice":0,"market":"HK","volume":4004000,"shortable":0,"changeRate60Day":-0.013514,"turnoverRate":0.00111,"ttmEps":0.117843,"open":0.36,"impliedVolPercentile":0},{"changeRate5Day":0.063712,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"NEW ORIENTAL-S","roe":0.096377,"changeRateMTD":0.053498,"shares":1635288330,"dividePrice":0.47,"high":38.6,"amplitude":0.031414,"changeRateQTD":-0.215526,"preClose":38.2,"changeRateWTD":0.005236,"low":37.4,"week52Low":31.8,"lyrPeRate":26.40373,"pbRate":2.18493,"impliedVol":0,"changeRateYTD":-0.215526,"week52High":75.848,"changeRate":0.005236,"askSize":0,"floatMarketCap":62784000000,"latestPrice":38.4,"askPrice":0,"peRate":26.40373,"amount":162009899,"changeRate20Day":-0.009032,"bidSize":0,"change":0.200001,"eps":1.45434,"marketValue":62795071872,"divideRate":0.01224,"bidPrice":0,"market":"HK","volume":4244960,"shortable":3,"changeRate60Day":-0.226586,"turnoverRate":0.002596,"ttmEps":1.781324,"open":37.8,"impliedVolPercentile":0},{"changeRate5Day":0.029851,"symbol":"02779","floatShares":1608583000,"roa":0.051206,"nameCN":"CH XINHUA EDU","roe":0.097648,"changeRateMTD":-0.014286,"shares":1608583000,"dividePrice":0.061304,"high":0.69,"amplitude":0.028986,"changeRateQTD":-0.041667,"preClose":0.69,"changeRateWTD":0,"low":0.67,"week52Low":0.53,"lyrPeRate":3.378163,"pbRate":0.288729,"impliedVol":0,"changeRateYTD":-0.041667,"week52High":0.9,"changeRate":0,"askSize":0,"floatMarketCap":1109922270,"latestPrice":0.69,"askPrice":0,"peRate":3.378163,"amount":313880,"changeRate20Day":-0.028169,"bidSize":0,"change":0,"eps":0.204253,"marketValue":1109922270,"divideRate":0.088846,"bidPrice":0,"market":"HK","volume":462000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000287,"ttmEps":0.224506,"open":0.69,"impliedVolPercentile":0},{"changeRate5Day":-0.026667,"symbol":"01851","floatShares":500000000,"roa":0.084816,"nameCN":"GINGKO EDU","roe":0.214264,"changeRateMTD":-0.026667,"shares":500000000,"dividePrice":0,"high":0.73,"amplitude":0,"changeRateQTD":0,"preClose":0.73,"changeRateWTD":0,"low":0.73,"week52Low":0.51,"lyrPeRate":2.304634,"pbRate":0.382754,"impliedVol":0,"changeRateYTD":0,"week52High":1.3,"changeRate":0,"askSize":0,"floatMarketCap":365000000,"latestPrice":0.73,"askPrice":0,"peRate":2.304634,"amount":0,"changeRate20Day":-0.064103,"bidSize":0,"change":0,"eps":0.316753,"marketValue":365000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.123077,"turnoverRate":0,"ttmEps":0.369109,"open":0.73,"impliedVolPercentile":0},{"changeRate5Day":-0.028571,"symbol":"01593","floatShares":993000000,"roa":0.013649,"nameCN":"CHEN LIN EDU","roe":0.018014,"changeRateMTD":0,"shares":993000000,"dividePrice":0.020007,"high":1.39,"amplitude":0.029412,"changeRateQTD":-0.021583,"preClose":1.36,"changeRateWTD":0,"low":1.35,"week52Low":1.33,"lyrPeRate":79.413377,"pbRate":1.46651,"impliedVol":0,"changeRateYTD":-0.021583,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":1350480000,"latestPrice":1.36,"askPrice":0,"peRate":79.413377,"amount":653420,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.017126,"marketValue":1350480000,"divideRate":0.014711,"bidPrice":0,"market":"HK","volume":474000,"shortable":0,"changeRate60Day":-0.035461,"turnoverRate":0.000477,"ttmEps":0.017126,"open":1.39,"impliedVolPercentile":0},{"changeRate5Day":-0.015326,"symbol":"01525","floatShares":415000000,"roa":0.06712,"nameCN":"GENCH EDU","roe":0.126619,"changeRateMTD":-0.015326,"shares":415000000,"dividePrice":0.2,"high":2.67,"amplitude":0.062257,"changeRateQTD":-0.116838,"preClose":2.57,"changeRateWTD":0,"low":2.51,"week52Low":2.51,"lyrPeRate":3.353203,"pbRate":0.431114,"impliedVol":0,"changeRateYTD":-0.116838,"week52High":3.381,"changeRate":0,"askSize":0,"floatMarketCap":1066550000,"latestPrice":2.57,"askPrice":0,"peRate":3.353203,"amount":575855,"changeRate20Day":-0.085409,"bidSize":0,"change":0,"eps":0.766431,"marketValue":1066550000,"divideRate":0.077821,"bidPrice":0,"market":"HK","volume":225500,"shortable":0,"changeRate60Day":-0.101399,"turnoverRate":0.000543,"ttmEps":0.756986,"open":2.67,"impliedVolPercentile":0},{"changeRate5Day":-0.009592,"symbol":"01969","floatShares":1200000000,"roa":0.077934,"nameCN":"CHINA CHUNLAI","roe":0.217379,"changeRateMTD":-0.011962,"shares":1200000000,"dividePrice":0.16,"high":4.17,"amplitude":0.014493,"changeRateQTD":-0.034596,"preClose":4.14,"changeRateWTD":-0.002415,"low":4.11,"week52Low":4.11,"lyrPeRate":5.952803,"pbRate":1.19269,"impliedVol":0,"changeRateYTD":-0.034596,"week52High":5.762,"changeRate":-0.002415,"askSize":0,"floatMarketCap":4956000000,"latestPrice":4.13,"askPrice":0,"peRate":5.952803,"amount":1799620,"changeRate20Day":-0.023641,"bidSize":0,"change":-0.01,"eps":0.693791,"marketValue":4956000000,"divideRate":0.038741,"bidPrice":0,"market":"HK","volume":435000,"shortable":3,"changeRate60Day":-0.021095,"turnoverRate":0.000362,"ttmEps":0.674025,"open":4.14,"impliedVolPercentile":0},{"changeRate5Day":-0.007576,"symbol":"09616","floatShares":646205135,"roa":0.07207,"nameCN":"NEUTECH GROUP","roe":0.214692,"changeRateMTD":-0.015038,"shares":646205135,"dividePrice":0.355438,"high":2.63,"amplitude":0.011407,"changeRateQTD":0.065041,"preClose":2.63,"changeRateWTD":-0.003802,"low":2.6,"week52Low":2.23,"lyrPeRate":3.684109,"pbRate":0.747063,"impliedVol":0,"changeRateYTD":0.065041,"week52High":3.271,"changeRate":-0.003802,"askSize":0,"floatMarketCap":1693057453.7,"latestPrice":2.62,"askPrice":0,"peRate":3.684109,"amount":179624,"changeRate20Day":-0.043796,"bidSize":0,"change":-0.01,"eps":0.711162,"marketValue":1693057453.7,"divideRate":0.135663,"bidPrice":0,"market":"HK","volume":68800,"shortable":0,"changeRate60Day":0.091667,"turnoverRate":0.000106,"ttmEps":0.715179,"open":2.6,"impliedVolPercentile":0},{"changeRate5Day":0.053498,"symbol":"00839","floatShares":2713791221,"roa":0.041718,"nameCN":"CHINA EDU GROUP","roe":0.027255,"changeRateMTD":0.053498,"shares":2713791221,"dividePrice":0.3108,"high":2.6,"amplitude":0.031008,"changeRateQTD":-0.214483,"preClose":2.58,"changeRateWTD":-0.007752,"low":2.52,"week52Low":2.35,"lyrPeRate":14.837631,"pbRate":0.409738,"impliedVol":0,"changeRateYTD":-0.214483,"week52High":5.648,"changeRate":-0.007752,"askSize":0,"floatMarketCap":6947305525.76,"latestPrice":2.56,"askPrice":0,"peRate":14.837631,"amount":26822640,"changeRate20Day":-0.230307,"bidSize":0,"change":-0.02,"eps":0.172534,"marketValue":6947305525.76,"divideRate":0.121406,"bidPrice":0,"market":"HK","volume":10512000,"shortable":3,"changeRate60Day":-0.247501,"turnoverRate":0.003874,"ttmEps":0.172534,"open":2.6,"impliedVolPercentile":0},{"changeRate5Day":0.045455,"symbol":"01598","floatShares":1161204000,"roa":0.022725,"nameCN":"21CENTURY EDU","roe":0.047305,"changeRateMTD":0.026786,"shares":1161204000,"dividePrice":0.007572,"high":0.115,"amplitude":0,"changeRateQTD":0.045455,"preClose":0.116,"changeRateWTD":-0.008621,"low":0.115,"week52Low":0.096,"lyrPeRate":3.073739,"pbRate":0.153356,"impliedVol":0,"changeRateYTD":0.045455,"week52High":0.305,"changeRate":-0.008621,"askSize":0,"floatMarketCap":133538460,"latestPrice":0.115,"askPrice":0,"peRate":3.073739,"amount":4140,"changeRate20Day":0.026786,"bidSize":0,"change":-0.001,"eps":0.037414,"marketValue":133538460,"divideRate":0.065843,"bidPrice":0,"market":"HK","volume":36000,"shortable":0,"changeRate60Day":0.138614,"turnoverRate":0.000031,"ttmEps":0.034951,"open":0.115,"impliedVolPercentile":0},{"changeRate5Day":-0.007634,"symbol":"06068","floatShares":2178154000,"roa":0.02128,"nameCN":"WISDOM EDU INTL","roe":0.158915,"changeRateMTD":-0.015152,"shares":2178154000,"dividePrice":0.053494,"high":0.13,"amplitude":0,"changeRateQTD":-0.029851,"preClose":0.132,"changeRateWTD":-0.015152,"low":0.13,"week52Low":0.121,"lyrPeRate":2.732994,"pbRate":0.44006,"impliedVol":0,"changeRateYTD":-0.029851,"week52High":0.375,"changeRate":-0.015152,"askSize":0,"floatMarketCap":283160020,"latestPrice":0.13,"askPrice":0,"peRate":2.732994,"amount":72800,"changeRate20Day":-0.057971,"bidSize":0,"change":-0.002,"eps":0.047567,"marketValue":283160020,"divideRate":0.411492,"bidPrice":0,"market":"HK","volume":560000,"shortable":0,"changeRate60Day":-0.051095,"turnoverRate":0.000257,"ttmEps":0.042795,"open":0.13,"impliedVolPercentile":0}]}}}