HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainland Real Estate

308.063

-5.264-1.68%

Number of Gainers:10

Number of Losers:19

Number of Flat:6

PE:- -

High:318.382

Open:313.002

Low:302.825

Close:313.326

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.51	+6.25%	+0.030	176.24M	89.06M	14.27B
LOGAN GROUP HK 03380	1.05	+5.00%	+0.050	12.08M	12.47M	5.97B
CIFI HOLD GP HK 00884	0.285	+3.64%	+0.010	17.14M	4.80M	2.99B
YUZHOU GROUP HK 01628	0.072	+2.86%	+0.002	128.00K	8.88K	471.16M
SHIMAO GROUP HK 00813	1.08	+2.86%	+0.030	23.78M	25.71M	4.10B
CHINA SCE GROUP HK 01966	0.139	+2.21%	+0.003	516.00K	72.13K	587.00M
KWG GROUP HK 01813	0.385	+1.32%	+0.005	2.66M	1.03M	1.32B
SHENZHEN INVEST HK 00604	0.86	+1.18%	+0.010	2.22M	1.90M	7.65B
HOPSON DEV HOLD HK 00754	3.43	+0.88%	+0.030	1.53M	5.22M	13.01B
HANG LUNG PPT HK 00101	6.71	+0.45%	+0.030	11.28M	75.17M	32.10B
EVERGRANDE HK 03333	0.163	0.00%	+0.000	0.00	0.00	2.15B
ZALL SMARTCOM HK 02098	0.32	0.00%	+0.000	0.00	0.00	3.97B
SEAZEN HK 01030	2.22	0.00%	+0.000	32.38M	72.56M	15.69B
CHINA JINMAO HK 00817	1.17	0.00%	+0.000	42.76M	49.96M	15.80B
SHUI ON LAND HK 00272	0.71	0.00%	+0.000	3.96M	2.82M	5.70B
POLY PROPERTY HK 00119	1.58	0.00%	+0.000	6.74M	10.56M	6.04B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1555"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":308.06265,"timestamp":1741594084340,"preClose":313.3263,"halted":0,"volume":884594793,"delay":0,"changeRate":-0.016799,"change":-5.263641,"pbRate":0.555487,"amount":3164204388.5,"amplitude":0.04965,"prevYearClose":275.17914,"fiveDayClose":309.667,"twentyDayClose":274.632,"turnoverRate":0.003933,"marketCap":723184332528,"floatMarketCap":662996703984,"peRate":-2.066798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":318.38156,"amplitude":0.04965,"preClose":313.3263,"low":302.82495,"pbRate":"0.555487","latestPrice":308.06265,"volume":884594793,"delay":0,"open":313.00177,"prevYearClose":275.17914,"prevWeekClose":313.326,"prevMonthClose":306.622,"prevQuarterClose":275.179,"fiveDayClose":309.667,"twentyDayClose":274.632,"sixtyDayClose":299.348,"secType":"PLATE","market":"HK","turnoverRate":0.003933,"peRate":-2.066798,"marketCap":723184332528,"floatMarketCap":662996703984,"timestamp":1741594084340,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":10,"down":19,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.019231,"symbol":"02007","floatShares":27988507946,"roa":-0.037225,"nameCN":"COUNTRY GARDEN","roe":-1.002146,"changeRateMTD":0.02,"shares":27988507946,"dividePrice":0.108276,"high":0.53,"amplitude":0.166667,"changeRateQTD":0.051546,"preClose":0.48,"changeRateWTD":0.0625,"low":0.45,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.959048,"impliedVol":0.5745,"changeRateYTD":0.051546,"week52High":0.63,"changeRate":0.0625,"askSize":22906000,"floatMarketCap":14274139052.460001,"latestPrice":0.51,"askPrice":0.52,"peRate":0,"amount":89058420,"changeRate20Day":0.243902,"bidSize":8808000,"change":0.03,"eps":-6.948945,"marketValue":14274139052.460001,"divideRate":0.212306,"bidPrice":0.51,"market":"HK","volume":176241390,"shortable":3,"changeRate60Day":0.051546,"turnoverRate":0.006297,"ttmEps":-5.479943,"open":0.455,"impliedVolPercentile":0.8612},{"changeRate5Day":0,"symbol":"03380","floatShares":5685407450,"roa":-0.019183,"nameCN":"LOGAN GROUP","roe":-0.245326,"changeRateMTD":0.009615,"shares":5685407450,"dividePrice":0.926501,"high":1.07,"amplitude":0.08,"changeRateQTD":-0.018692,"preClose":1,"changeRateWTD":0.05,"low":0.99,"week52Low":0.46,"lyrPeRate":0,"pbRate":0.216681,"impliedVol":0,"changeRateYTD":-0.018692,"week52High":1.75,"changeRate":0.05,"askSize":1000,"floatMarketCap":5969677822.5,"latestPrice":1.05,"askPrice":1.06,"peRate":0,"amount":12470580,"changeRate20Day":0.060606,"bidSize":21000,"change":0.05,"eps":-1.729497,"marketValue":5969677822.5,"divideRate":0.882382,"bidPrice":1.04,"market":"HK","volume":12077000,"shortable":3,"changeRate60Day":-0.0625,"turnoverRate":0.002124,"ttmEps":-1.65677,"open":1.01,"impliedVolPercentile":0},{"changeRate5Day":-0.017241,"symbol":"00884","floatShares":10501000000,"roa":0.002878,"nameCN":"CIFI HOLD GP","roe":-0.060353,"changeRateMTD":0.036364,"shares":10501000000,"dividePrice":0.058632,"high":0.285,"amplitude":0.036364,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0.036364,"low":0.275,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.163338,"impliedVol":0,"changeRateYTD":0,"week52High":1,"changeRate":0.036364,"askSize":3922000,"floatMarketCap":2992785000,"latestPrice":0.285,"askPrice":0.285,"peRate":0,"amount":4799162,"changeRate20Day":0.075472,"bidSize":2538000,"change":0.01,"eps":-0.923271,"marketValue":2992785000,"divideRate":0.205726,"bidPrice":0.28,"market":"HK","volume":17142400,"shortable":0,"changeRate60Day":-0.173913,"turnoverRate":0.001632,"ttmEps":-0.508807,"open":0.28,"impliedVolPercentile":0},{"changeRate5Day":0.043478,"symbol":"01628","floatShares":6543909500,"roa":-0.031464,"nameCN":"YUZHOU GROUP","roe":-2.542721,"changeRateMTD":-0.027027,"shares":6543909500,"dividePrice":0.000725,"high":0.072,"amplitude":0.085714,"changeRateQTD":-0.027027,"preClose":0.07,"changeRateWTD":0.028571,"low":0.066,"week52Low":0.051,"lyrPeRate":0,"pbRate":-0.070336,"impliedVol":0,"changeRateYTD":-0.027027,"week52High":0.385,"changeRate":0.028571,"askSize":111000,"floatMarketCap":471161484,"latestPrice":0.072,"askPrice":0.072,"peRate":0,"amount":8882,"changeRate20Day":0.074627,"bidSize":2093000,"change":0.002,"eps":-1.765935,"marketValue":471161484,"divideRate":0.010069,"bidPrice":0.067,"market":"HK","volume":128000,"shortable":0,"changeRate60Day":-0.13253,"turnoverRate":0.00002,"ttmEps":-1.74889,"open":0.07,"impliedVolPercentile":0},{"changeRate5Day":-0.107438,"symbol":"00813","floatShares":3797831888,"roa":-0.009764,"nameCN":"SHIMAO GROUP","roe":-0.797247,"changeRateMTD":-0.149606,"shares":3797831888,"dividePrice":1.388984,"high":1.11,"amplitude":0.066667,"changeRateQTD":0.048544,"preClose":1.05,"changeRateWTD":0.028571,"low":1.04,"week52Low":0.285,"lyrPeRate":0,"pbRate":-0.494362,"impliedVol":0,"changeRateYTD":0.048544,"week52High":3.54,"changeRate":0.028572,"askSize":233000,"floatMarketCap":4101658439.04,"latestPrice":1.08,"askPrice":1.09,"peRate":0,"amount":25711145,"changeRate20Day":0.16129,"bidSize":170000,"change":0.03,"eps":-5.940612,"marketValue":4101658439.04,"divideRate":1.286096,"bidPrice":1.08,"market":"HK","volume":23782000,"shortable":3,"changeRate60Day":-0.1,"turnoverRate":0.006262,"ttmEps":-8.937675,"open":1.06,"impliedVolPercentile":0},{"changeRate5Day":0.007246,"symbol":"01966","floatShares":4222986126,"roa":0.012019,"nameCN":"CHINA SCE GROUP","roe":-0.46074,"changeRateMTD":0.007246,"shares":4222986126,"dividePrice":0.05014,"high":0.143,"amplitude":0.036765,"changeRateQTD":-0.108974,"preClose":0.136,"changeRateWTD":0.022059,"low":0.138,"week52Low":0.098,"lyrPeRate":0,"pbRate":0.099776,"impliedVol":0,"changeRateYTD":-0.108974,"week52High":0.4,"changeRate":0.022059,"askSize":19000,"floatMarketCap":586995071.514,"latestPrice":0.139,"askPrice":0.143,"peRate":0,"amount":72130,"changeRate20Day":-0.021127,"bidSize":224000,"change":0.003,"eps":-2.024581,"marketValue":586995071.514,"divideRate":0.360719,"bidPrice":0.139,"market":"HK","volume":516000,"shortable":0,"changeRate60Day":-0.219101,"turnoverRate":0.000122,"ttmEps":-2.672485,"open":0.138,"impliedVolPercentile":0},{"changeRate5Day":-0.060976,"symbol":"01813","floatShares":3418883945,"roa":-0.034692,"nameCN":"KWG GROUP","roe":-0.888757,"changeRateMTD":-0.049383,"shares":3418883945,"dividePrice":0,"high":0.4,"amplitude":0.065789,"changeRateQTD":-0.0375,"preClose":0.38,"changeRateWTD":0.013158,"low":0.375,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.281042,"impliedVol":0,"changeRateYTD":-0.0375,"week52High":1.2,"changeRate":0.013158,"askSize":21500,"floatMarketCap":1316270318.825,"latestPrice":0.385,"askPrice":0.39,"peRate":0,"amount":1032627,"changeRate20Day":0.132353,"bidSize":287500,"change":0.005,"eps":-5.862611,"marketValue":1316270318.825,"divideRate":0,"bidPrice":0.385,"market":"HK","volume":2661000,"shortable":0,"changeRate60Day":-0.144444,"turnoverRate":0.000778,"ttmEps":-5.341459,"open":0.385,"impliedVolPercentile":0},{"changeRate5Day":0.036145,"symbol":"00604","floatShares":8898793115,"roa":0.007057,"nameCN":"SHENZHEN INVEST","roe":-0.019893,"changeRateMTD":0.036145,"shares":8898793115,"dividePrice":0.07,"high":0.87,"amplitude":0.035294,"changeRateQTD":-0.011494,"preClose":0.85,"changeRateWTD":0.011765,"low":0.84,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.190883,"impliedVol":0,"changeRateYTD":-0.011494,"week52High":1.33,"changeRate":0.011765,"askSize":72000,"floatMarketCap":7652962078.9,"latestPrice":0.86,"askPrice":0.86,"peRate":0,"amount":1898800,"changeRate20Day":0.036145,"bidSize":522000,"change":0.01,"eps":-0.029374,"marketValue":7652962078.9,"divideRate":0.081395,"bidPrice":0.85,"market":"HK","volume":2224000,"shortable":3,"changeRate60Day":-0.022727,"turnoverRate":0.00025,"ttmEps":-0.140036,"open":0.86,"impliedVolPercentile":0},{"changeRate5Day":0.052147,"symbol":"00754","floatShares":3792540571,"roa":0.006889,"nameCN":"HOPSON DEV HOLD","roe":0.00012,"changeRateMTD":0.068536,"shares":3792540571,"dividePrice":0.124,"high":3.48,"amplitude":0.035294,"changeRateQTD":0.102894,"preClose":3.4,"changeRateWTD":0.008824,"low":3.36,"week52Low":2.32,"lyrPeRate":4.451401,"pbRate":0.13572,"impliedVol":0,"changeRateYTD":0.102894,"week52High":6.5,"changeRate":0.008824,"askSize":27400,"floatMarketCap":13008414158.53,"latestPrice":3.43,"askPrice":3.44,"peRate":4.451401,"amount":5222240,"changeRate20Day":0.190972,"bidSize":16300,"change":0.03,"eps":0.770544,"marketValue":13008414158.53,"divideRate":0.036152,"bidPrice":3.43,"market":"HK","volume":1532200,"shortable":3,"changeRate60Day":0.099359,"turnoverRate":0.000404,"ttmEps":0.023814,"open":3.43,"impliedVolPercentile":0},{"changeRate5Day":0.032308,"symbol":"00101","floatShares":4784000000,"roa":0.016656,"nameCN":"HANG LUNG PPT","roe":0.018765,"changeRateMTD":0.029141,"shares":4783681530,"dividePrice":0.52,"high":6.74,"amplitude":0.023952,"changeRateQTD":0.077047,"preClose":6.68,"changeRateWTD":0.004491,"low":6.58,"week52Low":5.28,"lyrPeRate":14.446698,"pbRate":0.243934,"impliedVol":0,"changeRateYTD":0.077047,"week52High":9.05,"changeRate":0.004491,"askSize":561000,"floatMarketCap":32100640000,"latestPrice":6.71,"askPrice":6.71,"peRate":14.446698,"amount":75174557,"changeRate20Day":0.084006,"bidSize":12000,"change":0.03,"eps":0.464466,"marketValue":32098503066.3,"divideRate":0.077496,"bidPrice":6.7,"market":"HK","volume":11279218,"shortable":3,"changeRate60Day":0.04031,"turnoverRate":0.002358,"ttmEps":0.459999,"open":6.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03333","floatShares":13204300900,"roa":0.001024,"nameCN":"EVERGRANDE","roe":0.074606,"changeRateMTD":0,"shares":13204300900,"dividePrice":0.162628,"high":0.163,"amplitude":0,"changeRateQTD":0,"preClose":0.163,"changeRateWTD":0,"low":0.163,"week52Low":0.163,"lyrPeRate":0,"pbRate":-0.003647,"impliedVol":1.0275,"changeRateYTD":0,"week52High":0.163,"changeRate":0,"askSize":0,"floatMarketCap":2152301046.7,"latestPrice":0.163,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-8.582205,"marketValue":2152301046.7,"divideRate":0.997718,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-6.387911,"open":0.163,"impliedVolPercentile":0.9959},{"changeRate5Day":-0.058824,"symbol":"02098","floatShares":12399505800,"roa":0.000774,"nameCN":"ZALL SMARTCOM","roe":0.004872,"changeRateMTD":-0.044776,"shares":12399505800,"dividePrice":0,"high":0.32,"amplitude":0,"changeRateQTD":0.032258,"preClose":0.32,"changeRateWTD":0,"low":0.32,"week52Low":0.22,"lyrPeRate":72.823952,"pbRate":0.267822,"impliedVol":0,"changeRateYTD":0.032258,"week52High":0.475,"changeRate":0,"askSize":500000,"floatMarketCap":3967841856,"latestPrice":0.32,"askPrice":0.355,"peRate":72.823952,"amount":0,"changeRate20Day":0.032258,"bidSize":8000,"change":0,"eps":0.004394,"marketValue":3967841856,"divideRate":0,"bidPrice":0.315,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.032258,"turnoverRate":0,"ttmEps":0.006755,"open":0.32,"impliedVolPercentile":0},{"changeRate5Day":0.04717,"symbol":"01030","floatShares":7065741521,"roa":0.008679,"nameCN":"SEAZEN","roe":-0.01514,"changeRateMTD":0.052133,"shares":7065741521,"dividePrice":0.438667,"high":2.33,"amplitude":0.067568,"changeRateQTD":0.21978,"preClose":2.22,"changeRateWTD":0,"low":2.18,"week52Low":0.89,"lyrPeRate":16.621189,"pbRate":0.313075,"impliedVol":0,"changeRateYTD":0.21978,"week52High":3.48,"changeRate":0,"askSize":58000,"floatMarketCap":15685946176.62,"latestPrice":2.22,"askPrice":2.22,"peRate":16.621189,"amount":72555500,"changeRate20Day":0.254237,"bidSize":96000,"change":0,"eps":0.133564,"marketValue":15685946176.62,"divideRate":0.197598,"bidPrice":2.21,"market":"HK","volume":32382000,"shortable":3,"changeRate60Day":0.121212,"turnoverRate":0.004583,"ttmEps":0.061978,"open":2.22,"impliedVolPercentile":0},{"changeRate5Day":0.017391,"symbol":"00817","floatShares":13506000000,"roa":0.00325,"nameCN":"CHINA JINMAO","roe":-0.041634,"changeRateMTD":0.054054,"shares":13506000000,"dividePrice":0.029588,"high":1.2,"amplitude":0.051282,"changeRateQTD":0.193878,"preClose":1.17,"changeRateWTD":0,"low":1.14,"week52Low":0.453,"lyrPeRate":0,"pbRate":0.268861,"impliedVol":0,"changeRateYTD":0.193878,"week52High":1.8,"changeRate":0,"askSize":400000,"floatMarketCap":15802019999.999998,"latestPrice":1.17,"askPrice":1.17,"peRate":0,"amount":49964580,"changeRate20Day":0.193878,"bidSize":634000,"change":0,"eps":-0.552258,"marketValue":15802019999.999998,"divideRate":0.025289,"bidPrice":1.16,"market":"HK","volume":42764000,"shortable":3,"changeRate60Day":0.035398,"turnoverRate":0.003166,"ttmEps":-0.504954,"open":1.17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00272","floatShares":8027265324,"roa":0.015141,"nameCN":"SHUI ON LAND","roe":0.015163,"changeRateMTD":0.014286,"shares":8027265324,"dividePrice":0.05572,"high":0.72,"amplitude":0.028169,"changeRateQTD":0.059701,"preClose":0.71,"changeRateWTD":0,"low":0.7,"week52Low":0.54,"lyrPeRate":6.561476,"pbRate":0.138458,"impliedVol":0,"changeRateYTD":0.059701,"week52High":0.95,"changeRate":0,"askSize":2147500,"floatMarketCap":5699358380.04,"latestPrice":0.71,"askPrice":0.72,"peRate":6.561476,"amount":2816136,"changeRate20Day":0.092308,"bidSize":1051000,"change":0,"eps":0.108207,"marketValue":5699358380.04,"divideRate":0.078479,"bidPrice":0.71,"market":"HK","volume":3963100,"shortable":3,"changeRate60Day":0.014286,"turnoverRate":0.000494,"ttmEps":0.035267,"open":0.71,"impliedVolPercentile":0},{"changeRate5Day":-0.006289,"symbol":"00119","floatShares":3821183118,"roa":0.010123,"nameCN":"POLY PROPERTY","roe":0.026062,"changeRateMTD":0.025974,"shares":3821183118,"dividePrice":0.080608,"high":1.6,"amplitude":0.037975,"changeRateQTD":0.025974,"preClose":1.58,"changeRateWTD":0,"low":1.54,"week52Low":1.15,"lyrPeRate":3.906149,"pbRate":0.164957,"impliedVol":0,"changeRateYTD":0.025974,"week52High":2.35,"changeRate":0,"askSize":108000,"floatMarketCap":6037469326.440001,"latestPrice":1.58,"askPrice":1.58,"peRate":3.906149,"amount":10557220,"changeRate20Day":0.053333,"bidSize":108000,"change":0,"eps":0.404491,"marketValue":6037469326.440001,"divideRate":0.051018,"bidPrice":1.57,"market":"HK","volume":6742000,"shortable":3,"changeRate60Day":-0.042424,"turnoverRate":0.001764,"ttmEps":0.330014,"open":1.59,"impliedVolPercentile":0}]}}}