Pulp and Paper

337.270

-3.115-0.92%

Number of Gainers:- -

Number of Losers:3

Number of Flat:1

PE:- -

High:340.385

Open:340.385

Low:328.710

Close:340.385

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENMING PAPER HK 01812	0.68	0.00%	+0.000	1.71M	1.17M	2.00B
ND PAPER HK 02689	3.47	-0.57%	-0.020	9.83M	33.56M	16.28B
LEE & MAN PAPER HK 02314	2.33	-1.27%	-0.030	5.38M	12.38M	10.01B
SUNSHINE PAPER HK 02002	1.91	-2.05%	-0.040	112.00K	214.82K	2.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":337.2696,"timestamp":1741680484394,"preClose":340.3847,"halted":0,"volume":17020944,"delay":0,"changeRate":-0.009152,"change":-3.115112,"pbRate":0.320382,"amount":47327520,"amplitude":0.034299,"prevYearClose":328.73593,"fiveDayClose":324.47,"twentyDayClose":326.34,"turnoverRate":0.001588,"marketCap":30280711808,"floatMarketCap":28639871872,"peRate":19.29461},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":340.3847,"amplitude":0.034299,"preClose":340.3847,"low":328.70996,"pbRate":"0.320382","latestPrice":337.2696,"volume":17020944,"delay":0,"open":340.3847,"prevYearClose":328.73593,"prevWeekClose":341.124,"prevMonthClose":324.5,"prevQuarterClose":328.736,"fiveDayClose":324.47,"twentyDayClose":326.34,"sixtyDayClose":337.008,"secType":"PLATE","market":"HK","turnoverRate":0.001588,"peRate":19.29461,"marketCap":30280711808,"floatMarketCap":28639871872,"timestamp":1741680484394,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.014493,"symbol":"01812","floatShares":528000000,"roa":0.002207,"nameCN":"CHENMING PAPER","roe":-0.063471,"changeRateMTD":0.0625,"shares":2941000000,"dividePrice":0.198797,"high":0.7,"amplitude":0.044118,"changeRateQTD":-0.456,"preClose":0.68,"changeRateWTD":-0.042254,"low":0.67,"week52Low":0.59,"lyrPeRate":0,"pbRate":0.116653,"impliedVol":0,"changeRateYTD":-0.456,"week52High":2.26,"changeRate":0,"askSize":0,"floatMarketCap":359040000,"latestPrice":0.68,"askPrice":0,"peRate":0,"amount":1170824,"changeRate20Day":-0.37037,"bidSize":0,"change":0,"eps":-0.483561,"marketValue":1999880000,"divideRate":0.292349,"bidPrice":0,"market":"HK","volume":1705776,"shortable":0,"changeRate60Day":-0.496296,"turnoverRate":0.003231,"ttmEps":-0.444368,"open":0.67,"impliedVolPercentile":0},{"changeRate5Day":0.057927,"symbol":"02689","floatShares":4692220811,"roa":0.013513,"nameCN":"ND PAPER","roe":0.024826,"changeRateMTD":0.057927,"shares":4692220811,"dividePrice":0.021492,"high":3.49,"amplitude":0.040115,"changeRateQTD":0.101587,"preClose":3.49,"changeRateWTD":0,"low":3.35,"week52Low":2.72,"lyrPeRate":20.184449,"pbRate":0.311246,"impliedVol":0,"changeRateYTD":0.101587,"week52High":4.88,"changeRate":-0.005731,"askSize":0,"floatMarketCap":16282006214.17,"latestPrice":3.47,"askPrice":0,"peRate":20.184449,"amount":33558959,"changeRate20Day":0.087774,"bidSize":0,"change":-0.02,"eps":0.171915,"marketValue":16282006214.17,"divideRate":0.006194,"bidPrice":0,"market":"HK","volume":9826168,"shortable":3,"changeRate60Day":0.038922,"turnoverRate":0.002094,"ttmEps":0.21248,"open":3.48,"impliedVolPercentile":0},{"changeRate5Day":0.026432,"symbol":"02314","floatShares":4295000000,"roa":0.013278,"nameCN":"LEE & MAN PAPER","roe":0.047818,"changeRateMTD":0.026432,"shares":4295000000,"dividePrice":0.123,"high":2.36,"amplitude":0.033898,"changeRateQTD":-0.033195,"preClose":2.36,"changeRateWTD":-0.021008,"low":2.28,"week52Low":2.01,"lyrPeRate":7.624346,"pbRate":0.357353,"impliedVol":0,"changeRateYTD":-0.033195,"week52High":3.04,"changeRate":-0.012712,"askSize":0,"floatMarketCap":10007350000,"latestPrice":2.33,"askPrice":0,"peRate":7.624346,"amount":12382917,"changeRate20Day":0.017467,"bidSize":0,"change":-0.03,"eps":0.3056,"marketValue":10007350000,"divideRate":0.05279,"bidPrice":0,"market":"HK","volume":5377000,"shortable":3,"changeRate60Day":-0.021008,"turnoverRate":0.001252,"ttmEps":0.3056,"open":2.37,"impliedVolPercentile":0},{"changeRate5Day":-0.02551,"symbol":"02002","floatShares":1065144359,"roa":0.020241,"nameCN":"SUNSHINE PAPER","roe":0.091675,"changeRateMTD":-0.040201,"shares":1065144359,"dividePrice":0.056903,"high":1.96,"amplitude":0.030769,"changeRateQTD":-0.045,"preClose":1.95,"changeRateWTD":-0.045,"low":1.9,"week52Low":1.64,"lyrPeRate":4.510384,"pbRate":0.398038,"impliedVol":0,"changeRateYTD":-0.045,"week52High":2.39,"changeRate":-0.020513,"askSize":0,"floatMarketCap":2034425725.69,"latestPrice":1.91,"askPrice":0,"peRate":4.510384,"amount":214820,"changeRate20Day":-0.135747,"bidSize":0,"change":-0.04,"eps":0.423467,"marketValue":2034425725.69,"divideRate":0.029792,"bidPrice":0,"market":"HK","volume":112000,"shortable":0,"changeRate60Day":0.010582,"turnoverRate":0.000105,"ttmEps":0.405354,"open":1.96,"impliedVolPercentile":0}]}}}