Mainland Insurance Companies

673.267

-4.222-0.62%

Number of Gainers:1

Number of Losers:7

Number of Flat:1

PE:- -

High:687.967

Open:677.597

Low:664.928

Close:677.489

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TAIPING HK 00966	11.86	+0.17%	+0.020	7.00M	83.33M	42.63B
CHINA RE HK 01508	1.03	0.00%	+0.000	26.18M	27.06M	43.75B
PICC GROUP HK 01339	4.1	-0.49%	-0.020	48.53M	198.41M	181.32B
PING AN HK 02318	48.25	-0.52%	-0.250	44.29M	2.14B	878.64B
NCI HK 01336	27.3	-0.55%	-0.150	11.48M	312.25M	85.16B
CHINA LIFE HK 02628	15.84	-0.63%	-0.100	54.31M	856.64M	447.71B
PICC P&C HK 02328	13	-0.76%	-0.100	26.87M	349.01M	289.16B
CPIC HK 02601	24.3	-1.22%	-0.300	10.57M	256.98M	233.77B
ZA ONLINE HK 06060	12.62	-2.47%	-0.320	19.54M	249.50M	18.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1550"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":673.26666,"timestamp":1741594084349,"preClose":677.489,"halted":0,"volume":248764634,"delay":0,"changeRate":-0.006232,"change":-4.222351,"pbRate":1.115298,"amount":4473528059,"amplitude":0.034006,"prevYearClose":640.36865,"fiveDayClose":639.141,"twentyDayClose":640.747,"turnoverRate":0.005132,"marketCap":2220277301248,"floatMarketCap":765604518400,"peRate":8.19772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":687.9668,"amplitude":0.034006,"preClose":677.489,"low":664.928,"pbRate":"1.115298","latestPrice":673.26666,"volume":248764634,"delay":0,"open":677.5966,"prevYearClose":640.36865,"prevWeekClose":677.489,"prevMonthClose":641.834,"prevQuarterClose":640.369,"fiveDayClose":639.141,"twentyDayClose":640.747,"sixtyDayClose":655.574,"secType":"PLATE","market":"HK","turnoverRate":0.005132,"peRate":8.19772,"marketCap":2220277301248,"floatMarketCap":765604518400,"timestamp":1741594084349,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.036713,"symbol":"00966","floatShares":3594018538,"roa":0.010751,"nameCN":"CHINA TAIPING","roe":0.091586,"changeRateMTD":0.036713,"shares":3594018538,"dividePrice":0.3,"high":12.28,"amplitude":0.057432,"changeRateQTD":0.020654,"preClose":11.84,"changeRateWTD":0.001689,"low":11.6,"week52Low":6.05,"lyrPeRate":7.9318,"pbRate":0.450368,"impliedVol":0,"changeRateYTD":0.020654,"week52High":16.6,"changeRate":0.001689,"askSize":0,"floatMarketCap":42625059860.68,"latestPrice":11.86,"askPrice":0,"peRate":7.9318,"amount":83330370,"changeRate20Day":0.031304,"bidSize":0,"change":0.02,"eps":1.495247,"marketValue":42625059860.68,"divideRate":0.025295,"bidPrice":0,"market":"HK","volume":7003014,"shortable":3,"changeRate60Day":-0.049679,"turnoverRate":0.001949,"ttmEps":1.667999,"open":11.88,"impliedVolPercentile":0},{"changeRate5Day":0.061856,"symbol":"01508","floatShares":6679000000,"roa":0.017109,"nameCN":"CHINA RE","roe":0.092844,"changeRateMTD":0.061856,"shares":42479808085,"dividePrice":0.044922,"high":1.05,"amplitude":0.029126,"changeRateQTD":0.183908,"preClose":1.03,"changeRateWTD":0,"low":1.02,"week52Low":0.451,"lyrPeRate":7.237319,"pbRate":0.416205,"impliedVol":0,"changeRateYTD":0.183908,"week52High":1.3,"changeRate":0,"askSize":0,"floatMarketCap":6879370000,"latestPrice":1.03,"askPrice":0,"peRate":7.237319,"amount":27057930,"changeRate20Day":0.157303,"bidSize":0,"change":0,"eps":0.142318,"marketValue":43754202327.55,"divideRate":0.043614,"bidPrice":0,"market":"HK","volume":26180000,"shortable":3,"changeRate60Day":0.22619,"turnoverRate":0.00392,"ttmEps":0.224609,"open":1.03,"impliedVolPercentile":0},{"changeRate5Day":0.059432,"symbol":"01339","floatShares":8726000000,"roa":0.02589,"nameCN":"PICC GROUP","roe":0.14997,"changeRateMTD":0.070496,"shares":44223990583,"dividePrice":0.234236,"high":4.16,"amplitude":0.029126,"changeRateQTD":0.059432,"preClose":4.12,"changeRateWTD":-0.004854,"low":4.04,"week52Low":2.238,"lyrPeRate":7.594524,"pbRate":0.633356,"impliedVol":0.3145,"changeRateYTD":0.059432,"week52High":4.852,"changeRate":-0.004854,"askSize":0,"floatMarketCap":35776600000,"latestPrice":4.1,"askPrice":0,"peRate":7.594524,"amount":198406593,"changeRate20Day":0.025,"bidSize":0,"change":-0.02,"eps":0.539863,"marketValue":181318361390.3,"divideRate":0.057131,"bidPrice":0,"market":"HK","volume":48531487,"shortable":3,"changeRate60Day":0.078947,"turnoverRate":0.005562,"ttmEps":0.896692,"open":4.14,"impliedVolPercentile":0.7347},{"changeRate5Day":0.06044,"symbol":"02318","floatShares":7448000000,"roa":0.00941,"nameCN":"PING AN","roe":0.112448,"changeRateMTD":0.050054,"shares":18210234607,"dividePrice":2.599052,"high":49.4,"amplitude":0.035052,"changeRateQTD":0.047774,"preClose":48.5,"changeRateWTD":-0.005155,"low":47.7,"week52Low":27.729,"lyrPeRate":9.329867,"pbRate":0.904789,"impliedVol":0.3433,"changeRateYTD":0.047774,"week52High":59.8,"changeRate":-0.005155,"askSize":0,"floatMarketCap":359366000000,"latestPrice":48.25,"askPrice":0,"peRate":9.329867,"amount":2140354139,"changeRate20Day":0.072222,"bidSize":0,"change":-0.25,"eps":5.171564,"marketValue":878643819787.75,"divideRate":0.053866,"bidPrice":0,"market":"HK","volume":44287826,"shortable":3,"changeRate60Day":0.032086,"turnoverRate":0.005946,"ttmEps":6.924061,"open":48.5,"impliedVolPercentile":0.4041},{"changeRate5Day":0.043977,"symbol":"01336","floatShares":1034000000,"roa":0.010408,"nameCN":"NCI","roe":0.199145,"changeRateMTD":0.04,"shares":3119546600,"dividePrice":1.486701,"high":27.85,"amplitude":0.041894,"changeRateQTD":0.15678,"preClose":27.45,"changeRateWTD":-0.005464,"low":26.7,"week52Low":11.45,"lyrPeRate":9.140939,"pbRate":0.874617,"impliedVol":0.5029,"changeRateYTD":0.15678,"week52High":34.79,"changeRate":-0.005465,"askSize":0,"floatMarketCap":28228200000,"latestPrice":27.3,"askPrice":0,"peRate":9.140939,"amount":312253073,"changeRate20Day":0.068493,"bidSize":0,"change":-0.150002,"eps":2.986564,"marketValue":85163622180,"divideRate":0.054458,"bidPrice":0,"market":"HK","volume":11480110,"shortable":3,"changeRate60Day":0.087649,"turnoverRate":0.011103,"ttmEps":6.800922,"open":27.6,"impliedVolPercentile":0.7714},{"changeRate5Day":0.058824,"symbol":"02628","floatShares":7441000000,"roa":0.00912,"nameCN":"CHINA LIFE","roe":0.173513,"changeRateMTD":0.060241,"shares":28264705000,"dividePrice":0.673828,"high":16.12,"amplitude":0.037641,"changeRateQTD":0.079019,"preClose":15.94,"changeRateWTD":-0.006274,"low":15.52,"week52Low":8.271,"lyrPeRate":19.829295,"pbRate":0.738643,"impliedVol":0.3433,"changeRateYTD":0.079019,"week52High":20.327,"changeRate":-0.006273,"askSize":0,"floatMarketCap":117865440000,"latestPrice":15.84,"askPrice":0,"peRate":19.829295,"amount":856637923,"changeRate20Day":0.046235,"bidSize":0,"change":-0.099999,"eps":0.798818,"marketValue":447712927200,"divideRate":0.04254,"bidPrice":0,"market":"HK","volume":54309618,"shortable":3,"changeRate60Day":0.029909,"turnoverRate":0.007299,"ttmEps":3.311664,"open":15.88,"impliedVolPercentile":0.4449},{"changeRate5Day":0.017214,"symbol":"02328","floatShares":6898999999,"roa":0.02811,"nameCN":"PICC P&C","roe":0.095784,"changeRateMTD":0.022013,"shares":22242765303,"dividePrice":0.76,"high":13.24,"amplitude":0.029008,"changeRateQTD":0.060359,"preClose":13.1,"changeRateWTD":-0.007634,"low":12.86,"week52Low":8.563,"lyrPeRate":10.996093,"pbRate":1.1133,"impliedVol":0.3091,"changeRateYTD":0.060359,"week52High":13.855,"changeRate":-0.007634,"askSize":0,"floatMarketCap":89686999987,"latestPrice":13,"askPrice":0,"peRate":10.996093,"amount":349010244,"changeRate20Day":0.012461,"bidSize":0,"change":-0.1,"eps":1.182238,"marketValue":289155948939,"divideRate":0.058462,"bidPrice":0,"market":"HK","volume":26870166,"shortable":3,"changeRate60Day":0.050081,"turnoverRate":0.003895,"ttmEps":1.096308,"open":13.12,"impliedVolPercentile":0.4898},{"changeRate5Day":0.063457,"symbol":"02601","floatShares":2775000000,"roa":0.01297,"nameCN":"CPIC","roe":0.160514,"changeRateMTD":0.056522,"shares":9620341455,"dividePrice":1.09096,"high":24.95,"amplitude":0.038618,"changeRateQTD":-0.035714,"preClose":24.6,"changeRateWTD":-0.012195,"low":24,"week52Low":12.519,"lyrPeRate":8.018529,"pbRate":0.79964,"impliedVol":0.44,"changeRateYTD":-0.035714,"week52High":33.35,"changeRate":-0.012195,"askSize":0,"floatMarketCap":67432500000,"latestPrice":24.3,"askPrice":0,"peRate":8.018529,"amount":256981500,"changeRate20Day":0.0125,"bidSize":0,"change":-0.300001,"eps":3.030481,"marketValue":233774297356.5,"divideRate":0.044895,"bidPrice":0,"market":"HK","volume":10566178,"shortable":3,"changeRate60Day":-0.054475,"turnoverRate":0.003808,"ttmEps":4.705084,"open":24.5,"impliedVolPercentile":0.6449},{"changeRate5Day":0.086059,"symbol":"06060","floatShares":1420000000,"roa":0.009788,"nameCN":"ZA ONLINE","roe":0.203449,"changeRateMTD":0.086059,"shares":1469812900,"dividePrice":0,"high":13.24,"amplitude":0.060278,"changeRateQTD":0.071307,"preClose":12.94,"changeRateWTD":-0.02473,"low":12.46,"week52Low":9.29,"lyrPeRate":4.25286,"pbRate":0.856856,"impliedVol":0.3838,"changeRateYTD":0.071307,"week52High":20.7,"changeRate":-0.024729,"askSize":0,"floatMarketCap":17920400000,"latestPrice":12.62,"askPrice":0,"peRate":4.25286,"amount":249496287,"changeRate20Day":0.004777,"bidSize":0,"change":-0.32,"eps":2.967415,"marketValue":18549038798,"divideRate":0,"bidPrice":0,"market":"HK","volume":19536235,"shortable":3,"changeRate60Day":-0.009419,"turnoverRate":0.013758,"ttmEps":2.845053,"open":12.94,"impliedVolPercentile":0.2694}]}}}