HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food Production

768.130

-7.948-1.02%

Number of Gainers:3

Number of Losers:6

Number of Flat:1

PE:- -

High:778.798

Open:776.257

Low:762.180

Close:776.078

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COFCO JOYCOME HK 01610	1.5	+2.74%	+0.040	42.10M	62.83M	6.87B
YURUN FOOD HK 01068	0.153	+2.68%	+0.004	389.00K	58.16K	278.88M
WANT WANT CHINA HK 00151	4.93	+1.23%	+0.060	3.62M	17.72M	58.19B
QINQIN FOODS HK 01583	1.19	0.00%	+0.000	0.00	0.00	898.56M
VITASOY INT'L HK 00345	9.17	-0.33%	-0.030	1.33M	12.12M	9.84B
ZHOU HEI YA HK 01458	1.85	-0.54%	-0.010	3.44M	6.31M	4.10B
CHINA FOODS HK 00506	2.75	-1.08%	-0.030	980.00K	2.70M	7.69B
TINGYI HK 00322	12.54	-1.88%	-0.240	8.37M	105.16M	70.66B
U-PRESID CHINA HK 00220	8.8	-3.61%	-0.330	6.02M	53.50M	38.01B
LABIXIAOXIN HK 01262	1.41	-6.00%	-0.090	5.00K	7.01K	307.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1549"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"Food Production","latestPrice":768.1299,"timestamp":1741592993661,"preClose":776.0779,"halted":0,"volume":66232562,"delay":0,"changeRate":-0.010241,"change":-7.947998,"pbRate":2.885324,"amount":260404635,"amplitude":0.021413,"prevYearClose":679.72943,"fiveDayClose":721.048,"twentyDayClose":702.036,"turnoverRate":0.00188,"marketCap":196849108160,"floatMarketCap":196849108160,"peRate":17.458759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":778.798,"amplitude":0.021413,"preClose":776.0779,"low":762.1802,"pbRate":"2.885324","latestPrice":768.1299,"volume":66232562,"delay":0,"open":776.25665,"prevYearClose":679.72943,"prevWeekClose":776.078,"prevMonthClose":717.397,"prevQuarterClose":679.729,"fiveDayClose":721.048,"twentyDayClose":702.036,"sixtyDayClose":661.853,"secType":"PLATE","market":"HK","turnoverRate":0.00188,"peRate":17.458759,"marketCap":196849108160,"floatMarketCap":196849108160,"timestamp":1741592993661,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.056338,"symbol":"01610","floatShares":4581998323,"roa":-0.051651,"nameCN":"COFCO JOYCOME","roe":0.061038,"changeRateMTD":0.094891,"shares":4581998323,"dividePrice":0.157175,"high":1.51,"amplitude":0.034247,"changeRateQTD":0.079137,"preClose":1.46,"changeRateWTD":0.027397,"low":1.46,"week52Low":1.26,"lyrPeRate":0,"pbRate":0.685372,"impliedVol":0,"changeRateYTD":0.079137,"week52High":2.1,"changeRate":0.027397,"askSize":4109000,"floatMarketCap":6872997484.5,"latestPrice":1.5,"askPrice":1.5,"peRate":0,"amount":62827650,"changeRate20Day":0.102941,"bidSize":67000,"change":0.04,"eps":-0.032752,"marketValue":6872997484.5,"divideRate":0.104783,"bidPrice":1.49,"market":"HK","volume":42097000,"shortable":3,"changeRate60Day":0.041667,"turnoverRate":0.009187,"ttmEps":0.136569,"open":1.46,"impliedVolPercentile":0},{"changeRate5Day":0.02,"symbol":"01068","floatShares":1822755650,"roa":-0.087431,"nameCN":"YURUN FOOD","roe":0.88213,"changeRateMTD":0.02,"shares":1822755650,"dividePrice":0,"high":0.153,"amplitude":0.04698,"changeRateQTD":-0.089286,"preClose":0.149,"changeRateWTD":0.026846,"low":0.146,"week52Low":0.132,"lyrPeRate":0,"pbRate":-0.383571,"impliedVol":0,"changeRateYTD":-0.089286,"week52High":0.31,"changeRate":0.026846,"askSize":96000,"floatMarketCap":278881614.45,"latestPrice":0.153,"askPrice":0.153,"peRate":0,"amount":58163,"changeRate20Day":0.02,"bidSize":134000,"change":0.004,"eps":-0.080998,"marketValue":278881614.45,"divideRate":0,"bidPrice":0.148,"market":"HK","volume":389000,"shortable":0,"changeRate60Day":-0.163934,"turnoverRate":0.000213,"ttmEps":-0.076,"open":0.146,"impliedVolPercentile":0},{"changeRate5Day":0.0671,"symbol":"00151","floatShares":11803000000,"roa":0.122895,"nameCN":"WANT WANT CHINA","roe":0.275826,"changeRateMTD":0.051173,"shares":11803000000,"dividePrice":0.254771,"high":4.95,"amplitude":0.024641,"changeRateQTD":0.08114,"preClose":4.87,"changeRateWTD":0.01232,"low":4.83,"week52Low":3.896,"lyrPeRate":13.70339,"pbRate":3.533674,"impliedVol":0.3167,"changeRateYTD":0.08114,"week52High":5.77,"changeRate":0.01232,"askSize":258000,"floatMarketCap":58188790000,"latestPrice":4.93,"askPrice":4.93,"peRate":13.70339,"amount":17721540,"changeRate20Day":0.083516,"bidSize":24000,"change":0.06,"eps":0.359765,"marketValue":58188790000,"divideRate":0.051678,"bidPrice":4.92,"market":"HK","volume":3615000,"shortable":3,"changeRate60Day":0.117914,"turnoverRate":0.000306,"ttmEps":0.372651,"open":4.87,"impliedVolPercentile":0.6653},{"changeRate5Day":0.034783,"symbol":"01583","floatShares":755096557,"roa":0.00105,"nameCN":"QINQIN FOODS","roe":0.003727,"changeRateMTD":0.034783,"shares":755096557,"dividePrice":0,"high":1.19,"amplitude":0,"changeRateQTD":0.178218,"preClose":1.19,"changeRateWTD":0,"low":1.19,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.680964,"impliedVol":0,"changeRateYTD":0.178218,"week52High":1.19,"changeRate":0,"askSize":4000,"floatMarketCap":898564902.83,"latestPrice":1.19,"askPrice":1.19,"peRate":0,"amount":0,"changeRate20Day":0.144231,"bidSize":1000,"change":0,"eps":-0.002835,"marketValue":898564902.83,"divideRate":0,"bidPrice":1.03,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.101852,"turnoverRate":0,"ttmEps":0.005346,"open":1.19,"impliedVolPercentile":0},{"changeRate5Day":-0.049741,"symbol":"00345","floatShares":1073093978,"roa":0.02978,"nameCN":"VITASOY INT'L","roe":0.039581,"changeRateMTD":-0.021345,"shares":1073093978,"dividePrice":0.103,"high":9.29,"amplitude":0.025,"changeRateQTD":-0.099214,"preClose":9.2,"changeRateWTD":-0.003261,"low":9.06,"week52Low":4.454,"lyrPeRate":84.474088,"pbRate":3.111363,"impliedVol":0,"changeRateYTD":-0.099214,"week52High":12.833,"changeRate":-0.003261,"askSize":14000,"floatMarketCap":9840271778.26,"latestPrice":9.17,"askPrice":9.17,"peRate":84.474088,"amount":12124380,"changeRate20Day":0.01663,"bidSize":36000,"change":-0.03,"eps":0.108554,"marketValue":9840271778.26,"divideRate":0.011232,"bidPrice":9.13,"market":"HK","volume":1325214,"shortable":3,"changeRate60Day":-0.178242,"turnoverRate":0.001235,"ttmEps":0.11498,"open":9.2,"impliedVolPercentile":0},{"changeRate5Day":0.022099,"symbol":"01458","floatShares":2218000000,"roa":0.012552,"nameCN":"ZHOU HEI YA","roe":0.011793,"changeRateMTD":0.016484,"shares":2218000000,"dividePrice":0.046987,"high":1.88,"amplitude":0.037634,"changeRateQTD":0.057143,"preClose":1.86,"changeRateWTD":-0.005376,"low":1.81,"week52Low":1.37,"lyrPeRate":34.676766,"pbRate":1.037498,"impliedVol":0,"changeRateYTD":0.057143,"week52High":2.19,"changeRate":-0.005376,"askSize":47500,"floatMarketCap":4103300000,"latestPrice":1.85,"askPrice":1.85,"peRate":34.676766,"amount":6307440,"changeRate20Day":0.039326,"bidSize":20500,"change":-0.01,"eps":0.05335,"marketValue":4103300000,"divideRate":0.025398,"bidPrice":1.84,"market":"HK","volume":3435500,"shortable":3,"changeRate60Day":0.081871,"turnoverRate":0.001549,"ttmEps":0.016945,"open":1.88,"impliedVolPercentile":0},{"changeRate5Day":0.007326,"symbol":"00506","floatShares":2797223396,"roa":0.066907,"nameCN":"CHINA FOODS","roe":0.136085,"changeRateMTD":0.018519,"shares":2797223396,"dividePrice":0.158245,"high":2.82,"amplitude":0.028777,"changeRateQTD":0.1,"preClose":2.78,"changeRateWTD":-0.010791,"low":2.74,"week52Low":2.36,"lyrPeRate":8.641083,"pbRate":1.166652,"impliedVol":0,"changeRateYTD":0.1,"week52High":3,"changeRate":-0.010791,"askSize":88000,"floatMarketCap":7692364339,"latestPrice":2.75,"askPrice":2.76,"peRate":8.641083,"amount":2701632,"changeRate20Day":0.057692,"bidSize":60000,"change":-0.03,"eps":0.318247,"marketValue":7692364339,"divideRate":0.057544,"bidPrice":2.75,"market":"HK","volume":980000,"shortable":3,"changeRate60Day":0.1,"turnoverRate":0.00035,"ttmEps":0.304677,"open":2.82,"impliedVolPercentile":0},{"changeRate5Day":0.07732,"symbol":"00322","floatShares":5634436360,"roa":0.047594,"nameCN":"TINGYI","roe":0.243698,"changeRateMTD":0.107774,"shares":5634436360,"dividePrice":0.6,"high":12.78,"amplitude":0.031299,"changeRateQTD":0.23913,"preClose":12.78,"changeRateWTD":-0.018779,"low":12.38,"week52Low":7.712,"lyrPeRate":21.196722,"pbRate":5.288879,"impliedVol":0,"changeRateYTD":0.23913,"week52High":12.88,"changeRate":-0.018779,"askSize":12000,"floatMarketCap":70655831954.4,"latestPrice":12.54,"askPrice":12.54,"peRate":21.196722,"amount":105157334,"changeRate20Day":0.092334,"bidSize":286000,"change":-0.24,"eps":0.591601,"marketValue":70655831954.4,"divideRate":0.047847,"bidPrice":12.52,"market":"HK","volume":8367383,"shortable":3,"changeRate60Day":0.261569,"turnoverRate":0.001485,"ttmEps":0.638588,"open":12.76,"impliedVolPercentile":0},{"changeRate5Day":0.09589,"symbol":"00220","floatShares":4319334000,"roa":0.061631,"nameCN":"U-PRESID CHINA","roe":0.138089,"changeRateMTD":0.075795,"shares":4319334000,"dividePrice":0.457733,"high":9.25,"amplitude":0.054765,"changeRateQTD":0.126761,"preClose":9.13,"changeRateWTD":-0.036145,"low":8.75,"week52Low":5.061,"lyrPeRate":19.225075,"pbRate":2.653115,"impliedVol":0,"changeRateYTD":0.126761,"week52High":9.25,"changeRate":-0.036145,"askSize":11000,"floatMarketCap":38010139200,"latestPrice":8.8,"askPrice":8.8,"peRate":19.225075,"amount":53499486,"changeRate20Day":0.151832,"bidSize":14000,"change":-0.33,"eps":0.457736,"marketValue":38010139200,"divideRate":0.052015,"bidPrice":8.79,"market":"HK","volume":6018465,"shortable":3,"changeRate60Day":0.242938,"turnoverRate":0.001393,"ttmEps":0.457736,"open":9.25,"impliedVolPercentile":0},{"changeRate5Day":-0.066225,"symbol":"01262","floatShares":218416088,"roa":-0.071855,"nameCN":"LABIXIAOXIN","roe":-0.572672,"changeRateMTD":-0.020833,"shares":218416088,"dividePrice":0,"high":1.41,"amplitude":0,"changeRateQTD":-0.175439,"preClose":1.5,"changeRateWTD":-0.06,"low":1.41,"week52Low":1.01,"lyrPeRate":0,"pbRate":1.609883,"impliedVol":0,"changeRateYTD":-0.175439,"week52High":2.2,"changeRate":-0.06,"askSize":2000,"floatMarketCap":307966684.08,"latestPrice":1.41,"askPrice":1.44,"peRate":0,"amount":7010,"changeRate20Day":-0.078431,"bidSize":2000,"change":-0.09,"eps":-0.842792,"marketValue":307966684.08,"divideRate":0,"bidPrice":1.4,"market":"HK","volume":5000,"shortable":0,"changeRate60Day":-0.257895,"turnoverRate":0.000023,"ttmEps":-1.15506,"open":1.41,"impliedVolPercentile":0}]}}}