Heavy Equipment

2,398.759

+22.0230.93%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,421.619

Open:2,373.833

Low:2,356.062

Close:2,376.736

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MORIMATSU INTL HK 02155	6.87	+2.54%	+0.170	40.30M	281.83M	8.38B
SINOTRUK HK 03808	22.95	+1.32%	+0.300	5.19M	118.32M	63.36B
LONKING HK 03339	1.82	+1.11%	+0.020	5.07M	9.24M	7.79B
ZOOMLION HK 01157	6.46	-0.15%	-0.010	17.03M	111.85M	56.06B
SANY INT'L HK 00631	4.82	-0.82%	-0.040	2.04M	9.82M	15.49B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1548"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":2398.7593,"timestamp":1741594084325,"preClose":2376.736,"halted":0,"volume":69630042,"delay":0,"changeRate":0.009266,"change":22.023193,"pbRate":1.25209,"amount":531057765,"amplitude":0.027583,"prevYearClose":2238.5854,"fiveDayClose":2228.79,"twentyDayClose":2237.381,"turnoverRate":0.005267,"marketCap":150754122752,"floatMarketCap":104914012160,"peRate":11.813911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":2421.6191,"amplitude":0.027583,"preClose":2376.736,"low":2356.0618,"pbRate":"1.25209","latestPrice":2398.7593,"volume":69630042,"delay":0,"open":2373.8333,"prevYearClose":2238.5854,"prevWeekClose":2376.736,"prevMonthClose":2168.017,"prevQuarterClose":2238.585,"fiveDayClose":2228.79,"twentyDayClose":2237.381,"sixtyDayClose":2174.398,"secType":"PLATE","market":"HK","turnoverRate":0.005267,"peRate":11.813911,"marketCap":150754122752,"floatMarketCap":104914012160,"timestamp":1741594084325,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.323699,"symbol":"02155","floatShares":1220000000,"roa":0.06209,"nameCN":"MORIMATSU INTL","roe":0.180764,"changeRateMTD":0.339181,"shares":1220000000,"dividePrice":0.097037,"high":7.29,"amplitude":0.091045,"changeRateQTD":0.568493,"preClose":6.7,"changeRateWTD":0.025373,"low":6.68,"week52Low":3.46,"lyrPeRate":8.850422,"pbRate":1.645658,"impliedVol":0,"changeRateYTD":0.568493,"week52High":7.29,"changeRate":0.025373,"askSize":58000,"floatMarketCap":8381400000,"latestPrice":6.87,"askPrice":6.88,"peRate":8.850422,"amount":281828976,"changeRate20Day":0.404908,"bidSize":11000,"change":0.17,"eps":0.776234,"marketValue":8381400000,"divideRate":0.014125,"bidPrice":6.86,"market":"HK","volume":40304448,"shortable":3,"changeRate60Day":0.620283,"turnoverRate":0.033036,"ttmEps":0.6739,"open":7,"impliedVolPercentile":0},{"changeRate5Day":0.067442,"symbol":"03808","floatShares":2760993339,"roa":0.036193,"nameCN":"SINOTRUK","roe":0.147159,"changeRateMTD":0.11138,"shares":2760993339,"dividePrice":1.737176,"high":23.1,"amplitude":0.033113,"changeRateQTD":0.006579,"preClose":22.65,"changeRateWTD":0.013245,"low":22.35,"week52Low":14.845,"lyrPeRate":11.145528,"pbRate":1.467462,"impliedVol":0,"changeRateYTD":0.006579,"week52High":25.6,"changeRate":0.013245,"askSize":39500,"floatMarketCap":63364797130.049995,"latestPrice":22.95,"askPrice":22.95,"peRate":11.145528,"amount":118319381,"changeRate20Day":0.050343,"bidSize":500,"change":0.300001,"eps":2.059122,"marketValue":63364797130.049995,"divideRate":0.075694,"bidPrice":22.9,"market":"HK","volume":5185438,"shortable":3,"changeRate60Day":0.055172,"turnoverRate":0.001878,"ttmEps":2.426402,"open":22.9,"impliedVolPercentile":0},{"changeRate5Day":0.052023,"symbol":"03339","floatShares":4280100000,"roa":0.034101,"nameCN":"LONKING","roe":0.080565,"changeRateMTD":0.045977,"shares":4280100000,"dividePrice":0.07763,"high":1.85,"amplitude":0.027778,"changeRateQTD":0.205298,"preClose":1.8,"changeRateWTD":0.011111,"low":1.8,"week52Low":1.138,"lyrPeRate":11.289629,"pbRate":0.719357,"impliedVol":0,"changeRateYTD":0.205298,"week52High":1.87,"changeRate":0.011111,"askSize":136000,"floatMarketCap":7789782000,"latestPrice":1.82,"askPrice":1.83,"peRate":11.289629,"amount":9241843,"changeRate20Day":0.083333,"bidSize":68000,"change":0.02,"eps":0.16121,"marketValue":7789782000,"divideRate":0.042654,"bidPrice":1.82,"market":"HK","volume":5066000,"shortable":3,"changeRate60Day":0.272727,"turnoverRate":0.001184,"ttmEps":0.198914,"open":1.84,"impliedVolPercentile":0},{"changeRate5Day":0.057283,"symbol":"01157","floatShares":1582000000,"roa":0.01361,"nameCN":"ZOOMLION","roe":0.071814,"changeRateMTD":0.069536,"shares":8677992236,"dividePrice":0.34209,"high":6.76,"amplitude":0.051005,"changeRateQTD":0.133333,"preClose":6.47,"changeRateWTD":-0.001546,"low":6.43,"week52Low":3.62,"lyrPeRate":14.053151,"pbRate":0.918181,"impliedVol":0,"changeRateYTD":0.133333,"week52High":6.76,"changeRate":-0.001546,"askSize":25800,"floatMarketCap":10219720000,"latestPrice":6.46,"askPrice":6.46,"peRate":14.053151,"amount":111850052,"changeRate20Day":0.1875,"bidSize":87200,"change":-0.01,"eps":0.459683,"marketValue":56059829844.56,"divideRate":0.052955,"bidPrice":6.45,"market":"HK","volume":17031505,"shortable":3,"changeRate60Day":0.200743,"turnoverRate":0.010766,"ttmEps":0.48161,"open":6.55,"impliedVolPercentile":0},{"changeRate5Day":0.03212,"symbol":"00631","floatShares":3213890505,"roa":0.024243,"nameCN":"SANY INT'L","roe":0.143686,"changeRateMTD":0.045553,"shares":3213890505,"dividePrice":0.18437,"high":4.9,"amplitude":0.032922,"changeRateQTD":0.068736,"preClose":4.86,"changeRateWTD":-0.00823,"low":4.74,"week52Low":3.8,"lyrPeRate":7.436325,"pbRate":1.205421,"impliedVol":0,"changeRateYTD":0.068736,"week52High":7.28,"changeRate":-0.00823,"askSize":5000,"floatMarketCap":15490952234.1,"latestPrice":4.82,"askPrice":4.83,"peRate":7.436325,"amount":9817513,"changeRate20Day":-0.04175,"bidSize":4000,"change":-0.04,"eps":0.64817,"marketValue":15490952234.1,"divideRate":0.038251,"bidPrice":4.82,"market":"HK","volume":2042651,"shortable":3,"changeRate60Day":-0.00823,"turnoverRate":0.000636,"ttmEps":0.515969,"open":4.82,"impliedVolPercentile":0}]}}}