Electric Power Equipment

450.341

+4.9501.11%

Number of Gainers:3

Number of Losers:1

Number of Flat:2

PE:- -

High:452.199

Open:444.522

Low:442.775

Close:445.391

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HARBIN ELECTRIC HK 01133	3.95	+5.33%	+0.200	13.52M	52.82M	8.83B
SH ELECTRIC HK 02727	2.88	+1.05%	+0.030	33.08M	95.05M	44.87B
GOLDWIND HK 02208	5.3	+0.76%	+0.040	7.73M	40.73M	22.39B
DONGFANG ELEC HK 01072	9.93	0.00%	+0.000	2.07M	20.26M	30.96B
NE ELECTRIC HK 00042	0.28	0.00%	+0.000	400.00K	113.00K	244.54M
C TRANSMISSION HK 00658	0.88	-4.35%	-0.040	521.00K	455.17K	1.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1546"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":450.34085,"timestamp":1741594084319,"preClose":445.39056,"halted":0,"volume":57322460,"delay":0,"changeRate":0.011114,"change":4.950287,"pbRate":1.30042,"amount":209428618,"amplitude":0.021157,"prevYearClose":439.491,"fiveDayClose":437.744,"twentyDayClose":437.527,"turnoverRate":0.008565,"marketCap":108480174832,"floatMarketCap":20030717184,"peRate":34.98644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":452.1985,"amplitude":0.021157,"preClose":445.39056,"low":442.77527,"pbRate":"1.30042","latestPrice":450.34085,"volume":57322460,"delay":0,"open":444.52188,"prevYearClose":439.491,"prevWeekClose":445.391,"prevMonthClose":434.466,"prevQuarterClose":439.491,"fiveDayClose":437.744,"twentyDayClose":437.527,"sixtyDayClose":468.154,"secType":"PLATE","market":"HK","turnoverRate":0.008565,"peRate":34.98644,"marketCap":108480174832,"floatMarketCap":20030717184,"timestamp":1741594084319,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.094183,"symbol":"01133","floatShares":676000000,"roa":0.00716,"nameCN":"HARBIN ELECTRIC","roe":0.07733,"changeRateMTD":0.154971,"shares":2236276000,"dividePrice":0.055664,"high":3.97,"amplitude":0.066667,"changeRateQTD":0.561265,"preClose":3.75,"changeRateWTD":0.053333,"low":3.72,"week52Low":2.084,"lyrPeRate":11.791764,"pbRate":0.578889,"impliedVol":0,"changeRateYTD":0.561265,"week52High":3.97,"changeRate":0.053333,"askSize":0,"floatMarketCap":2670200000,"latestPrice":3.95,"askPrice":0,"peRate":11.791764,"amount":52816060,"changeRate20Day":0.204268,"bidSize":0,"change":0.2,"eps":0.33498,"marketValue":8833290200,"divideRate":0.014092,"bidPrice":0,"market":"HK","volume":13518000,"shortable":3,"changeRate60Day":0.525097,"turnoverRate":0.019997,"ttmEps":0.511269,"open":3.75,"impliedVolPercentile":0},{"changeRate5Day":0.010526,"symbol":"02727","floatShares":2924000000,"roa":0.004896,"nameCN":"SH ELECTRIC","roe":0.028877,"changeRateMTD":0.010526,"shares":15579809092,"dividePrice":0.076821,"high":2.91,"amplitude":0.02807,"changeRateQTD":0.017668,"preClose":2.85,"changeRateWTD":0.010526,"low":2.83,"week52Low":1.44,"lyrPeRate":147.034738,"pbRate":0.7829,"impliedVol":0,"changeRateYTD":0.017668,"week52High":4.37,"changeRate":0.010526,"askSize":0,"floatMarketCap":8421120000,"latestPrice":2.88,"askPrice":0,"peRate":147.034738,"amount":95047360,"changeRate20Day":-0.017065,"bidSize":0,"change":0.03,"eps":0.019587,"marketValue":44869850184.96,"divideRate":0.026674,"bidPrice":0,"market":"HK","volume":33084000,"shortable":3,"changeRate60Day":-0.067961,"turnoverRate":0.011315,"ttmEps":0.014953,"open":2.85,"impliedVolPercentile":0},{"changeRate5Day":0.021195,"symbol":"02208","floatShares":774000000,"roa":0.010457,"nameCN":"GOLDWIND","roe":0.0495,"changeRateMTD":0.031128,"shares":4225067647,"dividePrice":0.107022,"high":5.34,"amplitude":0.024715,"changeRateQTD":-0.189602,"preClose":5.26,"changeRateWTD":0.007605,"low":5.21,"week52Low":2.736,"lyrPeRate":17.199764,"pbRate":0.546077,"impliedVol":0,"changeRateYTD":-0.189602,"week52High":7.85,"changeRate":0.007605,"askSize":0,"floatMarketCap":4102200000,"latestPrice":5.3,"askPrice":0,"peRate":17.199764,"amount":40734215,"changeRate20Day":0.019231,"bidSize":0,"change":0.04,"eps":0.308144,"marketValue":22392858529.1,"divideRate":0.020193,"bidPrice":0,"market":"HK","volume":7731260,"shortable":3,"changeRate60Day":-0.274966,"turnoverRate":0.009989,"ttmEps":0.45456,"open":5.28,"impliedVolPercentile":0},{"changeRate5Day":0.011202,"symbol":"01072","floatShares":340000000,"roa":0.01065,"nameCN":"DONGFANG ELEC","roe":0.080936,"changeRateMTD":0.034375,"shares":3117499457,"dividePrice":0.508356,"high":10,"amplitude":0.032226,"changeRateQTD":0.023711,"preClose":9.93,"changeRateWTD":0,"low":9.68,"week52Low":7.51,"lyrPeRate":8.150026,"pbRate":0.75185,"impliedVol":0,"changeRateYTD":0.023711,"week52High":12.962,"changeRate":0,"askSize":0,"floatMarketCap":3376200000,"latestPrice":9.93,"askPrice":0,"peRate":8.150026,"amount":20262813,"changeRate20Day":0.064309,"bidSize":0,"change":0,"eps":1.218401,"marketValue":30956769608.01,"divideRate":0.051194,"bidPrice":0,"market":"HK","volume":2068200,"shortable":3,"changeRate60Day":0.05526,"turnoverRate":0.006083,"ttmEps":1.121581,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0.037037,"symbol":"00042","floatShares":258000000,"roa":-0.043563,"nameCN":"NE ELECTRIC","roe":-0.523554,"changeRateMTD":0.076923,"shares":873370000,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.19,"lyrPeRate":0,"pbRate":-1.101277,"impliedVol":0,"changeRateYTD":0.076923,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":72240000,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":113000,"changeRate20Day":0.056604,"bidSize":0,"change":0,"eps":-0.007298,"marketValue":244543600,"divideRate":0,"bidPrice":0,"market":"HK","volume":400000,"shortable":0,"changeRate60Day":-0.081967,"turnoverRate":0.00155,"ttmEps":0.0074,"open":0.28,"impliedVolPercentile":0},{"changeRate5Day":0.060241,"symbol":"00658","floatShares":1635291556,"roa":0.011537,"nameCN":"C TRANSMISSION","roe":-0.017914,"changeRateMTD":-0.032967,"shares":1635291556,"dividePrice":0.191341,"high":0.89,"amplitude":0.032609,"changeRateQTD":0.047619,"preClose":0.92,"changeRateWTD":-0.043478,"low":0.86,"week52Low":0.66,"lyrPeRate":14.077609,"pbRate":0.139884,"impliedVol":0,"changeRateYTD":0.047619,"week52High":1.52,"changeRate":-0.043478,"askSize":0,"floatMarketCap":1439056569.28,"latestPrice":0.88,"askPrice":0,"peRate":14.077609,"amount":455170,"changeRate20Day":-0.073684,"bidSize":0,"change":-0.04,"eps":0.062511,"marketValue":1439056569.28,"divideRate":0.217433,"bidPrice":0,"market":"HK","volume":521000,"shortable":0,"changeRate60Day":0.073171,"turnoverRate":0.000319,"ttmEps":-0.420409,"open":0.88,"impliedVolPercentile":0}]}}}