Golden Industrial Concept

3,898.543

+45.9611.19%

Number of Gainers:5

Number of Losers:- -

Number of Flat:- -

PE:- -

High:3,914.971

Open:3,852.582

Low:3,819.039

Close:3,852.582

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINGBAO GOLD-1K HK 03330	6.14	+5.50%	+0.320	6.51M	38.80M	7.63B
CHINAGOLDINTL HK 02099	49.1	+2.83%	+1.350	2.26M	109.92M	19.46B
ZIJIN MINING HK 02899	16.14	+1.00%	+0.160	47.00M	752.72M	428.97B
ZHAOJIN MINING HK 01818	14.12	+0.71%	+0.100	9.26M	130.17M	48.04B
SD GOLD HK 01787	15.54	+0.13%	+0.020	6.80M	105.62M	69.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1544"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":3898.543,"timestamp":1741594084309,"preClose":3852.5818,"halted":0,"volume":71837648,"delay":0,"changeRate":0.01193,"change":45.961182,"pbRate":2.91498,"amount":1137223510,"amplitude":0.024901,"prevYearClose":3258.5618,"fiveDayClose":3587.075,"twentyDayClose":3917.607,"turnoverRate":0.006185,"marketCap":572419041792,"floatMarketCap":174420265472,"peRate":17.67692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":3914.9705,"amplitude":0.024901,"preClose":3852.5818,"low":3819.0388,"pbRate":"2.91498","latestPrice":3898.543,"volume":71837648,"delay":0,"open":3852.5818,"prevYearClose":3258.5618,"prevWeekClose":3852.582,"prevMonthClose":3518.874,"prevQuarterClose":3258.562,"fiveDayClose":3587.075,"twentyDayClose":3917.607,"sixtyDayClose":3372.985,"secType":"PLATE","market":"HK","turnoverRate":0.006185,"peRate":17.67692,"marketCap":572419041792,"floatMarketCap":174420265472,"timestamp":1741594084309,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.215842,"symbol":"03330","floatShares":1062078997,"roa":0.048582,"nameCN":"LINGBAO GOLD-1K","roe":0.141855,"changeRateMTD":0.242915,"shares":1243476055,"dividePrice":0.069549,"high":6.16,"amplitude":0.06701,"changeRateQTD":1.109966,"preClose":5.82,"changeRateWTD":0.054983,"low":5.77,"week52Low":1.925,"lyrPeRate":17.741215,"pbRate":2.513399,"impliedVol":0,"changeRateYTD":1.109966,"week52High":6.16,"changeRate":0.054983,"askSize":0,"floatMarketCap":6521165041.58,"latestPrice":6.14,"askPrice":0,"peRate":17.741215,"amount":38800360,"changeRate20Day":0.203922,"bidSize":0,"change":0.32,"eps":0.346087,"marketValue":7634942977.7,"divideRate":0.011327,"bidPrice":0,"market":"HK","volume":6514000,"shortable":0,"changeRate60Day":1.177305,"turnoverRate":0.006133,"ttmEps":0.304796,"open":5.92,"impliedVolPercentile":0},{"changeRate5Day":0.126147,"symbol":"02099","floatShares":396413753,"roa":0.002345,"nameCN":"CHINAGOLDINTL","roe":-0.011807,"changeRateMTD":0.124857,"shares":396413753,"dividePrice":0,"high":49.25,"amplitude":0.035602,"changeRateQTD":0.197561,"preClose":47.75,"changeRateWTD":0.028272,"low":47.55,"week52Low":28,"lyrPeRate":0,"pbRate":1.456556,"impliedVol":0,"changeRateYTD":0.197561,"week52High":58.6,"changeRate":0.028272,"askSize":0,"floatMarketCap":19463915272.3,"latestPrice":49.1,"askPrice":0,"peRate":0,"amount":109916082,"changeRate20Day":0.003064,"bidSize":0,"change":1.349998,"eps":-0.499662,"marketValue":19463915272.3,"divideRate":0,"bidPrice":0,"market":"HK","volume":2264236,"shortable":3,"changeRate60Day":0.288714,"turnoverRate":0.005712,"ttmEps":-0.440038,"open":47.75,"impliedVolPercentile":0},{"changeRate5Day":0.084677,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"ZIJIN MINING","roe":0.237625,"changeRateMTD":0.110041,"shares":26577888940,"dividePrice":0.320994,"high":16.2,"amplitude":0.025031,"changeRateQTD":0.141443,"preClose":15.98,"changeRateWTD":0.010013,"low":15.8,"week52Low":13.52,"lyrPeRate":18.75634,"pbRate":2.988253,"impliedVol":0.376,"changeRateYTD":0.141443,"week52High":19.738,"changeRate":0.010013,"askSize":0,"floatMarketCap":96662460000,"latestPrice":16.14,"askPrice":0,"peRate":18.75634,"amount":752719081,"changeRate20Day":0,"bidSize":0,"change":0.16,"eps":0.860509,"marketValue":428967127491.60004,"divideRate":0.019888,"bidPrice":0,"market":"HK","volume":46997330,"shortable":3,"changeRate60Day":0.070292,"turnoverRate":0.007847,"ttmEps":1.183462,"open":15.98,"impliedVolPercentile":0.4245},{"changeRate5Day":0.068079,"symbol":"01818","floatShares":2742000000,"roa":0.032102,"nameCN":"ZHAOJIN MINING","roe":0.068973,"changeRateMTD":0.086154,"shares":3402393204,"dividePrice":0.042799,"high":14.18,"amplitude":0.021398,"changeRateQTD":0.288321,"preClose":14.02,"changeRateWTD":0.007133,"low":13.88,"week52Low":8.713,"lyrPeRate":62.87292,"pbRate":2.171258,"impliedVol":0,"changeRateYTD":0.288321,"week52High":16.7,"changeRate":0.007133,"askSize":0,"floatMarketCap":38717040000,"latestPrice":14.12,"askPrice":0,"peRate":62.87292,"amount":130170572,"changeRate20Day":-0.0342,"bidSize":0,"change":0.099999,"eps":0.22458,"marketValue":48041792040.479996,"divideRate":0.003031,"bidPrice":0,"market":"HK","volume":9260639,"shortable":3,"changeRate60Day":0.309833,"turnoverRate":0.003377,"ttmEps":0.387311,"open":14.1,"impliedVolPercentile":0},{"changeRate5Day":0.057143,"symbol":"01787","floatShares":859000000,"roa":0.037776,"nameCN":"SD GOLD","roe":0.085315,"changeRateMTD":0.076177,"shares":4473429525,"dividePrice":0.235395,"high":15.78,"amplitude":0.027062,"changeRateQTD":0.237261,"preClose":15.52,"changeRateWTD":0.001289,"low":15.36,"week52Low":12.44,"lyrPeRate":34.580126,"pbRate":1.889,"impliedVol":0,"changeRateYTD":0.237261,"week52High":19.598,"changeRate":0.001289,"askSize":0,"floatMarketCap":13348860000,"latestPrice":15.54,"askPrice":0,"peRate":34.580126,"amount":105617415,"changeRate20Day":-0.04896,"bidSize":0,"change":0.02,"eps":0.449391,"marketValue":69517094818.5,"divideRate":0.015148,"bidPrice":0,"market":"HK","volume":6801443,"shortable":3,"changeRate60Day":0.170181,"turnoverRate":0.007918,"ttmEps":0.709082,"open":15.52,"impliedVolPercentile":0}]}}}