HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logistics

589.666

+7.3761.27%

Number of Gainers:7

Number of Losers:3

Number of Flat:2

PE:- -

High:599.747

Open:581.316

Low:578.119

Close:582.290

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SITC HK 01308	19.3	+8.43%	+1.500	12.65M	236.37M	51.86B
CHINASOUTHCITY HK 01668	0.168	+2.44%	+0.004	8.58M	1.43M	1.92B
BINHAI TEDA HK 08348	0.48	+2.13%	+0.010	68.00K	31.97K	170.07M
CN LOGISTICS HK 02130	3.42	+1.48%	+0.050	16.00K	54.35K	1.03B
YUEYUN TRANS HK 03399	1.54	+0.65%	+0.010	159.00K	243.23K	1.23B
KERRY LOG NET HK 00636	7.21	+0.56%	+0.040	571.72K	4.08M	13.03B
SINOTRANS HK 00598	3.89	+0.52%	+0.020	10.92M	42.39M	28.37B
DAFENG PORT HK 08310	0.475	0.00%	+0.000	130.00K	61.75K	611.80M
ZTO EXPRESS-W HK 02057	158.5	0.00%	+0.000	1.34M	210.51M	127.46B
JD LOGISTICS HK 02618	13.12	-0.61%	-0.080	32.61M	431.70M	87.17B
GD-HKGBA HLDGS HK 01396	0.74	-1.33%	-0.010	1.57M	1.09M	602.44M
BJ SPORTS & ENT HK 01803	0.11	-5.98%	-0.007	12.50K	1.35K	154.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1541"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":589.66626,"timestamp":1741594084298,"preClose":582.29004,"halted":0,"volume":68614823,"delay":0,"changeRate":0.012668,"change":7.376221,"pbRate":1.298707,"amount":927964511,"amplitude":0.037143,"prevYearClose":578.15375,"fiveDayClose":583.951,"twentyDayClose":577.674,"turnoverRate":0.002217,"marketCap":313556144736,"floatMarketCap":292143914560,"peRate":16.645322},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":599.7473,"amplitude":0.037143,"preClose":582.29004,"low":578.1194,"pbRate":"1.298707","latestPrice":589.66626,"volume":68614823,"delay":0,"open":581.3163,"prevYearClose":578.15375,"prevWeekClose":582.29,"prevMonthClose":580.236,"prevQuarterClose":578.154,"fiveDayClose":583.951,"twentyDayClose":577.674,"sixtyDayClose":589.517,"secType":"PLATE","market":"HK","turnoverRate":0.002217,"peRate":16.645322,"marketCap":313556144736,"floatMarketCap":292143914560,"timestamp":1741594084298,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":7,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.058114,"symbol":"01308","floatShares":2687000000,"roa":0.124763,"nameCN":"SITC","roe":0.286522,"changeRateMTD":0.030983,"shares":2687000000,"dividePrice":1.62,"high":19.3,"amplitude":0.094382,"changeRateQTD":-0.067633,"preClose":17.8,"changeRateWTD":0.08427,"low":17.62,"week52Low":11.282,"lyrPeRate":12.377776,"pbRate":3.179149,"impliedVol":0,"changeRateYTD":-0.067633,"week52High":23.15,"changeRate":0.08427,"askSize":25000,"floatMarketCap":51859100000,"latestPrice":19.3,"askPrice":19.3,"peRate":12.377776,"amount":236372616,"changeRate20Day":0.042117,"bidSize":43000,"change":1.5,"eps":1.559246,"marketValue":51859100000,"divideRate":0.083938,"bidPrice":19.26,"market":"HK","volume":12647921,"shortable":3,"changeRate60Day":-0.051597,"turnoverRate":0.004707,"ttmEps":1.670887,"open":17.62,"impliedVolPercentile":0},{"changeRate5Day":0.063291,"symbol":"01668","floatShares":11441892848,"roa":-0.006384,"nameCN":"CHINASOUTHCITY","roe":-0.058189,"changeRateMTD":0.056604,"shares":11441892848,"dividePrice":0.02,"high":0.169,"amplitude":0.030488,"changeRateQTD":-0.066667,"preClose":0.164,"changeRateWTD":0.02439,"low":0.164,"week52Low":0.121,"lyrPeRate":0,"pbRate":0.052763,"impliedVol":0,"changeRateYTD":-0.066667,"week52High":0.42,"changeRate":0.02439,"askSize":10000,"floatMarketCap":1922237998.464,"latestPrice":0.168,"askPrice":0.168,"peRate":0,"amount":1426480,"changeRate20Day":0.083871,"bidSize":210000,"change":0.004,"eps":-0.377338,"marketValue":1922237998.464,"divideRate":0.119048,"bidPrice":0.167,"market":"HK","volume":8576000,"shortable":0,"changeRate60Day":-0.151515,"turnoverRate":0.00075,"ttmEps":-0.503117,"open":0.168,"impliedVolPercentile":0},{"changeRate5Day":0.010526,"symbol":"08348","floatShares":354312000,"roa":0.005388,"nameCN":"BINHAI TEDA","roe":0.028544,"changeRateMTD":0.010526,"shares":354312000,"dividePrice":0.021398,"high":0.48,"amplitude":0.106383,"changeRateQTD":0.142857,"preClose":0.47,"changeRateWTD":0.021277,"low":0.43,"week52Low":0.229,"lyrPeRate":5.33806,"pbRate":0.179027,"impliedVol":0,"changeRateYTD":0.142857,"week52High":0.58,"changeRate":0.021277,"askSize":80000,"floatMarketCap":170069760,"latestPrice":0.48,"askPrice":0.48,"peRate":5.33806,"amount":31970,"changeRate20Day":0.170732,"bidSize":2000,"change":0.01,"eps":0.08992,"marketValue":170069760,"divideRate":0.044579,"bidPrice":0.47,"market":"HK","volume":68000,"shortable":0,"changeRate60Day":0.6,"turnoverRate":0.000192,"ttmEps":0.055133,"open":0.43,"impliedVolPercentile":0},{"changeRate5Day":-0.005814,"symbol":"02130","floatShares":300489000,"roa":0.020097,"nameCN":"CN LOGISTICS","roe":0.11651,"changeRateMTD":0.002933,"shares":300489000,"dividePrice":0.03,"high":3.42,"amplitude":0.029674,"changeRateQTD":-0.008696,"preClose":3.37,"changeRateWTD":0.014837,"low":3.32,"week52Low":2.688,"lyrPeRate":20.734311,"pbRate":1.990121,"impliedVol":0,"changeRateYTD":-0.008696,"week52High":5.971,"changeRate":0.014837,"askSize":20000,"floatMarketCap":1027672380,"latestPrice":3.42,"askPrice":3.48,"peRate":20.734311,"amount":54350,"changeRate20Day":0.011834,"bidSize":3000,"change":0.05,"eps":0.164944,"marketValue":1027672380,"divideRate":0.008772,"bidPrice":3.42,"market":"HK","volume":16000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000053,"ttmEps":0.183643,"open":3.37,"impliedVolPercentile":0},{"changeRate5Day":0.013158,"symbol":"03399","floatShares":206999999,"roa":0.028844,"nameCN":"YUEYUN TRANS","roe":0.078012,"changeRateMTD":0.019868,"shares":799847800,"dividePrice":0.085594,"high":1.53,"amplitude":0.013072,"changeRateQTD":0.184615,"preClose":1.53,"changeRateWTD":0.006536,"low":1.51,"week52Low":0.944,"lyrPeRate":5.702539,"pbRate":0.579919,"impliedVol":0,"changeRateYTD":0.184615,"week52High":1.6,"changeRate":0.006536,"askSize":3000,"floatMarketCap":318779998.46,"latestPrice":1.54,"askPrice":1.55,"peRate":5.702539,"amount":243230,"changeRate20Day":0.040541,"bidSize":2000,"change":0.01,"eps":0.270055,"marketValue":1231765612,"divideRate":0.055581,"bidPrice":1.54,"market":"HK","volume":159000,"shortable":0,"changeRate60Day":0.157895,"turnoverRate":0.000768,"ttmEps":0.288878,"open":1.53,"impliedVolPercentile":0},{"changeRate5Day":0.064993,"symbol":"00636","floatShares":1807429342,"roa":0.034917,"nameCN":"KERRY LOG NET","roe":0.073611,"changeRateMTD":0.068148,"shares":1807429342,"dividePrice":0.23,"high":7.23,"amplitude":0.019526,"changeRateQTD":0.047965,"preClose":7.17,"changeRateWTD":0.005579,"low":7.09,"week52Low":6.346,"lyrPeRate":16.734712,"pbRate":0.798969,"impliedVol":0,"changeRateYTD":0.047965,"week52High":9.48,"changeRate":0.005579,"askSize":2500,"floatMarketCap":13031565555.82,"latestPrice":7.21,"askPrice":7.22,"peRate":16.734712,"amount":4084097,"changeRate20Day":0.076119,"bidSize":2000,"change":0.04,"eps":0.430841,"marketValue":13031565555.82,"divideRate":0.0319,"bidPrice":7.21,"market":"HK","volume":571719,"shortable":3,"changeRate60Day":0.041908,"turnoverRate":0.000316,"ttmEps":0.462923,"open":7.16,"impliedVolPercentile":0},{"changeRate5Day":0.026385,"symbol":"00598","floatShares":2038000000,"roa":0.020268,"nameCN":"SINOTRANS","roe":0.105246,"changeRateMTD":0.040107,"shares":7294216875,"dividePrice":0.310277,"high":3.92,"amplitude":0.023256,"changeRateQTD":0.059946,"preClose":3.87,"changeRateWTD":0.005168,"low":3.83,"week52Low":3.054,"lyrPeRate":6.23965,"pbRate":0.688831,"impliedVol":0,"changeRateYTD":0.059946,"week52High":4.45,"changeRate":0.005168,"askSize":19000,"floatMarketCap":7927820000,"latestPrice":3.89,"askPrice":3.9,"peRate":6.23965,"amount":42393660,"changeRate20Day":0.042895,"bidSize":594000,"change":0.02,"eps":0.623432,"marketValue":28374503643.75,"divideRate":0.079763,"bidPrice":3.89,"market":"HK","volume":10922000,"shortable":3,"changeRate60Day":0.127536,"turnoverRate":0.005359,"ttmEps":0.577786,"open":3.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08310","floatShares":1288000000,"roa":-0.011293,"nameCN":"DAFENG PORT","roe":0.072956,"changeRateMTD":0,"shares":1288000000,"dividePrice":0,"high":0.475,"amplitude":0,"changeRateQTD":0.104651,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.198,"lyrPeRate":11.181733,"pbRate":-1.255837,"impliedVol":0,"changeRateYTD":0.104651,"week52High":0.48,"changeRate":0,"askSize":14440000,"floatMarketCap":611800000,"latestPrice":0.475,"askPrice":0.48,"peRate":11.181733,"amount":61750,"changeRate20Day":0.010638,"bidSize":32730000,"change":0,"eps":0.04248,"marketValue":611800000,"divideRate":0,"bidPrice":0.475,"market":"HK","volume":130000,"shortable":0,"changeRate60Day":0.144578,"turnoverRate":0.000101,"ttmEps":0.055266,"open":0.475,"impliedVolPercentile":0},{"changeRate5Day":0.041393,"symbol":"02057","floatShares":804140620,"roa":0.077132,"nameCN":"ZTO EXPRESS-W","roe":0.144838,"changeRateMTD":0.058784,"shares":804140620,"dividePrice":7.330553,"high":160.9,"amplitude":0.038486,"changeRateQTD":0.047588,"preClose":158.5,"changeRateWTD":0,"low":154.8,"week52Low":138,"lyrPeRate":13.677006,"pbRate":1.966071,"impliedVol":0,"changeRateYTD":0.047588,"week52High":219,"changeRate":0,"askSize":119000,"floatMarketCap":127456288270,"latestPrice":158.5,"askPrice":158.5,"peRate":13.677006,"amount":210507998,"changeRate20Day":0.038663,"bidSize":200,"change":0,"eps":11.588794,"marketValue":127456288270,"divideRate":0.04625,"bidPrice":158.3,"market":"HK","volume":1337706,"shortable":3,"changeRate60Day":0.078965,"turnoverRate":0.001664,"ttmEps":11.193329,"open":158.5,"impliedVolPercentile":0},{"changeRate5Day":-0.066856,"symbol":"02618","floatShares":6644000000,"roa":0.033069,"nameCN":"JD LOGISTICS","roe":0.119782,"changeRateMTD":-0.057471,"shares":6644000000,"dividePrice":0,"high":13.54,"amplitude":0.043939,"changeRateQTD":0.025,"preClose":13.2,"changeRateWTD":-0.006061,"low":12.96,"week52Low":7.46,"lyrPeRate":12.304528,"pbRate":1.472755,"impliedVol":0,"changeRateYTD":0.025,"week52High":16.84,"changeRate":-0.006061,"askSize":71700,"floatMarketCap":87169280000,"latestPrice":13.12,"askPrice":13.12,"peRate":12.304528,"amount":431699808,"changeRate20Day":-0.029586,"bidSize":47700,"change":-0.08,"eps":1.066274,"marketValue":87169280000,"divideRate":0,"bidPrice":13.1,"market":"HK","volume":32607977,"shortable":3,"changeRate60Day":-0.086351,"turnoverRate":0.004908,"ttmEps":1.045011,"open":13.32,"impliedVolPercentile":0},{"changeRate5Day":0.072464,"symbol":"01396","floatShares":814103100,"roa":-0.032967,"nameCN":"GD-HKGBA HLDGS","roe":-0.776207,"changeRateMTD":0.174603,"shares":814103100,"dividePrice":0,"high":0.85,"amplitude":0.386667,"changeRateQTD":4.174825,"preClose":0.75,"changeRateWTD":-0.013333,"low":0.56,"week52Low":0.076,"lyrPeRate":0,"pbRate":0.465974,"impliedVol":0,"changeRateYTD":4.174825,"week52High":1.365,"changeRate":-0.013333,"askSize":376000,"floatMarketCap":602436294,"latestPrice":0.74,"askPrice":0.74,"peRate":0,"amount":1087200,"changeRate20Day":0.947368,"bidSize":56000,"change":-0.01,"eps":-2.864405,"marketValue":602436294,"divideRate":0,"bidPrice":0.71,"market":"HK","volume":1566000,"shortable":0,"changeRate60Day":2.394495,"turnoverRate":0.001924,"ttmEps":-3.667817,"open":0.77,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01803","floatShares":1408019000,"roa":-0.107767,"nameCN":"BJ SPORTS & ENT","roe":-0.301494,"changeRateMTD":0,"shares":1408019000,"dividePrice":0,"high":0.115,"amplitude":0.205128,"changeRateQTD":0.222222,"preClose":0.117,"changeRateWTD":-0.059829,"low":0.091,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.231647,"impliedVol":0,"changeRateYTD":0.222222,"week52High":0.12,"changeRate":-0.059829,"askSize":7500,"floatMarketCap":154882090,"latestPrice":0.11,"askPrice":0.12,"peRate":0,"amount":1352,"changeRate20Day":0.057692,"bidSize":2500,"change":-0.007,"eps":-0.034817,"marketValue":154882090,"divideRate":0,"bidPrice":0.11,"market":"HK","volume":12500,"shortable":0,"changeRate60Day":0.375,"turnoverRate":0.000009,"ttmEps":-0.031963,"open":0.11,"impliedVolPercentile":0}]}}}