HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Auto Manufacturers

1,275.502

-25.792-1.98%

Number of Gainers:4

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,329.595

Open:1,306.865

Low:1,260.665

Close:1,301.295

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGLING MOTORS HK 01122	0.55	+3.77%	+0.020	806.00K	435.70K	1.37B
GAC GROUP HK 02238	3.2	+1.91%	+0.060	40.33M	128.63M	32.63B
EVERG VEHICLE HK 00708	0.183	+0.55%	+0.001	3.81M	691.90K	1.98B
GWMOTOR HK 02333	13.34	+0.45%	+0.060	24.28M	324.13M	114.23B
LI AUTO-W HK 02015	110.5	-0.36%	-0.400	18.47M	2.05B	234.48B
XPENG-W HK 09868	89.25	-0.83%	-0.750	41.84M	3.83B	169.58B
WULING MOTORS HK 00305	0.475	-1.04%	-0.005	2.87M	1.36M	1.57B
BAIC MOTOR HK 01958	2.51	-2.33%	-0.060	19.01M	47.25M	20.12B
BYD COMPANY HK 01211	345.6	-2.70%	-9.600	10.81M	3.76B	1.01T
BRILLIANCE CHI HK 01114	3.84	-2.78%	-0.110	93.76M	361.17M	19.37B
GEELY AUTO HK 00175	17.16	-3.92%	-0.700	88.48M	1.53B	172.88B
DONGFENG GROUP HK 00489	4.26	-4.91%	-0.220	63.92M	270.97M	35.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1539"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":1275.5022,"timestamp":1741594084373,"preClose":1301.2946,"halted":0,"volume":408375076,"delay":0,"changeRate":-0.019821,"change":-25.792358,"pbRate":2.563122,"amount":12304720834,"amplitude":0.052971,"prevYearClose":998.3601,"fiveDayClose":1295.098,"twentyDayClose":1197.821,"turnoverRate":0.008728,"marketCap":1808511513472,"floatMarketCap":1036615867328,"peRate":42.48078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1329.595,"amplitude":0.052971,"preClose":1301.2946,"low":1260.6646,"pbRate":"2.563122","latestPrice":1275.5022,"volume":408375076,"delay":0,"open":1306.8654,"prevYearClose":998.3601,"prevWeekClose":1301.295,"prevMonthClose":1312.28,"prevQuarterClose":998.36,"fiveDayClose":1295.098,"twentyDayClose":1197.821,"sixtyDayClose":983.967,"secType":"PLATE","market":"HK","turnoverRate":0.008728,"peRate":42.48078,"marketCap":1808511513472,"floatMarketCap":1036615867328,"timestamp":1741594084373,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":4,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.018519,"symbol":"01122","floatShares":1239000000,"roa":-0.022586,"nameCN":"QINGLING MOTORS","roe":-0.008446,"changeRateMTD":0.037736,"shares":2482268268,"dividePrice":0.117658,"high":0.55,"amplitude":0.037736,"changeRateQTD":0.057692,"preClose":0.53,"changeRateWTD":0.037736,"low":0.53,"week52Low":0.455,"lyrPeRate":0,"pbRate":0.172823,"impliedVol":0,"changeRateYTD":0.057692,"week52High":0.65,"changeRate":0.037736,"askSize":0,"floatMarketCap":681450000,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":435700,"changeRate20Day":0.078431,"bidSize":0,"change":0.02,"eps":-0.023384,"marketValue":1365247547.4,"divideRate":0.213924,"bidPrice":0,"market":"HK","volume":806000,"shortable":0,"changeRate60Day":-0.017857,"turnoverRate":0.000651,"ttmEps":-0.03166,"open":0.53,"impliedVolPercentile":0},{"changeRate5Day":0.04918,"symbol":"02238","floatShares":2813000000,"roa":-0.016563,"nameCN":"GAC GROUP","roe":-0.007464,"changeRateMTD":0.04918,"shares":10197000000,"dividePrice":0.13905,"high":3.27,"amplitude":0.044586,"changeRateQTD":-0.061584,"preClose":3.14,"changeRateWTD":0.019108,"low":3.13,"week52Low":2.167,"lyrPeRate":7.123152,"pbRate":0.268054,"impliedVol":0.395,"changeRateYTD":-0.061584,"week52High":3.88,"changeRate":0.019108,"askSize":0,"floatMarketCap":9001600000,"latestPrice":3.2,"askPrice":0,"peRate":7.123152,"amount":128625505,"changeRate20Day":-0.033233,"bidSize":0,"change":0.06,"eps":0.449239,"marketValue":32630400000,"divideRate":0.043453,"bidPrice":0,"market":"HK","volume":40329742,"shortable":3,"changeRate60Day":-0.069767,"turnoverRate":0.014337,"ttmEps":0.003493,"open":3.2,"impliedVolPercentile":0.5673},{"changeRate5Day":-0.031746,"symbol":"00708","floatShares":10843793000,"roa":-0.425197,"nameCN":"EVERG VEHICLE","roe":-3.144976,"changeRateMTD":-0.041885,"shares":10843793000,"dividePrice":0,"high":0.184,"amplitude":0.021978,"changeRateQTD":-0.128571,"preClose":0.182,"changeRateWTD":0.005495,"low":0.18,"week52Low":0.18,"lyrPeRate":0,"pbRate":-0.032025,"impliedVol":0,"changeRateYTD":-0.128571,"week52High":0.81,"changeRate":0.005495,"askSize":0,"floatMarketCap":1984414119,"latestPrice":0.183,"askPrice":0,"peRate":0,"amount":691896,"changeRate20Day":-0.115942,"bidSize":0,"change":0.001,"eps":-1.177173,"marketValue":1984414119,"divideRate":0,"bidPrice":0,"market":"HK","volume":3809500,"shortable":0,"changeRate60Day":-0.231092,"turnoverRate":0.000351,"ttmEps":-2.497953,"open":0.182,"impliedVolPercentile":0},{"changeRate5Day":0.032508,"symbol":"02333","floatShares":2319000000,"roa":0.035731,"nameCN":"GWMOTOR","roe":0.174082,"changeRateMTD":0.035714,"shares":8563000000,"dividePrice":0.320885,"high":13.84,"amplitude":0.060241,"changeRateQTD":-0.023426,"preClose":13.28,"changeRateWTD":0.004518,"low":13.04,"week52Low":8.279,"lyrPeRate":15.209449,"pbRate":1.381019,"impliedVol":0.5545,"changeRateYTD":-0.023426,"week52High":17.1,"changeRate":0.004518,"askSize":0,"floatMarketCap":30935460000,"latestPrice":13.34,"askPrice":0,"peRate":15.209449,"amount":324128899,"changeRate20Day":0.030912,"bidSize":0,"change":0.06,"eps":0.877086,"marketValue":114230420000,"divideRate":0.024054,"bidPrice":0,"market":"HK","volume":24277559,"shortable":3,"changeRate60Day":0.010606,"turnoverRate":0.010469,"ttmEps":1.544708,"open":13.48,"impliedVolPercentile":0.7429},{"changeRate5Day":-0.011628,"symbol":"02015","floatShares":2122020268,"roa":0.028878,"nameCN":"LI AUTO-W","roe":0.169694,"changeRateMTD":-0.059574,"shares":2122020268,"dividePrice":0,"high":115.6,"amplitude":0.064923,"changeRateQTD":0.176158,"preClose":110.9,"changeRateWTD":-0.003607,"low":108.4,"week52Low":68.65,"lyrPeRate":17.369588,"pbRate":3.291874,"impliedVol":0.7285,"changeRateYTD":0.176158,"week52High":156.7,"changeRate":-0.003607,"askSize":0,"floatMarketCap":234483239614,"latestPrice":110.5,"askPrice":0,"peRate":17.369588,"amount":2054722984,"changeRate20Day":0.046402,"bidSize":0,"change":-0.400002,"eps":6.361694,"marketValue":234483239614,"divideRate":0,"bidPrice":0,"market":"HK","volume":18466310,"shortable":3,"changeRate60Day":0.252125,"turnoverRate":0.008702,"ttmEps":5.124772,"open":113,"impliedVolPercentile":0.8816},{"changeRate5Day":0.097111,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"XPENG-W","roe":-0.190982,"changeRateMTD":0.118421,"shares":1900000000,"dividePrice":0,"high":96.35,"amplitude":0.086111,"changeRateQTD":0.913183,"preClose":90,"changeRateWTD":-0.008333,"low":88.6,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.950094,"impliedVol":0.5825,"changeRateYTD":0.913183,"week52High":96.35,"changeRate":-0.008333,"askSize":0,"floatMarketCap":169575000000,"latestPrice":89.25,"askPrice":0,"peRate":0,"amount":3832263333,"changeRate20Day":0.317343,"bidSize":0,"change":-0.75,"eps":-6.374847,"marketValue":169575000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":41839199,"shortable":3,"changeRate60Day":0.783217,"turnoverRate":0.022021,"ttmEps":-3.332957,"open":92.5,"impliedVolPercentile":0.0694},{"changeRate5Day":0.067416,"symbol":"00305","floatShares":3298161332,"roa":0.002756,"nameCN":"WULING MOTORS","roe":0.026783,"changeRateMTD":0.067416,"shares":3298161332,"dividePrice":0.01,"high":0.48,"amplitude":0.03125,"changeRateQTD":0.158537,"preClose":0.48,"changeRateWTD":-0.010417,"low":0.465,"week52Low":0.31,"lyrPeRate":62.388869,"pbRate":0.761841,"impliedVol":0,"changeRateYTD":0.158537,"week52High":0.86,"changeRate":-0.010417,"askSize":0,"floatMarketCap":1566626632.7,"latestPrice":0.475,"askPrice":0,"peRate":62.388869,"amount":1361700,"changeRate20Day":-0.020619,"bidSize":0,"change":-0.005,"eps":0.007614,"marketValue":1566626632.7,"divideRate":0.021053,"bidPrice":0,"market":"HK","volume":2870000,"shortable":0,"changeRate60Day":0.091954,"turnoverRate":0.00087,"ttmEps":0.007593,"open":0.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01958","floatShares":2521000000,"roa":0.0653,"nameCN":"BAIC MOTOR","roe":0.126348,"changeRateMTD":0.050209,"shares":8015338182,"dividePrice":0.13905,"high":2.58,"amplitude":0.054475,"changeRateQTD":0.045833,"preClose":2.57,"changeRateWTD":-0.023346,"low":2.44,"week52Low":1.73,"lyrPeRate":6.206908,"pbRate":0.309658,"impliedVol":0,"changeRateYTD":0.045833,"week52High":2.637,"changeRate":-0.023346,"askSize":0,"floatMarketCap":6327709999.999999,"latestPrice":2.51,"askPrice":0,"peRate":6.206908,"amount":47246073,"changeRate20Day":0.03719,"bidSize":0,"change":-0.06,"eps":0.404388,"marketValue":20118498836.82,"divideRate":0.055398,"bidPrice":0,"market":"HK","volume":19006000,"shortable":3,"changeRate60Day":0.07265,"turnoverRate":0.007539,"ttmEps":0.282184,"open":2.58,"impliedVolPercentile":0},{"changeRate5Day":-0.049505,"symbol":"01211","floatShares":1098000000,"roa":0.036118,"nameCN":"BYD COMPANY","roe":0.227613,"changeRateMTD":-0.069968,"shares":2909265855,"dividePrice":3.311536,"high":357.8,"amplitude":0.046171,"changeRateQTD":0.296324,"preClose":355.2,"changeRateWTD":-0.027027,"low":341.4,"week52Low":183.814,"lyrPeRate":31.301503,"pbRate":6.046489,"impliedVol":0.5482,"changeRateYTD":0.296324,"week52High":408.8,"changeRate":-0.027027,"askSize":0,"floatMarketCap":379468800000,"latestPrice":345.6,"askPrice":0,"peRate":31.301503,"amount":3758016263,"changeRate20Day":0.046638,"bidSize":0,"change":-9.600006,"eps":11.041003,"marketValue":1005442279488.0001,"divideRate":0.009582,"bidPrice":0,"market":"HK","volume":10810217,"shortable":3,"changeRate60Day":0.299248,"turnoverRate":0.009845,"ttmEps":12.460512,"open":355.2,"impliedVolPercentile":0.9592},{"changeRate5Day":-0.09434,"symbol":"01114","floatShares":5045269388,"roa":-0.002828,"nameCN":"BRILLIANCE CHI","roe":0.138202,"changeRateMTD":-0.074699,"shares":5045269388,"dividePrice":5.8,"high":4.02,"amplitude":0.063291,"changeRateQTD":0.005236,"preClose":3.95,"changeRateWTD":-0.027848,"low":3.77,"week52Low":1.715,"lyrPeRate":2.341678,"pbRate":0.721317,"impliedVol":0,"changeRateYTD":0.005236,"week52High":4.49,"changeRate":-0.027848,"askSize":0,"floatMarketCap":19373834449.92,"latestPrice":3.84,"askPrice":0,"peRate":2.341678,"amount":361168707,"changeRate20Day":0.010526,"bidSize":0,"change":-0.11,"eps":1.63985,"marketValue":19373834449.92,"divideRate":1.510417,"bidPrice":0,"market":"HK","volume":93759913,"shortable":3,"changeRate60Day":0.306122,"turnoverRate":0.018584,"ttmEps":1.158414,"open":3.98,"impliedVolPercentile":0},{"changeRate5Day":-0.041341,"symbol":"00175","floatShares":10074588283,"roa":0.012168,"nameCN":"GEELY AUTO","roe":0.15836,"changeRateMTD":-0.021665,"shares":10074588283,"dividePrice":0.213598,"high":17.94,"amplitude":0.057111,"changeRateQTD":0.157895,"preClose":17.86,"changeRateWTD":-0.039194,"low":16.92,"week52Low":7.31,"lyrPeRate":31.239157,"pbRate":1.755221,"impliedVol":0.6671,"changeRateYTD":0.157895,"week52High":19.44,"changeRate":-0.039194,"askSize":0,"floatMarketCap":172879934936.28,"latestPrice":17.16,"askPrice":0,"peRate":31.239157,"amount":1525090774,"changeRate20Day":-0.031603,"bidSize":0,"change":-0.700001,"eps":0.549311,"marketValue":172879934936.28,"divideRate":0.012447,"bidPrice":0,"market":"HK","volume":88479636,"shortable":3,"changeRate60Day":0.164179,"turnoverRate":0.008782,"ttmEps":1.633857,"open":17.74,"impliedVolPercentile":0.9184},{"changeRate5Day":0.011876,"symbol":"00489","floatShares":2492000000,"roa":-0.021331,"nameCN":"DONGFENG GROUP","roe":-0.043388,"changeRateMTD":-0.022936,"shares":8252588000,"dividePrice":0.06,"high":4.44,"amplitude":0.069196,"changeRateQTD":0.145161,"preClose":4.48,"changeRateWTD":-0.049107,"low":4.13,"week52Low":1.84,"lyrPeRate":0,"pbRate":0.215733,"impliedVol":0.6306,"changeRateYTD":0.145161,"week52High":6,"changeRate":-0.049107,"askSize":0,"floatMarketCap":10615920000,"latestPrice":4.26,"askPrice":0,"peRate":0,"amount":270969000,"changeRate20Day":0.049261,"bidSize":0,"change":-0.22,"eps":-0.502077,"marketValue":35156024880,"divideRate":0.014085,"bidPrice":0,"market":"HK","volume":63921000,"shortable":3,"changeRate60Day":0.112272,"turnoverRate":0.02565,"ttmEps":-0.592296,"open":4.41,"impliedVolPercentile":0.8776}]}}}