HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,024.257

+40.7242.05%

Number of Gainers:8

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,032.409

Open:1,983.533

Low:1,983.533

Close:1,983.533

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTHGOBI HK 01878	3.13	+13.00%	+0.360	2.08M	6.18M	928.59M
MONGOL MINING HK 00975	5.91	+5.16%	+0.290	4.24M	24.75M	6.18B
YANCOAL AUS HK 03668	30.2	+4.14%	+1.200	1.33M	39.75M	39.88B
PER ENERGY HK 02798	0.76	+4.11%	+0.030	3.37M	2.56M	1.22B
YANKUANG ENERGY HK 01171	8.55	+3.76%	+0.310	47.47M	399.73M	85.84B
SHOUGANG RES HK 00639	2.47	+2.92%	+0.070	9.41M	22.97M	12.57B
CHINA COAL HK 01898	8.25	+1.73%	+0.140	22.48M	184.61M	109.38B
CHINA SHENHUA HK 01088	30.9	+0.65%	+0.200	12.82M	396.08M	613.94B
E-COMMODITIES HK 01733	1.03	0.00%	+0.000	3.78M	3.92M	2.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1538"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2024.2571,"timestamp":1741594084333,"preClose":1983.5334,"halted":0,"volume":106979287,"delay":0,"changeRate":0.020531,"change":40.723633,"pbRate":1.349096,"amount":1080543525.5,"amplitude":0.024641,"prevYearClose":2189.242,"fiveDayClose":1958.612,"twentyDayClose":2028.501,"turnoverRate":0.004315,"marketCap":873451249472,"floatMarketCap":236637982528,"peRate":9.595932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2032.409,"amplitude":0.024641,"preClose":1983.5334,"low":1983.5334,"pbRate":"1.349096","latestPrice":2024.2571,"volume":106979287,"delay":0,"open":1983.5334,"prevYearClose":2189.242,"prevWeekClose":1983.533,"prevMonthClose":1947.189,"prevQuarterClose":2189.242,"fiveDayClose":1958.612,"twentyDayClose":2028.501,"sixtyDayClose":2244.4,"secType":"PLATE","market":"HK","turnoverRate":0.004315,"peRate":9.595932,"marketCap":873451249472,"floatMarketCap":236637982528,"timestamp":1741594084333,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":8,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.154982,"symbol":"01878","floatShares":296674666,"roa":0.232918,"nameCN":"SOUTHGOBI","roe":-0.034207,"changeRateMTD":0.185606,"shares":296674666,"dividePrice":0,"high":3.15,"amplitude":0.119134,"changeRateQTD":0.057432,"preClose":2.77,"changeRateWTD":0.129964,"low":2.82,"week52Low":1.89,"lyrPeRate":131.029438,"pbRate":-0.99832,"impliedVol":0,"changeRateYTD":0.057432,"week52High":6.58,"changeRate":0.129964,"askSize":0,"floatMarketCap":928591704.58,"latestPrice":3.13,"askPrice":0,"peRate":131.029438,"amount":6178208,"changeRate20Day":-0.054381,"bidSize":0,"change":0.36,"eps":0.023888,"marketValue":928591704.58,"divideRate":0,"bidPrice":0,"market":"HK","volume":2075650,"shortable":0,"changeRate60Day":-0.180628,"turnoverRate":0.006996,"ttmEps":1.160712,"open":2.9,"impliedVolPercentile":0},{"changeRate5Day":0.042328,"symbol":"00975","floatShares":1046000000,"roa":0.111742,"nameCN":"MONGOL MINING","roe":0.191804,"changeRateMTD":0.084404,"shares":1046000000,"dividePrice":0,"high":5.94,"amplitude":0.05516,"changeRateQTD":-0.172269,"preClose":5.62,"changeRateWTD":0.051601,"low":5.63,"week52Low":5.29,"lyrPeRate":3.466047,"pbRate":0.627393,"impliedVol":0,"changeRateYTD":-0.172269,"week52High":13,"changeRate":0.051601,"askSize":0,"floatMarketCap":6181860000,"latestPrice":5.91,"askPrice":0,"peRate":3.466047,"amount":24749565,"changeRate20Day":-0.174581,"bidSize":0,"change":0.29,"eps":1.705112,"marketValue":6181860000,"divideRate":0,"bidPrice":0,"market":"HK","volume":4243000,"shortable":3,"changeRate60Day":-0.25,"turnoverRate":0.004056,"ttmEps":1.609437,"open":5.64,"impliedVolPercentile":0},{"changeRate5Day":0.023729,"symbol":"03668","floatShares":1320439437,"roa":0.081956,"nameCN":"YANCOAL AUS","roe":0.136944,"changeRateMTD":0.013423,"shares":1320439437,"dividePrice":2.544832,"high":30.2,"amplitude":0.027586,"changeRateQTD":-0.036683,"preClose":29,"changeRateWTD":0.041379,"low":29.4,"week52Low":26,"lyrPeRate":6.683959,"pbRate":0.874756,"impliedVol":0,"changeRateYTD":-0.036683,"week52High":39.35,"changeRate":0.041379,"askSize":0,"floatMarketCap":39877270997.4,"latestPrice":30.2,"askPrice":0,"peRate":6.683959,"amount":39752185,"changeRate20Day":0.023729,"bidSize":0,"change":1.200001,"eps":4.518281,"marketValue":39877270997.4,"divideRate":0.084266,"bidPrice":0,"market":"HK","volume":1332000,"shortable":3,"changeRate60Day":-0.025806,"turnoverRate":0.001009,"ttmEps":4.497496,"open":29.4,"impliedVolPercentile":0},{"changeRate5Day":0.134328,"symbol":"02798","floatShares":1600000000,"roa":0.118559,"nameCN":"PER ENERGY","roe":0.225961,"changeRateMTD":0.117647,"shares":1600000000,"dividePrice":0.048553,"high":0.81,"amplitude":0.109589,"changeRateQTD":-0.191489,"preClose":0.73,"changeRateWTD":0.041096,"low":0.73,"week52Low":0.65,"lyrPeRate":2.254472,"pbRate":0.382302,"impliedVol":0,"changeRateYTD":-0.191489,"week52High":1.274,"changeRate":0.041096,"askSize":0,"floatMarketCap":1216000000,"latestPrice":0.76,"askPrice":0,"peRate":2.254472,"amount":2558150,"changeRate20Day":0.041096,"bidSize":0,"change":0.03,"eps":0.337108,"marketValue":1216000000,"divideRate":0.063886,"bidPrice":0,"market":"HK","volume":3370000,"shortable":0,"changeRate60Day":-0.27619,"turnoverRate":0.002106,"ttmEps":0.408522,"open":0.73,"impliedVolPercentile":0},{"changeRate5Day":0.046512,"symbol":"01171","floatShares":4076000000,"roa":0.054501,"nameCN":"YANKUANG ENERGY","roe":0.18943,"changeRateMTD":0.055556,"shares":10039860402,"dividePrice":1.472225,"high":8.57,"amplitude":0.044903,"changeRateQTD":-0.044693,"preClose":8.24,"changeRateWTD":0.037621,"low":8.2,"week52Low":7.61,"lyrPeRate":3.789092,"pbRate":0.98677,"impliedVol":0.3805,"changeRateYTD":-0.044693,"week52High":13.662,"changeRate":0.037621,"askSize":0,"floatMarketCap":34849800000,"latestPrice":8.55,"askPrice":0,"peRate":3.789092,"amount":399725344,"changeRate20Day":0.04908,"bidSize":0,"change":0.31,"eps":2.256478,"marketValue":85840806437.1,"divideRate":0.17219,"bidPrice":0,"market":"HK","volume":47466957,"shortable":3,"changeRate60Day":-0.084582,"turnoverRate":0.011645,"ttmEps":1.974335,"open":8.24,"impliedVolPercentile":0.449},{"changeRate5Day":0.078603,"symbol":"00639","floatShares":5091000000,"roa":0.060229,"nameCN":"SHOUGANG RES","roe":0.0953,"changeRateMTD":0.051064,"shares":5091000000,"dividePrice":0.27,"high":2.47,"amplitude":0.0375,"changeRateQTD":-0.015936,"preClose":2.4,"changeRateWTD":0.029167,"low":2.38,"week52Low":2.24,"lyrPeRate":6.559101,"pbRate":0.780579,"impliedVol":0,"changeRateYTD":-0.015936,"week52High":3.524,"changeRate":0.029167,"askSize":0,"floatMarketCap":12574770000.000002,"latestPrice":2.47,"askPrice":0,"peRate":6.559101,"amount":22973497,"changeRate20Day":0.029167,"bidSize":0,"change":0.07,"eps":0.376576,"marketValue":12574770000.000002,"divideRate":0.109312,"bidPrice":0,"market":"HK","volume":9406190,"shortable":3,"changeRate60Day":-0.081784,"turnoverRate":0.001848,"ttmEps":0.30154,"open":2.43,"impliedVolPercentile":0},{"changeRate5Day":0.02104,"symbol":"01898","floatShares":4107000000,"roa":0.053403,"nameCN":"CHINA COAL","roe":0.12391,"changeRateMTD":0.027397,"shares":13258663400,"dividePrice":0.85,"high":8.29,"amplitude":0.029593,"changeRateQTD":-0.111948,"preClose":8.11,"changeRateWTD":0.017263,"low":8.05,"week52Low":6.54,"lyrPeRate":5.234424,"pbRate":0.683964,"impliedVol":0.2932,"changeRateYTD":-0.111948,"week52High":10.76,"changeRate":0.017263,"askSize":0,"floatMarketCap":33882750000,"latestPrice":8.25,"askPrice":0,"peRate":5.234424,"amount":184609680,"changeRate20Day":-0.051724,"bidSize":0,"change":0.14,"eps":1.576105,"marketValue":109383973050,"divideRate":0.10303,"bidPrice":0,"market":"HK","volume":22483000,"shortable":3,"changeRate60Day":-0.153846,"turnoverRate":0.005474,"ttmEps":1.34988,"open":8.11,"impliedVolPercentile":0.2286},{"changeRate5Day":0.03,"symbol":"01088","floatShares":3377000000,"roa":0.085665,"nameCN":"CHINA SHENHUA","roe":0.139282,"changeRateMTD":0.042159,"shares":19868519955,"dividePrice":2.417693,"high":31.3,"amplitude":0.021173,"changeRateQTD":-0.080357,"preClose":30.7,"changeRateWTD":0.006515,"low":30.65,"week52Low":27.274,"lyrPeRate":9.615367,"pbRate":1.374799,"impliedVol":0.3075,"changeRateYTD":-0.080357,"week52High":38.3,"changeRate":0.006515,"askSize":0,"floatMarketCap":104349300000,"latestPrice":30.9,"askPrice":0,"peRate":9.615367,"amount":396080156,"changeRate20Day":0,"bidSize":0,"change":0.199999,"eps":3.213606,"marketValue":613937266609.5,"divideRate":0.078242,"bidPrice":0,"market":"HK","volume":12818490,"shortable":3,"changeRate60Day":-0.088496,"turnoverRate":0.003796,"ttmEps":3.110718,"open":30.8,"impliedVolPercentile":0.5796},{"changeRate5Day":0.040404,"symbol":"01733","floatShares":2693000000,"roa":0.097295,"nameCN":"E-COMMODITIES","roe":0.251463,"changeRateMTD":0.040404,"shares":2693000000,"dividePrice":0.191,"high":1.05,"amplitude":0.029126,"changeRateQTD":-0.16734,"preClose":1.03,"changeRateWTD":0,"low":1.02,"week52Low":0.98,"lyrPeRate":1.298623,"pbRate":0.311022,"impliedVol":0,"changeRateYTD":-0.16734,"week52High":1.822,"changeRate":0,"askSize":0,"floatMarketCap":2773790000,"latestPrice":1.03,"askPrice":0,"peRate":1.298623,"amount":3916740,"changeRate20Day":-0.055046,"bidSize":0,"change":0,"eps":0.793148,"marketValue":2773790000,"divideRate":0.185437,"bidPrice":0,"market":"HK","volume":3784000,"shortable":3,"changeRate60Day":-0.209517,"turnoverRate":0.001405,"ttmEps":0.773568,"open":1.04,"impliedVolPercentile":0}]}}}