Department Store

296.248

-10.838-3.53%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:313.148

Open:310.117

Low:296.248

Close:307.086

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHIRBLE STORE HK 00312	0.044	+7.32%	+0.003	1.11M	50.98K	109.78M
CENTURY GINWA HK 00162	0.066	+1.54%	+0.001	18.00K	1.44K	75.88M
PARKSON GROUP HK 03368	0.095	+1.06%	+0.001	740.00K	69.55K	250.28M
NWDS CHINA HK 00825	0.295	-4.84%	-0.015	139.00K	41.57K	497.41M
MAOYE INT'L HK 00848	0.139	-6.08%	-0.009	3.00K	417.00	714.51M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1533"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":296.2477,"timestamp":1741594084171,"preClose":307.0858,"halted":0,"volume":2012000,"delay":0,"changeRate":-0.035293,"change":-10.838074,"pbRate":0.076442,"amount":163958,"amplitude":0.055036,"prevYearClose":292.7155,"fiveDayClose":295.399,"twentyDayClose":287.887,"turnoverRate":0.000151,"marketCap":1664719944,"floatMarketCap":1664719944,"peRate":-1.551118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":313.1484,"amplitude":0.055036,"preClose":307.0858,"low":296.2477,"pbRate":"0.076442","latestPrice":296.2477,"volume":2012000,"delay":0,"open":310.11707,"prevYearClose":292.7155,"prevWeekClose":307.086,"prevMonthClose":293.357,"prevQuarterClose":292.716,"fiveDayClose":295.399,"twentyDayClose":287.887,"sixtyDayClose":310.143,"secType":"PLATE","market":"HK","turnoverRate":0.000151,"peRate":-1.551118,"marketCap":1664719944,"floatMarketCap":1664719944,"timestamp":1741594084171,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.1,"symbol":"00312","floatShares":2495000000,"roa":0.019806,"nameCN":"SHIRBLE STORE","roe":-0.32452,"changeRateMTD":0.073171,"shares":2495000000,"dividePrice":0.018076,"high":0.048,"amplitude":0.170732,"changeRateQTD":0.189189,"preClose":0.041,"changeRateWTD":0.073171,"low":0.041,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.133834,"impliedVol":0,"changeRateYTD":0.189189,"week52High":0.078,"changeRate":0.073171,"askSize":0,"floatMarketCap":109780000,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":50978,"changeRate20Day":0.333333,"bidSize":0,"change":0.003,"eps":-0.146179,"marketValue":109780000,"divideRate":0.410818,"bidPrice":0,"market":"HK","volume":1112000,"shortable":0,"changeRate60Day":0.073171,"turnoverRate":0.000446,"ttmEps":-0.130278,"open":0.041,"impliedVolPercentile":0},{"changeRate5Day":-0.014925,"symbol":"00162","floatShares":1149694715,"roa":-0.014179,"nameCN":"CENTURY GINWA","roe":-0.532307,"changeRateMTD":-0.014925,"shares":1149694715,"dividePrice":0,"high":0.093,"amplitude":0.430769,"changeRateQTD":0.03125,"preClose":0.065,"changeRateWTD":0.015385,"low":0.065,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.099604,"impliedVol":0,"changeRateYTD":0.03125,"week52High":0.15,"changeRate":0.015385,"askSize":0,"floatMarketCap":75879851.19,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":1442,"changeRate20Day":-0.164557,"bidSize":0,"change":0.001,"eps":-0.415844,"marketValue":75879851.19,"divideRate":0,"bidPrice":0,"market":"HK","volume":18000,"shortable":0,"changeRate60Day":-0.029412,"turnoverRate":0.000016,"ttmEps":-0.457424,"open":0.092,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03368","floatShares":2634532250,"roa":0.022301,"nameCN":"PARKSON GROUP","roe":-0.054502,"changeRateMTD":-0.020619,"shares":2634532250,"dividePrice":0.021392,"high":0.098,"amplitude":0.074468,"changeRateQTD":-0.12037,"preClose":0.094,"changeRateWTD":0.010638,"low":0.091,"week52Low":0.078,"lyrPeRate":0,"pbRate":0.0776,"impliedVol":0,"changeRateYTD":-0.12037,"week52High":0.15,"changeRate":0.010638,"askSize":0,"floatMarketCap":250280563.75,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":69551,"changeRate20Day":-0.159292,"bidSize":0,"change":0.001,"eps":-0.07095,"marketValue":250280563.75,"divideRate":0.225179,"bidPrice":0,"market":"HK","volume":740000,"shortable":0,"changeRate60Day":-0.095238,"turnoverRate":0.000281,"ttmEps":-0.07095,"open":0.094,"impliedVolPercentile":0},{"changeRate5Day":0.092593,"symbol":"00825","floatShares":1686145000,"roa":0.014084,"nameCN":"NWDS CHINA","roe":0.004312,"changeRateMTD":0.053571,"shares":1686145000,"dividePrice":0,"high":0.33,"amplitude":0.112903,"changeRateQTD":0.017241,"preClose":0.31,"changeRateWTD":-0.048387,"low":0.295,"week52Low":0.23,"lyrPeRate":37.360691,"pbRate":0.146101,"impliedVol":0,"changeRateYTD":0.017241,"week52High":0.435,"changeRate":-0.048387,"askSize":0,"floatMarketCap":497412775,"latestPrice":0.295,"askPrice":0,"peRate":37.360691,"amount":41570,"changeRate20Day":0.113208,"bidSize":0,"change":-0.015,"eps":0.007896,"marketValue":497412775,"divideRate":0,"bidPrice":0,"market":"HK","volume":139000,"shortable":0,"changeRate60Day":-0.048387,"turnoverRate":0.000082,"ttmEps":0.008756,"open":0.32,"impliedVolPercentile":0},{"changeRate5Day":-0.060811,"symbol":"00848","floatShares":5140326000,"roa":0.013912,"nameCN":"MAOYE INT'L","roe":-0.003674,"changeRateMTD":-0.014184,"shares":5140326000,"dividePrice":0.007282,"high":0.139,"amplitude":0,"changeRateQTD":0.037313,"preClose":0.148,"changeRateWTD":-0.060811,"low":0.139,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.050733,"impliedVol":0,"changeRateYTD":0.037313,"week52High":0.215,"changeRate":-0.060811,"askSize":0,"floatMarketCap":714505314,"latestPrice":0.139,"askPrice":0,"peRate":0,"amount":417,"changeRate20Day":0.045113,"bidSize":0,"change":-0.009,"eps":-0.019998,"marketValue":714505314,"divideRate":0.052388,"bidPrice":0,"market":"HK","volume":3000,"shortable":0,"changeRate60Day":-0.041379,"turnoverRate":0.000001,"ttmEps":-0.016371,"open":0.139,"impliedVolPercentile":0}]}}}