Petroleum

1,626.994

+11.1720.69%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,635.369

Open:1,615.848

Low:1,615.848

Close:1,615.821

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO OIL & GAS HK 00702	0.04	+2.56%	+0.001	2.54M	105.52K	133.82M
CHINA OILFIELD HK 02883	6.37	+1.59%	+0.100	8.83M	55.70M	30.40B
CNOOC HK 00883	17.7	+0.91%	+0.160	83.10M	1.47B	841.28B
PETROCHINA HK 00857	5.85	+0.86%	+0.050	134.21M	784.56M	1.07T
SINOPEC CORP HK 00386	4.17	-0.48%	-0.020	118.25M	493.47M	505.75B
KUNLUN ENERGY HK 00135	7.64	-0.78%	-0.060	23.99M	182.76M	66.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1528"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":1626.9938,"timestamp":1741594084304,"preClose":1615.8214,"halted":0,"volume":370933994,"delay":0,"changeRate":0.006914,"change":11.172363,"pbRate":0.93598,"amount":2987702927,"amplitude":0.012081,"prevYearClose":1751.3811,"fiveDayClose":1635.293,"twentyDayClose":1697.032,"turnoverRate":0.003361,"marketCap":2514231905496,"floatMarketCap":1091273913560,"peRate":8.092406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":1635.3685,"amplitude":0.012081,"preClose":1615.8214,"low":1615.8484,"pbRate":"0.93598","latestPrice":1626.9938,"volume":370933994,"delay":0,"open":1615.8484,"prevYearClose":1751.3811,"prevWeekClose":1615.821,"prevMonthClose":1637.303,"prevQuarterClose":1751.381,"fiveDayClose":1635.293,"twentyDayClose":1697.032,"sixtyDayClose":1638.678,"secType":"PLATE","market":"HK","turnoverRate":0.003361,"peRate":8.092406,"marketCap":2514231905496,"floatMarketCap":1091273913560,"timestamp":1741594084304,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.025641,"symbol":"00702","floatShares":3345439069,"roa":0.022517,"nameCN":"SINO OIL & GAS","roe":-4.183967,"changeRateMTD":0.025641,"shares":3345439069,"dividePrice":0,"high":0.043,"amplitude":0.102564,"changeRateQTD":-0.111111,"preClose":0.039,"changeRateWTD":0.025641,"low":0.039,"week52Low":0.035,"lyrPeRate":0,"pbRate":-0.422524,"impliedVol":0,"changeRateYTD":-0.111111,"week52High":0.2,"changeRate":0.025641,"askSize":210000,"floatMarketCap":133817562.76,"latestPrice":0.04,"askPrice":0.042,"peRate":0,"amount":105515,"changeRate20Day":-0.02439,"bidSize":340000,"change":0.001,"eps":-0.324912,"marketValue":133817562.76,"divideRate":0,"bidPrice":0.04,"market":"HK","volume":2543000,"shortable":0,"changeRate60Day":-0.2,"turnoverRate":0.00076,"ttmEps":-0.314132,"open":0.042,"impliedVolPercentile":0},{"changeRate5Day":0.004732,"symbol":"02883","floatShares":1811000000,"roa":0.042861,"nameCN":"CHINA OILFIELD","roe":0.080775,"changeRateMTD":-0.012403,"shares":4771592000,"dividePrice":0.224719,"high":6.37,"amplitude":0.020734,"changeRateQTD":-0.09517,"preClose":6.27,"changeRateWTD":0.015949,"low":6.24,"week52Low":6.11,"lyrPeRate":9.426426,"pbRate":0.657496,"impliedVol":0,"changeRateYTD":-0.09517,"week52High":9.702,"changeRate":0.015949,"askSize":176000,"floatMarketCap":11536070000,"latestPrice":6.37,"askPrice":6.37,"peRate":9.426426,"amount":55696210,"changeRate20Day":-0.063235,"bidSize":34000,"change":0.1,"eps":0.67576,"marketValue":30395041040,"divideRate":0.035278,"bidPrice":6.36,"market":"HK","volume":8830000,"shortable":3,"changeRate60Day":-0.053492,"turnoverRate":0.004876,"ttmEps":0.707805,"open":6.28,"impliedVolPercentile":0},{"changeRate5Day":-0.008959,"symbol":"00883","floatShares":44540000000,"roa":0.112119,"nameCN":"CNOOC","roe":0.209656,"changeRateMTD":-0.010067,"shares":47530000000,"dividePrice":1.340805,"high":17.82,"amplitude":0.015964,"changeRateQTD":-0.074268,"preClose":17.54,"changeRateWTD":0.009122,"low":17.54,"week52Low":15.796,"lyrPeRate":6.353091,"pbRate":1.093686,"impliedVol":0.0808,"changeRateYTD":-0.074268,"week52High":22.955,"changeRate":0.009122,"askSize":109000,"floatMarketCap":788358000000,"latestPrice":17.7,"askPrice":17.72,"peRate":6.353091,"amount":1471107946,"changeRate20Day":-0.046336,"bidSize":40000,"change":0.16,"eps":2.786045,"marketValue":841281000000,"divideRate":0.075752,"bidPrice":17.7,"market":"HK","volume":83104008,"shortable":3,"changeRate60Day":-0.001129,"turnoverRate":0.001866,"ttmEps":3.210783,"open":17.6,"impliedVolPercentile":0.0041},{"changeRate5Day":0.005155,"symbol":"00857","floatShares":21099000000,"roa":0.056365,"nameCN":"PETROCHINA","roe":0.111218,"changeRateMTD":0.010363,"shares":183020977818,"dividePrice":0.481541,"high":5.91,"amplitude":0.022414,"changeRateQTD":-0.042553,"preClose":5.8,"changeRateWTD":0.008621,"low":5.78,"week52Low":5.34,"lyrPeRate":6.208932,"pbRate":0.671613,"impliedVol":0.279,"changeRateYTD":-0.042553,"week52High":8.251,"changeRate":0.008621,"askSize":512000,"floatMarketCap":123429150000,"latestPrice":5.85,"askPrice":5.86,"peRate":6.208932,"amount":784562341,"changeRate20Day":-0.031457,"bidSize":9510000,"change":0.05,"eps":0.942191,"marketValue":1070672720235.2999,"divideRate":0.082315,"bidPrice":5.85,"market":"HK","volume":134208646,"shortable":3,"changeRate60Day":0.010363,"turnoverRate":0.006361,"ttmEps":0.94701,"open":5.81,"impliedVolPercentile":0.3306},{"changeRate5Day":0.014599,"symbol":"00386","floatShares":24049000000,"roa":0.020932,"nameCN":"SINOPEC CORP","roe":0.058783,"changeRateMTD":0.009685,"shares":121282000000,"dividePrice":0.370251,"high":4.23,"amplitude":0.019093,"changeRateQTD":-0.062921,"preClose":4.19,"changeRateWTD":-0.004773,"low":4.15,"week52Low":4.003,"lyrPeRate":8.006977,"pbRate":0.579032,"impliedVol":0.236,"changeRateYTD":-0.062921,"week52High":5.47,"changeRate":-0.004773,"askSize":5058000,"floatMarketCap":100284330000,"latestPrice":4.17,"askPrice":4.18,"peRate":8.006977,"amount":493471731,"changeRate20Day":-0.039171,"bidSize":128000,"change":-0.02,"eps":0.520796,"marketValue":505745940000,"divideRate":0.088789,"bidPrice":4.17,"market":"HK","volume":118253379,"shortable":3,"changeRate60Day":-0.032483,"turnoverRate":0.004917,"ttmEps":0.437922,"open":4.2,"impliedVolPercentile":0.351},{"changeRate5Day":-0.006502,"symbol":"00135","floatShares":8658801708,"roa":0.054857,"nameCN":"KUNLUN ENERGY","roe":0.112991,"changeRateMTD":-0.01292,"shares":8658801708,"dividePrice":0.479293,"high":7.81,"amplitude":0.032468,"changeRateQTD":-0.090476,"preClose":7.7,"changeRateWTD":-0.007792,"low":7.56,"week52Low":6.138,"lyrPeRate":10.880279,"pbRate":0.968074,"impliedVol":0.2893,"changeRateYTD":-0.090476,"week52High":9.014,"changeRate":-0.007792,"askSize":1384000,"floatMarketCap":66153245049.119995,"latestPrice":7.64,"askPrice":7.64,"peRate":10.880279,"amount":182759184,"changeRate20Day":0.007916,"bidSize":110000,"change":-0.06,"eps":0.702188,"marketValue":66153245049.119995,"divideRate":0.062735,"bidPrice":7.63,"market":"HK","volume":23994961,"shortable":3,"changeRate60Day":-0.037783,"turnoverRate":0.002771,"ttmEps":0.712446,"open":7.7,"impliedVolPercentile":0.2163}]}}}