HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Network Technology

1,291.133

-43.566-3.26%

Number of Gainers:4

Number of Losers:8

Number of Flat:2

PE:- -

High:1,342.141

Open:1,333.860

Low:1,278.854

Close:1,334.699

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIOO HK 02100	0.56	+3.70%	+0.020	21.12M	12.01M	1.61B
IGG HK 00799	4.27	+1.43%	+0.060	1.76M	7.41M	5.00B
GOLDWIND HK 02208	5.3	+0.76%	+0.040	7.73M	40.73M	22.39B
ZTE HK 00763	27.25	+0.18%	+0.050	21.13M	572.07M	130.36B
FORGAME HK 00484	0.78	0.00%	+0.000	143.00K	109.72K	114.45M
GLORY SUN LAND HK 00299	0.115	0.00%	+0.000	80.00	8.00	12.56M
LENOVO GROUP HK 00992	12.42	-1.58%	-0.200	79.06M	983.27M	154.07B
NETDRAGON HK 00777	12.4	-2.21%	-0.280	2.55M	31.42M	6.59B
CHINASOFT INT'L HK 00354	6.28	-2.33%	-0.150	46.07M	289.16M	17.16B
TENCENT HK 00700	516.5	-3.19%	-17.000	34.42M	17.94B	4.74T
BOYAA HK 00434	3.94	-3.19%	-0.130	7.26M	28.44M	2.80B
KINGSOFT HK 03888	43.5	-4.40%	-2.000	9.28M	405.90M	58.07B
SMIC HK 00981	52.05	-4.67%	-2.550	147.53M	7.70B	415.41B
KINGDEE INT'L HK 00268	15.8	-7.39%	-1.260	98.47M	1.58B	56.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1526"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1291.1327,"timestamp":1741594084312,"preClose":1334.6985,"halted":0,"volume":476523483,"delay":0,"changeRate":-0.032641,"change":-43.565796,"pbRate":4.33746,"amount":29585893259,"amplitude":0.047416,"prevYearClose":1024.3619,"fiveDayClose":1210.032,"twentyDayClose":1107.639,"turnoverRate":0.011023,"marketCap":5614995798607,"floatMarketCap":5383669679695,"peRate":27.76148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1342.1406,"amplitude":0.047416,"preClose":1334.6985,"low":1278.8542,"pbRate":"4.33746","latestPrice":1291.1327,"volume":476523483,"delay":0,"open":1333.8596,"prevYearClose":1024.3619,"prevWeekClose":1334.698,"prevMonthClose":1203.926,"prevQuarterClose":1024.362,"fiveDayClose":1210.032,"twentyDayClose":1107.639,"sixtyDayClose":1004.587,"secType":"PLATE","market":"HK","turnoverRate":0.011023,"peRate":27.76148,"marketCap":5614995798607,"floatMarketCap":5383669679695,"timestamp":1741594084312,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":4,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.098039,"symbol":"02100","floatShares":2867000000,"roa":-0.011842,"nameCN":"BAIOO","roe":-0.016131,"changeRateMTD":0.191489,"shares":2867000000,"dividePrice":0.01,"high":0.58,"amplitude":0.074074,"changeRateQTD":1.196078,"preClose":0.54,"changeRateWTD":0.037037,"low":0.54,"week52Low":0.187,"lyrPeRate":0,"pbRate":0.935395,"impliedVol":0,"changeRateYTD":1.196078,"week52High":0.58,"changeRate":0.037037,"askSize":0,"floatMarketCap":1605520000,"latestPrice":0.56,"askPrice":0,"peRate":0,"amount":12010660,"changeRate20Day":1.036364,"bidSize":0,"change":0.02,"eps":-0.012565,"marketValue":1605520000,"divideRate":0.017857,"bidPrice":0,"market":"HK","volume":21120000,"shortable":0,"changeRate60Day":1.24,"turnoverRate":0.007367,"ttmEps":-0.010444,"open":0.54,"impliedVolPercentile":0},{"changeRate5Day":0.062189,"symbol":"00799","floatShares":1170604599,"roa":0.122316,"nameCN":"IGG","roe":0.285948,"changeRateMTD":0.064838,"shares":1170604599,"dividePrice":0.085,"high":4.27,"amplitude":0.033254,"changeRateQTD":0.054321,"preClose":4.21,"changeRateWTD":0.014252,"low":4.13,"week52Low":2.372,"lyrPeRate":68.274121,"pbRate":1.660191,"impliedVol":0,"changeRateYTD":0.054321,"week52High":4.85,"changeRate":0.014252,"askSize":0,"floatMarketCap":4998481637.73,"latestPrice":4.27,"askPrice":0,"peRate":68.274121,"amount":7406920,"changeRate20Day":-0.046875,"bidSize":0,"change":0.06,"eps":0.062542,"marketValue":4998481637.73,"divideRate":0.019906,"bidPrice":0,"market":"HK","volume":1761000,"shortable":3,"changeRate60Day":0.114883,"turnoverRate":0.001504,"ttmEps":0.652015,"open":4.22,"impliedVolPercentile":0},{"changeRate5Day":0.021195,"symbol":"02208","floatShares":774000000,"roa":0.010457,"nameCN":"GOLDWIND","roe":0.0495,"changeRateMTD":0.031128,"shares":4225067647,"dividePrice":0.106995,"high":5.34,"amplitude":0.024715,"changeRateQTD":-0.189602,"preClose":5.26,"changeRateWTD":0.007605,"low":5.21,"week52Low":2.736,"lyrPeRate":17.204161,"pbRate":0.546216,"impliedVol":0,"changeRateYTD":-0.189602,"week52High":7.85,"changeRate":0.007605,"askSize":0,"floatMarketCap":4102200000,"latestPrice":5.3,"askPrice":0,"peRate":17.204161,"amount":40734215,"changeRate20Day":0.019231,"bidSize":0,"change":0.04,"eps":0.308065,"marketValue":22392858529.1,"divideRate":0.020188,"bidPrice":0,"market":"HK","volume":7731260,"shortable":3,"changeRate60Day":-0.274966,"turnoverRate":0.009989,"ttmEps":0.454444,"open":5.28,"impliedVolPercentile":0},{"changeRate5Day":0.036122,"symbol":"00763","floatShares":756000000,"roa":0.030396,"nameCN":"ZTE","roe":0.118149,"changeRateMTD":-0.069966,"shares":4784000000,"dividePrice":0.660158,"high":27.7,"amplitude":0.042279,"changeRateQTD":0.119097,"preClose":27.2,"changeRateWTD":0.001838,"low":26.55,"week52Low":14.047,"lyrPeRate":14.460186,"pbRate":1.67345,"impliedVol":0,"changeRateYTD":0.119097,"week52High":35.45,"changeRate":0.001838,"askSize":0,"floatMarketCap":20601000000,"latestPrice":27.25,"askPrice":0,"peRate":14.460186,"amount":572068393,"changeRate20Day":-0.066781,"bidSize":0,"change":0.049999,"eps":1.884485,"marketValue":130364000000,"divideRate":0.024226,"bidPrice":0,"market":"HK","volume":21134143,"shortable":3,"changeRate60Day":0.408997,"turnoverRate":0.027955,"ttmEps":1.88311,"open":27.1,"impliedVolPercentile":0},{"changeRate5Day":0.068493,"symbol":"00484","floatShares":146725090,"roa":-0.053814,"nameCN":"FORGAME","roe":-0.030396,"changeRateMTD":0.130435,"shares":146725090,"dividePrice":0,"high":0.79,"amplitude":0.102564,"changeRateQTD":-0.037037,"preClose":0.78,"changeRateWTD":0,"low":0.71,"week52Low":0.6,"lyrPeRate":0,"pbRate":0.185635,"impliedVol":0,"changeRateYTD":-0.037037,"week52High":1.18,"changeRate":0,"askSize":0,"floatMarketCap":114445570.2,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":109720,"changeRate20Day":0.04,"bidSize":0,"change":0,"eps":-0.13149,"marketValue":114445570.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":143000,"shortable":0,"changeRate60Day":0.147059,"turnoverRate":0.000975,"ttmEps":-0.134976,"open":0.71,"impliedVolPercentile":0},{"changeRate5Day":0.095238,"symbol":"00299","floatShares":109202495,"roa":-0.032944,"nameCN":"GLORY SUN LAND","roe":-1.268341,"changeRateMTD":-0.017094,"shares":109202495,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.364641,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.09,"lyrPeRate":0,"pbRate":-0.673367,"impliedVol":0,"changeRateYTD":-0.364641,"week52High":0.69,"changeRate":0,"askSize":0,"floatMarketCap":12558286.925,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":8,"changeRate20Day":-0.452381,"bidSize":0,"change":0,"eps":-5.506593,"marketValue":12558286.925,"divideRate":0,"bidPrice":0,"market":"HK","volume":80,"shortable":0,"changeRate60Day":-0.557692,"turnoverRate":0.000001,"ttmEps":-15.388536,"open":0.115,"impliedVolPercentile":0},{"changeRate5Day":0.087566,"symbol":"00992","floatShares":12404659302,"roa":0.034262,"nameCN":"LENOVO GROUP","roe":0.259599,"changeRateMTD":0.072539,"shares":12404659302,"dividePrice":0.382625,"high":12.58,"amplitude":0.026941,"changeRateQTD":0.232143,"preClose":12.62,"changeRateWTD":-0.015848,"low":12.24,"week52Low":7.678,"lyrPeRate":19.023136,"pbRate":3.94413,"impliedVol":0.6099,"changeRateYTD":0.232143,"week52High":13.6,"changeRate":-0.015848,"askSize":0,"floatMarketCap":154065868530.84,"latestPrice":12.42,"askPrice":0,"peRate":19.023136,"amount":983272950,"changeRate20Day":0.019704,"bidSize":0,"change":-0.2,"eps":0.652889,"marketValue":154065868530.84,"divideRate":0.030807,"bidPrice":0,"market":"HK","volume":79061486,"shortable":3,"changeRate60Day":0.341253,"turnoverRate":0.006374,"ttmEps":0.933733,"open":12.4,"impliedVolPercentile":0.9347},{"changeRate5Day":0.082024,"symbol":"00777","floatShares":531262533,"roa":0.044428,"nameCN":"NETDRAGON","roe":0.045757,"changeRateMTD":0.080139,"shares":531262533,"dividePrice":0.779192,"high":12.76,"amplitude":0.055205,"changeRateQTD":0.213307,"preClose":12.68,"changeRateWTD":-0.022082,"low":12.06,"week52Low":9.31,"lyrPeRate":11.255043,"pbRate":1.00703,"impliedVol":0,"changeRateYTD":0.213307,"week52High":13.1,"changeRate":-0.022082,"askSize":0,"floatMarketCap":6587655409.2,"latestPrice":12.4,"askPrice":0,"peRate":11.255043,"amount":31422141,"changeRate20Day":0.123188,"bidSize":0,"change":-0.280001,"eps":1.101728,"marketValue":6587655409.2,"divideRate":0.062838,"bidPrice":0,"market":"HK","volume":2550881,"shortable":3,"changeRate60Day":0.203883,"turnoverRate":0.004802,"ttmEps":0.908312,"open":12.76,"impliedVolPercentile":0},{"changeRate5Day":0.123435,"symbol":"00354","floatShares":2732000000,"roa":0.014479,"nameCN":"CHINASOFT INT'L","roe":0.056555,"changeRateMTD":0.111504,"shares":2732000000,"dividePrice":0.078764,"high":6.54,"amplitude":0.059098,"changeRateQTD":0.210019,"preClose":6.43,"changeRateWTD":-0.023328,"low":6.16,"week52Low":3.38,"lyrPeRate":22.706202,"pbRate":1.409112,"impliedVol":0,"changeRateYTD":0.210019,"week52High":9.32,"changeRate":-0.023328,"askSize":0,"floatMarketCap":17156960000,"latestPrice":6.28,"askPrice":0,"peRate":22.706202,"amount":289164799,"changeRate20Day":-0.041221,"bidSize":0,"change":-0.15,"eps":0.276576,"marketValue":17156960000,"divideRate":0.012542,"bidPrice":0,"market":"HK","volume":46067017,"shortable":3,"changeRate60Day":0.156538,"turnoverRate":0.016862,"ttmEps":0.252457,"open":6.54,"impliedVolPercentile":0},{"changeRate5Day":0.068916,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.079189,"shares":9179000000,"dividePrice":3.302093,"high":537.5,"amplitude":0.047798,"changeRateQTD":0.238609,"preClose":533.5,"changeRateWTD":-0.031865,"low":512,"week52Low":267.688,"lyrPeRate":39.614674,"pbRate":4.855443,"impliedVol":0.4598,"changeRateYTD":0.238609,"week52High":547,"changeRate":-0.031865,"askSize":0,"floatMarketCap":4740953500000,"latestPrice":516.5,"askPrice":0,"peRate":39.614674,"amount":17943129937,"changeRate20Day":0.181922,"bidSize":0,"change":-17,"eps":13.038098,"marketValue":4740953500000,"divideRate":0.006393,"bidPrice":0,"market":"HK","volume":34415026,"shortable":3,"changeRate60Day":0.251818,"turnoverRate":0.003749,"ttmEps":19.045076,"open":528,"impliedVolPercentile":0.9306},{"changeRate5Day":-0.055156,"symbol":"00434","floatShares":709576301,"roa":0.262697,"nameCN":"BOYAA","roe":0.435215,"changeRateMTD":0.162242,"shares":709576301,"dividePrice":0.04,"high":4,"amplitude":0.036855,"changeRateQTD":-0.100457,"preClose":4.07,"changeRateWTD":-0.031941,"low":3.85,"week52Low":1.266,"lyrPeRate":2.766656,"pbRate":1.061078,"impliedVol":0,"changeRateYTD":-0.100457,"week52High":6.43,"changeRate":-0.031941,"askSize":0,"floatMarketCap":2795730625.94,"latestPrice":3.94,"askPrice":0,"peRate":2.766656,"amount":28444612,"changeRate20Day":-0.139738,"bidSize":0,"change":-0.13,"eps":1.424102,"marketValue":2795730625.94,"divideRate":0.010152,"bidPrice":0,"market":"HK","volume":7259800,"shortable":3,"changeRate60Day":-0.311189,"turnoverRate":0.010231,"ttmEps":1.409016,"open":3.92,"impliedVolPercentile":0},{"changeRate5Day":0.078067,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"KINGSOFT","roe":0.088434,"changeRateMTD":0.083437,"shares":1335000000,"dividePrice":0.135969,"high":45.75,"amplitude":0.063736,"changeRateQTD":0.292719,"preClose":45.5,"changeRateWTD":-0.043956,"low":42.85,"week52Low":19.74,"lyrPeRate":114.264299,"pbRate":2.486307,"impliedVol":0.5924,"changeRateYTD":0.292719,"week52High":47.5,"changeRate":-0.043956,"askSize":0,"floatMarketCap":58072500000,"latestPrice":43.5,"askPrice":0,"peRate":114.264299,"amount":405903417,"changeRate20Day":-0.011364,"bidSize":0,"change":-2,"eps":0.380696,"marketValue":58072500000,"divideRate":0.003126,"bidPrice":0,"market":"HK","volume":9278053,"shortable":3,"changeRate60Day":0.318182,"turnoverRate":0.00695,"ttmEps":1.003752,"open":45.5,"impliedVolPercentile":0.9102},{"changeRate5Day":0.012646,"symbol":"00981","floatShares":5993000000,"roa":0.001727,"nameCN":"SMIC","roe":0.022458,"changeRateMTD":-0.028918,"shares":7981000000,"dividePrice":0,"high":54.6,"amplitude":0.067766,"changeRateQTD":0.636792,"preClose":54.6,"changeRateWTD":-0.046703,"low":50.9,"week52Low":14.02,"lyrPeRate":58.86794,"pbRate":2.593859,"impliedVol":0.5739,"changeRateYTD":0.636792,"week52High":59.7,"changeRate":-0.046703,"askSize":0,"floatMarketCap":311935650000,"latestPrice":52.05,"askPrice":0,"peRate":58.86794,"amount":7695957538,"changeRate20Day":0.088912,"bidSize":0,"change":-2.549999,"eps":0.884182,"marketValue":415411050000,"divideRate":0,"bidPrice":0,"market":"HK","volume":147532883,"shortable":3,"changeRate60Day":0.967864,"turnoverRate":0.024618,"ttmEps":0.544397,"open":54,"impliedVolPercentile":0.7184},{"changeRate5Day":0.202435,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"KINGDEE INT'L","roe":-0.025894,"changeRateMTD":0.240188,"shares":3547999999,"dividePrice":0.011769,"high":17.06,"amplitude":0.08558,"changeRateQTD":0.852286,"preClose":17.06,"changeRateWTD":-0.073857,"low":15.6,"week52Low":5.26,"lyrPeRate":0,"pbRate":6.593074,"impliedVol":0.7968,"changeRateYTD":0.852286,"week52High":17.76,"changeRate":-0.073857,"askSize":0,"floatMarketCap":56058399984.200005,"latestPrice":15.8,"askPrice":0,"peRate":0,"amount":1576267949,"changeRate20Day":0.236307,"bidSize":0,"change":-1.259999,"eps":-0.064989,"marketValue":56058399984.200005,"divideRate":0.000745,"bidPrice":0,"market":"HK","volume":98468854,"shortable":3,"changeRate60Day":0.581582,"turnoverRate":0.027753,"ttmEps":-0.043911,"open":16.76,"impliedVolPercentile":0.8776}]}}}