HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent-Backed

1,248.774

-39.966-3.10%

Number of Gainers:3

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,297.648

Open:1,288.739

Low:1,237.488

Close:1,288.739

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINASOUTHCITY HK 01668	0.168	+2.44%	+0.004	8.58M	1.43M	1.92B
CHINA RUYI HK 00136	2.59	+1.97%	+0.050	52.44M	134.10M	40.10B
WEIMOB INC HK 02013	2.5	+1.21%	+0.030	124.69M	312.50M	9.04B
CICC HK 03908	15.48	-0.13%	-0.020	25.12M	387.12M	74.73B
MAOYAN ENT HK 01896	7.85	-0.38%	-0.030	4.51M	35.09M	9.04B
CHINA LIT HK 00772	26.5	-0.56%	-0.150	6.71M	176.83M	26.84B
C-MER MEDICAL HK 03309	1.79	-1.65%	-0.030	3.38M	6.04M	2.25B
YOUZAN HK 08083	0.117	-1.68%	-0.002	58.60M	6.85M	3.84B
CITIC SEC HK 06030	22.1	-2.21%	-0.500	14.74M	326.48M	327.53B
ZA ONLINE HK 06060	12.62	-2.47%	-0.320	19.54M	249.50M	18.55B
TENCENT HK 00700	516.5	-3.19%	-17.000	34.42M	17.94B	4.74T
TONGCHENGTRAVEL HK 00780	19.64	-3.25%	-0.660	12.66M	247.65M	45.72B
EAST BUY HK 01797	13.48	-3.71%	-0.520	13.84M	188.08M	13.97B
YIXIN HK 02858	1.18	-4.84%	-0.060	56.28M	66.91M	7.97B
IDREAMSKY HK 01119	1.16	-10.08%	-0.130	26.70M	30.90M	1.93B
LINKLOGIS-W HK 09959	1.45	-15.20%	-0.260	36.90M	54.51M	3.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1516"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1248.7737,"timestamp":1741594084385,"preClose":1288.7394,"halted":0,"volume":499100079,"delay":0,"changeRate":-0.031011,"change":-39.965698,"pbRate":3.555744,"amount":20167117949,"amplitude":0.046681,"prevYearClose":1019.9157,"fiveDayClose":1169.012,"twentyDayClose":1066.147,"turnoverRate":0.005086,"marketCap":5331051561600,"floatMarketCap":5016382730880,"peRate":26.061957},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1297.6482,"amplitude":0.046681,"preClose":1288.7394,"low":1237.4883,"pbRate":"3.555744","latestPrice":1248.7737,"volume":499100079,"delay":0,"open":1288.7394,"prevYearClose":1019.9157,"prevWeekClose":1288.739,"prevMonthClose":1158.626,"prevQuarterClose":1019.916,"fiveDayClose":1169.012,"twentyDayClose":1066.147,"sixtyDayClose":1009.987,"secType":"PLATE","market":"HK","turnoverRate":0.005086,"peRate":26.061957,"marketCap":5331051561600,"floatMarketCap":5016382730880,"timestamp":1741594084385,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":3,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.063291,"symbol":"01668","floatShares":11441892848,"roa":-0.006384,"nameCN":"CHINASOUTHCITY","roe":-0.058189,"changeRateMTD":0.056604,"shares":11441892848,"dividePrice":0.02,"high":0.169,"amplitude":0.030488,"changeRateQTD":-0.066667,"preClose":0.164,"changeRateWTD":0.02439,"low":0.164,"week52Low":0.121,"lyrPeRate":0,"pbRate":0.052763,"impliedVol":0,"changeRateYTD":-0.066667,"week52High":0.42,"changeRate":0.02439,"askSize":10000,"floatMarketCap":1922237998.464,"latestPrice":0.168,"askPrice":0.168,"peRate":0,"amount":1426480,"changeRate20Day":0.083871,"bidSize":210000,"change":0.004,"eps":-0.377338,"marketValue":1922237998.464,"divideRate":0.119048,"bidPrice":0.167,"market":"HK","volume":8576000,"shortable":0,"changeRate60Day":-0.151515,"turnoverRate":0.00075,"ttmEps":-0.503117,"open":0.168,"impliedVolPercentile":0},{"changeRate5Day":0.135965,"symbol":"00136","floatShares":15483000000,"roa":0.088323,"nameCN":"CHINA RUYI","roe":0.082372,"changeRateMTD":0.135965,"shares":15483000000,"dividePrice":0,"high":2.6,"amplitude":0.03937,"changeRateQTD":0.057143,"preClose":2.54,"changeRateWTD":0.019685,"low":2.5,"week52Low":1.52,"lyrPeRate":36.966962,"pbRate":3.051684,"impliedVol":0,"changeRateYTD":0.057143,"week52High":2.68,"changeRate":0.019685,"askSize":920000,"floatMarketCap":40100970000,"latestPrice":2.59,"askPrice":2.59,"peRate":36.966962,"amount":134099344,"changeRate20Day":0.019685,"bidSize":456000,"change":0.05,"eps":0.070063,"marketValue":40100970000,"divideRate":0,"bidPrice":2.58,"market":"HK","volume":52438000,"shortable":3,"changeRate60Day":0.177273,"turnoverRate":0.003387,"ttmEps":0.072037,"open":2.54,"impliedVolPercentile":0},{"changeRate5Day":0.033058,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"WEIMOB INC","roe":-0.308719,"changeRateMTD":0.008065,"shares":3615999999,"dividePrice":0,"high":2.56,"amplitude":0.040486,"changeRateQTD":-0.235474,"preClose":2.47,"changeRateWTD":0.012146,"low":2.46,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.480754,"impliedVol":0,"changeRateYTD":-0.235474,"week52High":3.69,"changeRate":0.012146,"askSize":1103000,"floatMarketCap":9039999997.5,"latestPrice":2.5,"askPrice":2.51,"peRate":0,"amount":312502854,"changeRate20Day":0.091703,"bidSize":73000,"change":0.03,"eps":-0.295645,"marketValue":9039999997.5,"divideRate":0,"bidPrice":2.5,"market":"HK","volume":124692097,"shortable":3,"changeRate60Day":0.533742,"turnoverRate":0.034483,"ttmEps":-0.326375,"open":2.48,"impliedVolPercentile":0},{"changeRate5Day":0.050204,"symbol":"03908","floatShares":1904000000,"roa":0.006862,"nameCN":"CICC","roe":0.041322,"changeRateMTD":0.05163,"shares":4827256868,"dividePrice":0.28883,"high":15.74,"amplitude":0.03871,"changeRateQTD":0.207488,"preClose":15.5,"changeRateWTD":-0.00129,"low":15.14,"week52Low":7.756,"lyrPeRate":12.711128,"pbRate":0.642001,"impliedVol":0,"changeRateYTD":0.207488,"week52High":24.48,"changeRate":-0.00129,"askSize":99600,"floatMarketCap":29473920000,"latestPrice":15.48,"askPrice":15.48,"peRate":12.711128,"amount":387115327,"changeRate20Day":0.138235,"bidSize":74800,"change":-0.02,"eps":1.217831,"marketValue":74725936316.64,"divideRate":0.018658,"bidPrice":15.46,"market":"HK","volume":25119546,"shortable":3,"changeRate60Day":0.077994,"turnoverRate":0.013193,"ttmEps":0.776096,"open":15.56,"impliedVolPercentile":0},{"changeRate5Day":0.052279,"symbol":"01896","floatShares":1151000000,"roa":0.049089,"nameCN":"MAOYAN ENT","roe":0.088071,"changeRateMTD":0.039735,"shares":1151000000,"dividePrice":0,"high":7.94,"amplitude":0.034264,"changeRateQTD":-0.017522,"preClose":7.88,"changeRateWTD":-0.003807,"low":7.67,"week52Low":5.56,"lyrPeRate":9.232486,"pbRate":0.914251,"impliedVol":0,"changeRateYTD":-0.017522,"week52High":11.08,"changeRate":-0.003807,"askSize":22800,"floatMarketCap":9035350000,"latestPrice":7.85,"askPrice":7.85,"peRate":9.232486,"amount":35088145,"changeRate20Day":-0.035627,"bidSize":200,"change":-0.03,"eps":0.850259,"marketValue":9035350000,"divideRate":0,"bidPrice":7.83,"market":"HK","volume":4508909,"shortable":3,"changeRate60Day":-0.064362,"turnoverRate":0.003917,"ttmEps":0.735578,"open":7.79,"impliedVolPercentile":0},{"changeRate5Day":0.066398,"symbol":"00772","floatShares":1013000000,"roa":0.020298,"nameCN":"CHINA LIT","roe":0.049291,"changeRateMTD":0.051587,"shares":1013000000,"dividePrice":0,"high":26.95,"amplitude":0.0394,"changeRateQTD":0.051587,"preClose":26.65,"changeRateWTD":-0.005629,"low":25.9,"week52Low":22.85,"lyrPeRate":31.062994,"pbRate":1.304782,"impliedVol":0,"changeRateYTD":0.051587,"week52High":36,"changeRate":-0.005629,"askSize":256600,"floatMarketCap":26844500000,"latestPrice":26.5,"askPrice":26.5,"peRate":31.062994,"amount":176826265,"changeRate20Day":-0.095563,"bidSize":26800,"change":-0.15,"eps":0.853105,"marketValue":26844500000,"divideRate":0,"bidPrice":26.45,"market":"HK","volume":6708500,"shortable":3,"changeRate60Day":-0.075044,"turnoverRate":0.006622,"ttmEps":0.973274,"open":26.65,"impliedVolPercentile":0},{"changeRate5Day":0.046784,"symbol":"03309","floatShares":1255560870,"roa":0.031681,"nameCN":"C-MER MEDICAL","roe":0.048802,"changeRateMTD":0.022857,"shares":1255560870,"dividePrice":0.02,"high":1.83,"amplitude":0.043956,"changeRateQTD":-0.109453,"preClose":1.82,"changeRateWTD":-0.016484,"low":1.75,"week52Low":1.69,"lyrPeRate":36.249493,"pbRate":1.223022,"impliedVol":0,"changeRateYTD":-0.109453,"week52High":3.28,"changeRate":-0.016484,"askSize":4000,"floatMarketCap":2247453957.3,"latestPrice":1.79,"askPrice":1.81,"peRate":36.249493,"amount":6038740,"changeRate20Day":-0.113861,"bidSize":112000,"change":-0.03,"eps":0.04938,"marketValue":2247453957.3,"divideRate":0.011173,"bidPrice":1.79,"market":"HK","volume":3380000,"shortable":3,"changeRate60Day":-0.113861,"turnoverRate":0.002692,"ttmEps":0.050579,"open":1.77,"impliedVolPercentile":0},{"changeRate5Day":0.063636,"symbol":"08083","floatShares":32802000000,"roa":-0.003511,"nameCN":"YOUZAN","roe":-0.035256,"changeRateMTD":0.083333,"shares":32802000000,"dividePrice":0,"high":0.12,"amplitude":0.042017,"changeRateQTD":-0.064,"preClose":0.119,"changeRateWTD":-0.016807,"low":0.115,"week52Low":0.052,"lyrPeRate":272.070805,"pbRate":3.506865,"impliedVol":0,"changeRateYTD":-0.064,"week52High":0.18,"changeRate":-0.016807,"askSize":2244000,"floatMarketCap":3837834000,"latestPrice":0.117,"askPrice":0.117,"peRate":272.070805,"amount":6849080,"changeRate20Day":-0.025,"bidSize":156000,"change":-0.002,"eps":0.00043,"marketValue":3837834000,"divideRate":0,"bidPrice":0.116,"market":"HK","volume":58596000,"shortable":3,"changeRate60Day":0.035398,"turnoverRate":0.001786,"ttmEps":-0.001159,"open":0.119,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06030","floatShares":2620000000,"roa":0.013306,"nameCN":"CITIC SEC","roe":0.07667,"changeRateMTD":-0.008969,"shares":14820546829,"dividePrice":0.764863,"high":22.8,"amplitude":0.037611,"changeRateQTD":0.035129,"preClose":22.6,"changeRateWTD":-0.022124,"low":21.95,"week52Low":10.233,"lyrPeRate":14.651946,"pbRate":1.068639,"impliedVol":0.5121,"changeRateYTD":0.035129,"week52High":30.409,"changeRate":-0.022124,"askSize":238500,"floatMarketCap":57902000000,"latestPrice":22.1,"askPrice":22.1,"peRate":14.651946,"amount":326483794,"changeRate20Day":-0.008969,"bidSize":60000,"change":-0.5,"eps":1.508332,"marketValue":327534084920.9,"divideRate":0.034609,"bidPrice":22.05,"market":"HK","volume":14741308,"shortable":3,"changeRate60Day":-0.026432,"turnoverRate":0.005626,"ttmEps":1.508332,"open":22.65,"impliedVolPercentile":0.6204},{"changeRate5Day":0.086059,"symbol":"06060","floatShares":1420000000,"roa":0.009788,"nameCN":"ZA ONLINE","roe":0.203449,"changeRateMTD":0.086059,"shares":1469812900,"dividePrice":0,"high":13.24,"amplitude":0.060278,"changeRateQTD":0.071307,"preClose":12.94,"changeRateWTD":-0.02473,"low":12.46,"week52Low":9.29,"lyrPeRate":4.252183,"pbRate":0.856719,"impliedVol":0.3838,"changeRateYTD":0.071307,"week52High":20.7,"changeRate":-0.024729,"askSize":53600,"floatMarketCap":17920400000,"latestPrice":12.62,"askPrice":12.64,"peRate":4.252183,"amount":249496287,"changeRate20Day":0.004777,"bidSize":428700,"change":-0.32,"eps":2.967887,"marketValue":18549038798,"divideRate":0,"bidPrice":12.62,"market":"HK","volume":19536235,"shortable":3,"changeRate60Day":-0.009419,"turnoverRate":0.013758,"ttmEps":2.845506,"open":12.94,"impliedVolPercentile":0.2694},{"changeRate5Day":0.068916,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"TENCENT","roe":0.190841,"changeRateMTD":0.079189,"shares":9179000000,"dividePrice":3.301446,"high":537.5,"amplitude":0.047798,"changeRateQTD":0.238609,"preClose":533.5,"changeRateWTD":-0.031865,"low":512,"week52Low":267.688,"lyrPeRate":39.62244,"pbRate":4.856395,"impliedVol":0.4598,"changeRateYTD":0.238609,"week52High":547,"changeRate":-0.031865,"askSize":212100,"floatMarketCap":4740953500000,"latestPrice":516.5,"askPrice":517,"peRate":39.62244,"amount":17943129937,"changeRate20Day":0.181922,"bidSize":120200,"change":-17,"eps":13.035542,"marketValue":4740953500000,"divideRate":0.006392,"bidPrice":516.5,"market":"HK","volume":34415026,"shortable":3,"changeRate60Day":0.251818,"turnoverRate":0.003749,"ttmEps":19.041344,"open":528,"impliedVolPercentile":0.9306},{"changeRate5Day":0.137891,"symbol":"00780","floatShares":2328000000,"roa":0.039931,"nameCN":"TONGCHENGTRAVEL","roe":0.102195,"changeRateMTD":0.130035,"shares":2328000000,"dividePrice":0.149763,"high":20.25,"amplitude":0.05468,"changeRateQTD":0.079121,"preClose":20.3,"changeRateWTD":-0.032512,"low":19.14,"week52Low":12.38,"lyrPeRate":26.531123,"pbRate":2.189392,"impliedVol":0,"changeRateYTD":0.079121,"week52High":22.55,"changeRate":-0.032512,"askSize":972000,"floatMarketCap":45721920000,"latestPrice":19.64,"askPrice":19.64,"peRate":26.531123,"amount":247646030,"changeRate20Day":0.070883,"bidSize":5600,"change":-0.66,"eps":0.740263,"marketValue":45721920000,"divideRate":0.007625,"bidPrice":19.62,"market":"HK","volume":12660354,"shortable":3,"changeRate60Day":0.068553,"turnoverRate":0.005438,"ttmEps":0.769892,"open":20.25,"impliedVolPercentile":0},{"changeRate5Day":-0.042614,"symbol":"01797","floatShares":1036000000,"roa":-0.01312,"nameCN":"EAST BUY","roe":-0.001952,"changeRateMTD":0.040123,"shares":1036000000,"dividePrice":0,"high":14.08,"amplitude":0.062857,"changeRateQTD":-0.250278,"preClose":14,"changeRateWTD":-0.037143,"low":13.2,"week52Low":8.92,"lyrPeRate":7.457653,"pbRate":2.638951,"impliedVol":0,"changeRateYTD":-0.250278,"week52High":30,"changeRate":-0.037143,"askSize":187000,"floatMarketCap":13965280000,"latestPrice":13.48,"askPrice":13.48,"peRate":7.457653,"amount":188082799,"changeRate20Day":-0.01462,"bidSize":13000,"change":-0.52,"eps":1.807539,"marketValue":13965280000,"divideRate":0,"bidPrice":13.46,"market":"HK","volume":13843504,"shortable":3,"changeRate60Day":-0.106101,"turnoverRate":0.013362,"ttmEps":1.431406,"open":13.96,"impliedVolPercentile":0},{"changeRate5Day":0.026087,"symbol":"02858","floatShares":6758000000,"roa":0.017575,"nameCN":"YIXIN","roe":0.050236,"changeRateMTD":0.017241,"shares":6758000000,"dividePrice":0.06534,"high":1.25,"amplitude":0.072581,"changeRateQTD":0.325843,"preClose":1.24,"changeRateWTD":-0.048387,"low":1.16,"week52Low":0.576,"lyrPeRate":8.790965,"pbRate":0.452336,"impliedVol":0,"changeRateYTD":0.325843,"week52High":1.54,"changeRate":-0.048387,"askSize":1089000,"floatMarketCap":7974440000,"latestPrice":1.18,"askPrice":1.18,"peRate":8.790965,"amount":66914730,"changeRate20Day":0.268817,"bidSize":2096500,"change":-0.06,"eps":0.134229,"marketValue":7974440000,"divideRate":0.055373,"bidPrice":1.17,"market":"HK","volume":56276500,"shortable":3,"changeRate60Day":0.439024,"turnoverRate":0.008327,"ttmEps":0.128369,"open":1.24,"impliedVolPercentile":0},{"changeRate5Day":-0.079365,"symbol":"01119","floatShares":1666000000,"roa":-0.056458,"nameCN":"IDREAMSKY","roe":-0.353113,"changeRateMTD":-0.072,"shares":1666000000,"dividePrice":0,"high":1.22,"amplitude":0.085271,"changeRateQTD":-0.57037,"preClose":1.29,"changeRateWTD":-0.100775,"low":1.11,"week52Low":1.11,"lyrPeRate":0,"pbRate":1.173472,"impliedVol":0,"changeRateYTD":-0.57037,"week52High":3.28,"changeRate":-0.100775,"askSize":68800,"floatMarketCap":1932560000,"latestPrice":1.16,"askPrice":1.17,"peRate":0,"amount":30904382,"changeRate20Day":-0.344633,"bidSize":482000,"change":-0.13,"eps":-0.421969,"marketValue":1932560000,"divideRate":0,"bidPrice":1.16,"market":"HK","volume":26704600,"shortable":3,"changeRate60Day":-0.568773,"turnoverRate":0.016029,"ttmEps":-0.504366,"open":1.2,"impliedVolPercentile":0},{"changeRate5Day":-0.126506,"symbol":"09959","floatShares":2284983948,"roa":-0.021916,"nameCN":"LINKLOGIS-W","roe":-0.057398,"changeRateMTD":-0.142012,"shares":2284983948,"dividePrice":0.1,"high":1.62,"amplitude":0.128655,"changeRateQTD":-0.152047,"preClose":1.71,"changeRateWTD":-0.152047,"low":1.4,"week52Low":1.059,"lyrPeRate":0,"pbRate":0.364953,"impliedVol":0,"changeRateYTD":-0.152047,"week52High":2.55,"changeRate":-0.152047,"askSize":438000,"floatMarketCap":3313226724.6,"latestPrice":1.45,"askPrice":1.45,"peRate":0,"amount":54513755,"changeRate20Day":-0.180791,"bidSize":144000,"change":-0.26,"eps":-0.222541,"marketValue":3313226724.6,"divideRate":0.068966,"bidPrice":1.44,"market":"HK","volume":36903500,"shortable":3,"changeRate60Day":-0.180791,"turnoverRate":0.01615,"ttmEps":-0.25923,"open":1.5,"impliedVolPercentile":0}]}}}