Sporting Goods

2,547.122

-54.265-2.09%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,612.019

Open:2,607.045

Low:2,507.166

Close:2,601.387

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BOSIDENG HK 03998	4.1	-0.49%	-0.020	58.64M	239.62M	47.41B
TOPSPORTS HK 06110	3.93	-0.76%	-0.030	36.18M	142.10M	24.37B
CHINA DONGXIANG HK 03818	0.43	-1.15%	-0.005	12.76M	5.49M	2.53B
XTEP INT'L HK 01368	5.41	-1.46%	-0.080	8.69M	46.97M	15.01B
HONMAGOLF HK 06858	3.33	-1.48%	-0.050	21.00K	70.07K	2.02B
ANTA SPORTS HK 02020	96.15	-2.09%	-2.050	15.86M	1.52B	269.89B
361 DEGREES HK 01361	4.44	-2.63%	-0.120	6.95M	31.03M	9.18B
LI NING HK 02331	17.82	-4.50%	-0.840	37.44M	669.12M	46.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1512"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":2547.122,"timestamp":1741594084354,"preClose":2601.3872,"halted":0,"volume":176519721,"delay":0,"changeRate":-0.02086,"change":-54.265137,"pbRate":2.921626,"amount":2658404858,"amplitude":0.040306,"prevYearClose":2157.6396,"fiveDayClose":2379.579,"twentyDayClose":2296.217,"turnoverRate":0.00492,"marketCap":416732321792,"floatMarketCap":416732321792,"peRate":16.907132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2612.0188,"amplitude":0.040306,"preClose":2601.3872,"low":2507.166,"pbRate":"2.921626","latestPrice":2547.122,"volume":176519721,"delay":0,"open":2607.0447,"prevYearClose":2157.6396,"prevWeekClose":2601.387,"prevMonthClose":2329.51,"prevQuarterClose":2157.64,"fiveDayClose":2379.579,"twentyDayClose":2296.217,"sixtyDayClose":2171.247,"secType":"PLATE","market":"HK","turnoverRate":0.00492,"peRate":16.907132,"marketCap":416732321792,"floatMarketCap":416732321792,"timestamp":1741594084354,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.108108,"symbol":"03998","floatShares":11563000000,"roa":0.118298,"nameCN":"BOSIDENG","roe":0.262631,"changeRateMTD":0.081794,"shares":11563000000,"dividePrice":0.252661,"high":4.22,"amplitude":0.053398,"changeRateQTD":0.056701,"preClose":4.12,"changeRateWTD":-0.004854,"low":4,"week52Low":3.46,"lyrPeRate":13.534398,"pbRate":3.347364,"impliedVol":0,"changeRateYTD":0.056701,"week52High":5.063,"changeRate":-0.004854,"askSize":1338000,"floatMarketCap":47408299999.99999,"latestPrice":4.1,"askPrice":4.11,"peRate":13.534398,"amount":239616101,"changeRate20Day":0.059432,"bidSize":86000,"change":-0.02,"eps":0.302932,"marketValue":47408299999.99999,"divideRate":0.061625,"bidPrice":4.1,"market":"HK","volume":58635657,"shortable":3,"changeRate60Day":0.027569,"turnoverRate":0.005071,"ttmEps":0.312759,"open":4.2,"impliedVolPercentile":0},{"changeRate5Day":0.132565,"symbol":"06110","floatShares":6201222024,"roa":0.094893,"nameCN":"TOPSPORTS","roe":0.17953,"changeRateMTD":0.166172,"shares":6201222024,"dividePrice":0.36,"high":4.05,"amplitude":0.058081,"changeRateQTD":0.318792,"preClose":3.96,"changeRateWTD":-0.007576,"low":3.82,"week52Low":1.98,"lyrPeRate":10.304303,"pbRate":2.399147,"impliedVol":0,"changeRateYTD":0.318792,"week52High":5.564,"changeRate":-0.007576,"askSize":211000,"floatMarketCap":24370802554.32,"latestPrice":3.93,"askPrice":3.93,"peRate":10.304303,"amount":142104700,"changeRate20Day":0.350515,"bidSize":29000,"change":-0.03,"eps":0.381394,"marketValue":24370802554.32,"divideRate":0.091603,"bidPrice":3.92,"market":"HK","volume":36176000,"shortable":3,"changeRate60Day":0.644351,"turnoverRate":0.005834,"ttmEps":0.30153,"open":4.05,"impliedVolPercentile":0},{"changeRate5Day":0.102564,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"CHINA DONGXIANG","roe":-0.010005,"changeRateMTD":0.116883,"shares":5887561025,"dividePrice":0.02,"high":0.445,"amplitude":0.057471,"changeRateQTD":0.228571,"preClose":0.435,"changeRateWTD":-0.011494,"low":0.42,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.259305,"impliedVol":0,"changeRateYTD":0.228571,"week52High":0.445,"changeRate":-0.011494,"askSize":270000,"floatMarketCap":2531651240.75,"latestPrice":0.43,"askPrice":0.43,"peRate":0,"amount":5491515,"changeRate20Day":0.246377,"bidSize":475000,"change":-0.005,"eps":-0.116515,"marketValue":2531651240.75,"divideRate":0.046512,"bidPrice":0.425,"market":"HK","volume":12758000,"shortable":0,"changeRate60Day":0.30303,"turnoverRate":0.002167,"ttmEps":-0.016889,"open":0.435,"impliedVolPercentile":0},{"changeRate5Day":0.038388,"symbol":"01368","floatShares":2775000000,"roa":0.059345,"nameCN":"XTEP INT'L","roe":0.122148,"changeRateMTD":0.050485,"shares":2775000000,"dividePrice":0.67,"high":5.5,"amplitude":0.029144,"changeRateQTD":-0.04078,"preClose":5.49,"changeRateWTD":-0.014572,"low":5.34,"week52Low":3.606,"lyrPeRate":12.419703,"pbRate":1.487866,"impliedVol":0,"changeRateYTD":-0.04078,"week52High":7.13,"changeRate":-0.014572,"askSize":3500,"floatMarketCap":15012750000,"latestPrice":5.41,"askPrice":5.41,"peRate":12.419703,"amount":46969660,"changeRate20Day":-0.023466,"bidSize":401000,"change":-0.08,"eps":0.435598,"marketValue":15012750000,"divideRate":0.123845,"bidPrice":5.38,"market":"HK","volume":8690000,"shortable":3,"changeRate60Day":0.009328,"turnoverRate":0.003132,"ttmEps":0.459907,"open":5.5,"impliedVolPercentile":0},{"changeRate5Day":-0.037572,"symbol":"06858","floatShares":605642500,"roa":0.012786,"nameCN":"HONMAGOLF","roe":0.023673,"changeRateMTD":0.009091,"shares":605642500,"dividePrice":0.079089,"high":3.4,"amplitude":0.02071,"changeRateQTD":-0.00597,"preClose":3.38,"changeRateWTD":-0.014793,"low":3.33,"week52Low":3.094,"lyrPeRate":7.922525,"pbRate":1.402035,"impliedVol":0,"changeRateYTD":-0.00597,"week52High":3.68,"changeRate":-0.014793,"askSize":5000,"floatMarketCap":2016789525,"latestPrice":3.33,"askPrice":3.35,"peRate":7.922525,"amount":70070,"changeRate20Day":0.009091,"bidSize":1000,"change":-0.05,"eps":0.420321,"marketValue":2016789525,"divideRate":0.02375,"bidPrice":3.33,"market":"HK","volume":21000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000035,"ttmEps":0.056847,"open":3.4,"impliedVolPercentile":0},{"changeRate5Day":0.067148,"symbol":"02020","floatShares":2807000000,"roa":0.113123,"nameCN":"ANTA SPORTS","roe":0.251704,"changeRateMTD":0.101375,"shares":2807000000,"dividePrice":2.273736,"high":97.8,"amplitude":0.033096,"changeRateQTD":0.235067,"preClose":98.2,"changeRateWTD":-0.020876,"low":94.55,"week52Low":64.526,"lyrPeRate":24.387774,"pbRate":4.406782,"impliedVol":0.4957,"changeRateYTD":0.235067,"week52High":107.5,"changeRate":-0.020876,"askSize":548200,"floatMarketCap":269893050000.00003,"latestPrice":96.15,"askPrice":96.15,"peRate":24.387774,"amount":1523996261,"changeRate20Day":0.108997,"bidSize":600,"change":-2.049995,"eps":3.942549,"marketValue":269893050000.00003,"divideRate":0.023648,"bidPrice":96.1,"market":"HK","volume":15856986,"shortable":3,"changeRate60Day":0.210195,"turnoverRate":0.005649,"ttmEps":4.891196,"open":97.55,"impliedVolPercentile":0.8776},{"changeRate5Day":0.085575,"symbol":"01361","floatShares":2067682000,"roa":0.065498,"nameCN":"361 DEGREES","roe":0.113199,"changeRateMTD":0.090909,"shares":2067682000,"dividePrice":0.300149,"high":4.56,"amplitude":0.037281,"changeRateQTD":0.04717,"preClose":4.56,"changeRateWTD":-0.026316,"low":4.39,"week52Low":3.016,"lyrPeRate":8.934693,"pbRate":0.920632,"impliedVol":0,"changeRateYTD":0.04717,"week52High":4.83,"changeRate":-0.026316,"askSize":43000,"floatMarketCap":9180508080,"latestPrice":4.44,"askPrice":4.45,"peRate":8.934693,"amount":31034209,"changeRate20Day":0.096296,"bidSize":81000,"change":-0.12,"eps":0.496939,"marketValue":9180508080,"divideRate":0.067601,"bidPrice":4.44,"market":"HK","volume":6947000,"shortable":3,"changeRate60Day":0.059666,"turnoverRate":0.00336,"ttmEps":0.541414,"open":4.56,"impliedVolPercentile":0},{"changeRate5Day":0.033643,"symbol":"02331","floatShares":2585000000,"roa":0.061352,"nameCN":"LI NING","roe":0.117715,"changeRateMTD":0.043326,"shares":2585000000,"dividePrice":0.601591,"high":18.7,"amplitude":0.063237,"changeRateQTD":0.082625,"preClose":18.66,"changeRateWTD":-0.045016,"low":17.52,"week52Low":12.506,"lyrPeRate":13.532521,"pbRate":1.663801,"impliedVol":0.5559,"changeRateYTD":0.082625,"week52High":23.633,"changeRate":-0.045016,"askSize":9000,"floatMarketCap":46064700000,"latestPrice":17.82,"askPrice":17.82,"peRate":13.532521,"amount":669122342,"changeRate20Day":0.109589,"bidSize":281500,"change":-0.84,"eps":1.316828,"marketValue":46064700000,"divideRate":0.033759,"bidPrice":17.8,"market":"HK","volume":37435078,"shortable":3,"changeRate60Day":0.073494,"turnoverRate":0.014482,"ttmEps":1.254457,"open":18.7,"impliedVolPercentile":0.7388}]}}}