HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suspected Financial Misconduct

553.326

-1.177-0.21%

Number of Gainers:16

Number of Losers:18

Number of Flat:32

PE:- -

High:587.743

Open:556.934

Low:549.305

Close:554.503

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA HONGBAO HK 08316	0.242	+21.00%	+0.042	6.30M	1.43M	230.63M
FIRST CAP GP HK 01269	0.04	+14.29%	+0.005	702.40K	25.43K	73.92M
CHINA JICHENG HK 01027	0.9	+13.92%	+0.110	94.23K	83.59K	371.30M
PARENTING NET HK 01736	0.079	+12.86%	+0.009	14.10M	1.23M	27.31M
CENTRALWEALTHGP HK 00139	0.015	+7.14%	+0.001	115.97M	1.62M	259.23M
CH ENV ENERGY HK 00986	0.066	+6.45%	+0.004	726.50K	47.21K	85.45M
CHINA PPT INV HK 00736	0.134	+6.35%	+0.008	83.27K	11.00K	35.80M
DING YI FENG HK 00612	0.186	+6.29%	+0.011	904.00K	165.72K	290.43M
CN CULTURE GP HK 00745	0.143	+2.88%	+0.004	23.50K	3.32K	33.46M
WMHW HK 08217	0.199	+2.58%	+0.005	69.38K	13.69K	60.07M
BDV EDU INTL HK 01082	1.84	+2.22%	+0.040	427.12K	765.54K	1.12B
HAO WEN HLDGS HK 08019	0.57	+1.79%	+0.010	100.00K	57.80K	202.96M
DONGYUE GROUP HK 00189	9.4	+1.51%	+0.140	14.86M	140.24M	16.29B
MINERVA GROUP HK 00397	0.073	+1.39%	+0.001	59.32M	3.82M	182.89M
QPL INT'L HK 00243	0.25	+1.21%	+0.003	9.13K	2.32K	72.25M
RENZE HARVEST HK 01282	0.098	+1.03%	+0.001	353.00K	34.55K	262.64M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1511"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":553.3258,"timestamp":1741594084303,"preClose":554.5027,"halted":0,"volume":471061880,"delay":0,"changeRate":-0.002122,"change":-1.17688,"pbRate":0.79218,"amount":351918294,"amplitude":0.06932,"prevYearClose":508.30154,"fiveDayClose":535.086,"twentyDayClose":506.383,"turnoverRate":0.002638,"marketCap":98329746259,"floatMarketCap":62870831155,"peRate":19.127344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":587.7434,"amplitude":0.06932,"preClose":554.5027,"low":549.3052,"pbRate":"0.79218","latestPrice":553.3258,"volume":471061880,"delay":0,"open":556.93396,"prevYearClose":508.30154,"prevWeekClose":554.503,"prevMonthClose":527.043,"prevQuarterClose":508.302,"fiveDayClose":535.086,"twentyDayClose":506.383,"sixtyDayClose":490.456,"secType":"PLATE","market":"HK","turnoverRate":0.002638,"peRate":19.127344,"marketCap":98329746259,"floatMarketCap":62870831155,"timestamp":1741594084303,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":16,"down":18,"flat":32},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.390805,"symbol":"08316","floatShares":952999999,"roa":-0.297164,"nameCN":"CHINA HONGBAO","roe":1.001326,"changeRateMTD":0.484663,"shares":952999999,"dividePrice":0,"high":0.249,"amplitude":0.195,"changeRateQTD":0.034188,"preClose":0.2,"changeRateWTD":0.21,"low":0.21,"week52Low":0.104,"lyrPeRate":0,"pbRate":-7.497838,"impliedVol":0,"changeRateYTD":0.034188,"week52High":0.72,"changeRate":0.21,"askSize":26000,"floatMarketCap":230625999.758,"latestPrice":0.242,"askPrice":0.242,"peRate":0,"amount":1427962,"changeRate20Day":0.267016,"bidSize":14000,"change":0.042,"eps":-0.008631,"marketValue":230625999.758,"divideRate":0,"bidPrice":0.238,"market":"HK","volume":6296000,"shortable":0,"changeRate60Day":0.008333,"turnoverRate":0.006607,"ttmEps":-0.014841,"open":0.222,"impliedVolPercentile":0},{"changeRate5Day":0.052632,"symbol":"01269","floatShares":1848000000,"roa":-0.031244,"nameCN":"FIRST CAP GP","roe":-0.454645,"changeRateMTD":0.052632,"shares":1848000000,"dividePrice":0,"high":0.042,"amplitude":0.285714,"changeRateQTD":-0.298246,"preClose":0.035,"changeRateWTD":0.142857,"low":0.032,"week52Low":0.028,"lyrPeRate":0,"pbRate":-0.041457,"impliedVol":0,"changeRateYTD":-0.298246,"week52High":0.118,"changeRate":0.142857,"askSize":350000,"floatMarketCap":73920000,"latestPrice":0.04,"askPrice":0.041,"peRate":0,"amount":25434,"changeRate20Day":-0.272727,"bidSize":10000,"change":0.005,"eps":-0.207115,"marketValue":73920000,"divideRate":0,"bidPrice":0.04,"market":"HK","volume":702400,"shortable":0,"changeRate60Day":-0.322034,"turnoverRate":0.00038,"ttmEps":-0.216792,"open":0.032,"impliedVolPercentile":0},{"changeRate5Day":0.058824,"symbol":"01027","floatShares":412550000,"roa":-0.133769,"nameCN":"CHINA JICHENG","roe":-0.351932,"changeRateMTD":0.125,"shares":412550000,"dividePrice":0,"high":0.93,"amplitude":0.063291,"changeRateQTD":-0.150943,"preClose":0.79,"changeRateWTD":0.139241,"low":0.88,"week52Low":0.37,"lyrPeRate":0,"pbRate":1.52209,"impliedVol":0,"changeRateYTD":-0.150943,"week52High":1.35,"changeRate":0.13924,"askSize":70000,"floatMarketCap":371295000,"latestPrice":0.9,"askPrice":0.9,"peRate":0,"amount":83590,"changeRate20Day":0.071429,"bidSize":10000,"change":0.11,"eps":-0.240263,"marketValue":371295000,"divideRate":0,"bidPrice":0.81,"market":"HK","volume":94225,"shortable":0,"changeRate60Day":0.451613,"turnoverRate":0.000228,"ttmEps":-0.252363,"open":0.88,"impliedVolPercentile":0},{"changeRate5Day":0.082192,"symbol":"01736","floatShares":345662343,"roa":-0.231324,"nameCN":"PARENTING NET","roe":-1.020674,"changeRateMTD":0.082192,"shares":345662343,"dividePrice":0,"high":0.096,"amplitude":0.3,"changeRateQTD":-0.0125,"preClose":0.07,"changeRateWTD":0.128571,"low":0.075,"week52Low":0.046,"lyrPeRate":0,"pbRate":20.491119,"impliedVol":0,"changeRateYTD":-0.0125,"week52High":0.17,"changeRate":0.128571,"askSize":70000,"floatMarketCap":27307325.097,"latestPrice":0.079,"askPrice":0.08,"peRate":0,"amount":1229794,"changeRate20Day":0.215385,"bidSize":40000,"change":0.009,"eps":-0.210938,"marketValue":27307325.097,"divideRate":0,"bidPrice":0.078,"market":"HK","volume":14099200,"shortable":0,"changeRate60Day":0.039474,"turnoverRate":0.040789,"ttmEps":-0.183279,"open":0.075,"impliedVolPercentile":0},{"changeRate5Day":0.153846,"symbol":"00139","floatShares":17282000000,"roa":-0.092739,"nameCN":"CENTRALWEALTHGP","roe":-0.126584,"changeRateMTD":0.071429,"shares":17282000000,"dividePrice":0,"high":0.015,"amplitude":0.142857,"changeRateQTD":0.071429,"preClose":0.014,"changeRateWTD":0.071429,"low":0.013,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.334263,"impliedVol":0,"changeRateYTD":0.071429,"week52High":0.036,"changeRate":0.071429,"askSize":29022000,"floatMarketCap":259230000,"latestPrice":0.015,"askPrice":0.015,"peRate":0,"amount":1616731,"changeRate20Day":0.071429,"bidSize":1750000,"change":0.001,"eps":-0.008001,"marketValue":259230000,"divideRate":0,"bidPrice":0.014,"market":"HK","volume":115966200,"shortable":0,"changeRate60Day":-0.117647,"turnoverRate":0.00671,"ttmEps":-0.00697,"open":0.013,"impliedVolPercentile":0},{"changeRate5Day":0.064516,"symbol":"00986","floatShares":1294705500,"roa":-0.009886,"nameCN":"CH ENV ENERGY","roe":-0.022941,"changeRateMTD":-0.070423,"shares":1294705500,"dividePrice":0,"high":0.067,"amplitude":0.112903,"changeRateQTD":0.118644,"preClose":0.062,"changeRateWTD":0.064516,"low":0.06,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.247539,"impliedVol":0,"changeRateYTD":0.118644,"week52High":0.116,"changeRate":0.064516,"askSize":214000,"floatMarketCap":85450563,"latestPrice":0.066,"askPrice":0.066,"peRate":0,"amount":47211,"changeRate20Day":0.269231,"bidSize":198000,"change":0.004,"eps":-0.014298,"marketValue":85450563,"divideRate":0,"bidPrice":0.06,"market":"HK","volume":726500,"shortable":0,"changeRate60Day":0.118644,"turnoverRate":0.000561,"ttmEps":-0.006219,"open":0.065,"impliedVolPercentile":0},{"changeRate5Day":0.022901,"symbol":"00736","floatShares":267166606,"roa":-0.048413,"nameCN":"CHINA PPT INV","roe":-0.068261,"changeRateMTD":0.022901,"shares":267166606,"dividePrice":0,"high":0.135,"amplitude":0.047619,"changeRateQTD":-0.298429,"preClose":0.126,"changeRateWTD":0.063492,"low":0.129,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.074989,"impliedVol":0,"changeRateYTD":-0.298429,"week52High":0.4,"changeRate":0.063492,"askSize":15000,"floatMarketCap":35800325.204,"latestPrice":0.134,"askPrice":0.134,"peRate":0,"amount":10999,"changeRate20Day":0.007519,"bidSize":3000,"change":0.008,"eps":-0.489637,"marketValue":35800325.204,"divideRate":0,"bidPrice":0.129,"market":"HK","volume":83266,"shortable":0,"changeRate60Day":-0.33,"turnoverRate":0.000312,"ttmEps":-0.1254,"open":0.129,"impliedVolPercentile":0},{"changeRate5Day":0.1625,"symbol":"00612","floatShares":1561433790,"roa":-0.414539,"nameCN":"DING YI FENG","roe":-0.774755,"changeRateMTD":0.107143,"shares":1561433790,"dividePrice":0.02,"high":0.189,"amplitude":0.085714,"changeRateQTD":0.52459,"preClose":0.175,"changeRateWTD":0.062857,"low":0.174,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.478169,"impliedVol":0,"changeRateYTD":0.52459,"week52High":1.06,"changeRate":0.062857,"askSize":784000,"floatMarketCap":290426684.94,"latestPrice":0.186,"askPrice":0.187,"peRate":0,"amount":165720,"changeRate20Day":0.033333,"bidSize":80000,"change":0.011,"eps":-0.20451,"marketValue":290426684.94,"divideRate":0.107527,"bidPrice":0.186,"market":"HK","volume":904000,"shortable":0,"changeRate60Day":0.367647,"turnoverRate":0.000579,"ttmEps":-0.497343,"open":0.175,"impliedVolPercentile":0},{"changeRate5Day":0.007042,"symbol":"00745","floatShares":234000000,"roa":-0.443905,"nameCN":"CN CULTURE GP","roe":-1.122896,"changeRateMTD":0.036232,"shares":234000000,"dividePrice":0,"high":0.143,"amplitude":0,"changeRateQTD":0.288288,"preClose":0.139,"changeRateWTD":0.028777,"low":0.143,"week52Low":0.091,"lyrPeRate":0,"pbRate":2.485663,"impliedVol":0,"changeRateYTD":0.288288,"week52High":0.278,"changeRate":0.028777,"askSize":20000,"floatMarketCap":33462000,"latestPrice":0.143,"askPrice":0.184,"peRate":0,"amount":3318.75,"changeRate20Day":0.059259,"bidSize":40000,"change":0.004,"eps":-0.558971,"marketValue":33462000,"divideRate":0,"bidPrice":0.14,"market":"HK","volume":23500,"shortable":0,"changeRate60Day":0.201681,"turnoverRate":0.0001,"ttmEps":-0.481631,"open":0.143,"impliedVolPercentile":0},{"changeRate5Day":0.020513,"symbol":"08217","floatShares":301860000,"roa":0.008873,"nameCN":"WMHW","roe":-0.084198,"changeRateMTD":0.020513,"shares":301860000,"dividePrice":0,"high":0.2,"amplitude":0.020619,"changeRateQTD":-0.368254,"preClose":0.194,"changeRateWTD":0.025773,"low":0.196,"week52Low":0.063,"lyrPeRate":0,"pbRate":2.113732,"impliedVol":0,"changeRateYTD":-0.368254,"week52High":0.9,"changeRate":0.025773,"askSize":80000,"floatMarketCap":60070140,"latestPrice":0.199,"askPrice":0.2,"peRate":0,"amount":13690,"changeRate20Day":-0.095455,"bidSize":20000,"change":0.005,"eps":-0.057751,"marketValue":60070140,"divideRate":0,"bidPrice":0.199,"market":"HK","volume":69375,"shortable":0,"changeRate60Day":0.198795,"turnoverRate":0.00023,"ttmEps":-0.008275,"open":0.2,"impliedVolPercentile":0},{"changeRate5Day":0.051429,"symbol":"01082","floatShares":608046880,"roa":-0.019541,"nameCN":"BDV EDU INTL","roe":-0.202901,"changeRateMTD":-0.016043,"shares":608046880,"dividePrice":0,"high":1.85,"amplitude":0.055556,"changeRateQTD":0.033708,"preClose":1.8,"changeRateWTD":0.022222,"low":1.75,"week52Low":1.28,"lyrPeRate":0,"pbRate":12.021385,"impliedVol":0,"changeRateYTD":0.033708,"week52High":2.24,"changeRate":0.022222,"askSize":48000,"floatMarketCap":1118806259.2,"latestPrice":1.84,"askPrice":1.84,"peRate":0,"amount":765535,"changeRate20Day":0.088757,"bidSize":4000,"change":0.04,"eps":-0.045658,"marketValue":1118806259.2,"divideRate":0,"bidPrice":1.74,"market":"HK","volume":427120,"shortable":0,"changeRate60Day":0.128834,"turnoverRate":0.000702,"ttmEps":-0.041693,"open":1.81,"impliedVolPercentile":0},{"changeRate5Day":-0.017241,"symbol":"08019","floatShares":356072058,"roa":-0.061107,"nameCN":"HAO WEN HLDGS","roe":-0.078112,"changeRateMTD":-0.017241,"shares":356072058,"dividePrice":0,"high":0.58,"amplitude":0,"changeRateQTD":-0.161765,"preClose":0.56,"changeRateWTD":0.017857,"low":0.58,"week52Low":0.168,"lyrPeRate":0,"pbRate":0.661412,"impliedVol":0,"changeRateYTD":-0.161765,"week52High":0.89,"changeRate":0.017857,"askSize":80000,"floatMarketCap":202961073.06,"latestPrice":0.57,"askPrice":0.77,"peRate":0,"amount":57800,"changeRate20Day":-0.123077,"bidSize":0,"change":0.01,"eps":-0.028146,"marketValue":202961073.06,"divideRate":0,"bidPrice":0,"market":"HK","volume":100000,"shortable":0,"changeRate60Day":-0.2875,"turnoverRate":0.000281,"ttmEps":-0.069857,"open":0.58,"impliedVolPercentile":0},{"changeRate5Day":0.075515,"symbol":"00189","floatShares":1732711637,"roa":0.017721,"nameCN":"DONGYUE GROUP","roe":0.047747,"changeRateMTD":0.109799,"shares":1732711637,"dividePrice":0.097005,"high":9.65,"amplitude":0.045356,"changeRateQTD":0.157635,"preClose":9.26,"changeRateWTD":0.015119,"low":9.23,"week52Low":4.92,"lyrPeRate":27.308606,"pbRate":1.330019,"impliedVol":0,"changeRateYTD":0.157635,"week52High":10.028,"changeRate":0.015119,"askSize":14000,"floatMarketCap":16287489387.800001,"latestPrice":9.4,"askPrice":9.4,"peRate":27.308606,"amount":140241790,"changeRate20Day":0.13253,"bidSize":2000,"change":0.139999,"eps":0.344214,"marketValue":16287489387.800001,"divideRate":0.01032,"bidPrice":9.38,"market":"HK","volume":14857009,"shortable":3,"changeRate60Day":0.318373,"turnoverRate":0.008574,"ttmEps":0.388765,"open":9.45,"impliedVolPercentile":0},{"changeRate5Day":-0.098765,"symbol":"00397","floatShares":2505282734,"roa":-0.060168,"nameCN":"MINERVA GROUP","roe":-0.062894,"changeRateMTD":-0.075949,"shares":2505282734,"dividePrice":0,"high":0.073,"amplitude":0.138889,"changeRateQTD":-0.16092,"preClose":0.072,"changeRateWTD":0.013889,"low":0.063,"week52Low":0.063,"lyrPeRate":0,"pbRate":0.144849,"impliedVol":0,"changeRateYTD":-0.16092,"week52High":0.198,"changeRate":0.013889,"askSize":280000,"floatMarketCap":182885639.582,"latestPrice":0.073,"askPrice":0.073,"peRate":0,"amount":3820070.425,"changeRate20Day":-0.039474,"bidSize":10000,"change":0.001,"eps":-0.03815,"marketValue":182885639.582,"divideRate":0,"bidPrice":0.069,"market":"HK","volume":59319150,"shortable":0,"changeRate60Day":-0.206522,"turnoverRate":0.023678,"ttmEps":-0.032155,"open":0.07,"impliedVolPercentile":0},{"changeRate5Day":0.152074,"symbol":"00243","floatShares":289000000,"roa":-0.039346,"nameCN":"QPL INT'L","roe":-0.084796,"changeRateMTD":0.152074,"shares":289000000,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0.396648,"preClose":0.247,"changeRateWTD":0.012146,"low":0.255,"week52Low":0.11,"lyrPeRate":0,"pbRate":0.215002,"impliedVol":0,"changeRateYTD":0.396648,"week52High":0.5,"changeRate":0.012146,"askSize":252000,"floatMarketCap":72250000,"latestPrice":0.25,"askPrice":0.25,"peRate":0,"amount":2322.125,"changeRate20Day":0.388889,"bidSize":18000,"change":0.003,"eps":-0.212622,"marketValue":72250000,"divideRate":0,"bidPrice":0.227,"market":"HK","volume":9125,"shortable":0,"changeRate60Day":0.381215,"turnoverRate":0.000032,"ttmEps":-0.103256,"open":0.255,"impliedVolPercentile":0},{"changeRate5Day":0.031579,"symbol":"01282","floatShares":2680000000,"roa":-0.043018,"nameCN":"RENZE HARVEST","roe":-0.100747,"changeRateMTD":0.076923,"shares":2680000000,"dividePrice":0.002,"high":0.1,"amplitude":0.061856,"changeRateQTD":-0.132743,"preClose":0.097,"changeRateWTD":0.010309,"low":0.094,"week52Low":0.085,"lyrPeRate":2.065637,"pbRate":0.053311,"impliedVol":0,"changeRateYTD":-0.132743,"week52High":0.295,"changeRate":0.010309,"askSize":408000,"floatMarketCap":262640000,"latestPrice":0.098,"askPrice":0.098,"peRate":2.065637,"amount":34548,"changeRate20Day":-0.02,"bidSize":16000,"change":0.001,"eps":0.047443,"marketValue":262640000,"divideRate":0.020408,"bidPrice":0.095,"market":"HK","volume":353000,"shortable":0,"changeRate60Day":-0.268657,"turnoverRate":0.000132,"ttmEps":-0.238109,"open":0.1,"impliedVolPercentile":0}]}}}