HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belt and Road Initiative Concept

1,368.891

+0.9140.07%

Number of Gainers:8

Number of Losers:12

Number of Flat:2

PE:- -

High:1,376.923

Open:1,367.730

Low:1,354.537

Close:1,367.978

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP HOLD HK 01919	11.9	+2.06%	+0.240	21.55M	253.53M	189.95B
CHINA OILFIELD HK 02883	6.37	+1.59%	+0.100	8.83M	55.70M	30.40B
LONKING HK 03339	1.82	+1.11%	+0.020	5.07M	9.24M	7.79B
ZIJIN MINING HK 02899	16.14	+1.00%	+0.160	47.00M	752.72M	428.97B
CRRC HK 01766	5.28	+0.76%	+0.040	12.80M	67.35M	151.53B
CHINA SHENHUA HK 01088	30.9	+0.65%	+0.200	12.82M	396.08M	613.94B
SINOTRANS HK 00598	3.89	+0.52%	+0.020	10.92M	42.39M	28.37B
CGN POWER HK 01816	2.47	+0.41%	+0.010	50.59M	124.08M	124.73B
CHALIECO HK 02068	2.02	0.00%	+0.000	4.34M	8.73M	6.03B
BJ PROPERTIES HK 00925	0.051	0.00%	+0.000	1.32M	63.48K	355.44M
ZOOMLION HK 01157	6.46	-0.15%	-0.010	17.03M	111.85M	56.06B
CONCH CEMENT HK 00914	22.25	-0.45%	-0.100	4.41M	97.78M	117.91B
CHINA RAIL CONS HK 01186	5.26	-0.57%	-0.030	11.40M	59.82M	71.43B
CHINA RAILWAY HK 00390	3.85	-0.77%	-0.030	20.01M	76.74M	95.26B
SANY INT'L HK 00631	4.82	-0.82%	-0.040	2.04M	9.82M	15.49B
LIAONING PORT HK 02880	0.7	-1.41%	-0.010	2.04M	1.43M	16.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1368.8914,"timestamp":1741594084360,"preClose":1367.9777,"halted":0,"volume":352355364,"delay":0,"changeRate":0.000668,"change":0.913696,"pbRate":1.008136,"amount":2545619099,"amplitude":0.016365,"prevYearClose":1370.6826,"fiveDayClose":1322.024,"twentyDayClose":1351.634,"turnoverRate":0.004238,"marketCap":2257757486976,"floatMarketCap":523605266112,"peRate":10.688566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1376.923,"amplitude":0.016365,"preClose":1367.9777,"low":1354.5366,"pbRate":"1.008136","latestPrice":1368.8914,"volume":352355364,"delay":0,"open":1367.7299,"prevYearClose":1370.6826,"prevWeekClose":1367.978,"prevMonthClose":1311.902,"prevQuarterClose":1370.683,"fiveDayClose":1322.024,"twentyDayClose":1351.634,"sixtyDayClose":1351.004,"secType":"PLATE","market":"HK","turnoverRate":0.004238,"peRate":10.688566,"marketCap":2257757486976,"floatMarketCap":523605266112,"timestamp":1741594084360,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":8,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.04386,"symbol":"01919","floatShares":3200000000,"roa":0.059911,"nameCN":"COSCO SHIP HOLD","roe":0.17498,"changeRateMTD":0.042032,"shares":15962000000,"dividePrice":0.802387,"high":11.94,"amplitude":0.030875,"changeRateQTD":-0.070313,"preClose":11.66,"changeRateWTD":0.020583,"low":11.58,"week52Low":7.433,"lyrPeRate":7.515577,"pbRate":0.797702,"impliedVol":0.3125,"changeRateYTD":-0.070313,"week52High":14.464,"changeRate":0.020583,"askSize":173000,"floatMarketCap":38080000000,"latestPrice":11.9,"askPrice":11.9,"peRate":7.515577,"amount":253534747,"changeRate20Day":-0.016529,"bidSize":23500,"change":0.24,"eps":1.583378,"marketValue":189947800000,"divideRate":0.067427,"bidPrice":11.88,"market":"HK","volume":21552691,"shortable":3,"changeRate60Day":0.049383,"turnoverRate":0.006735,"ttmEps":2.660015,"open":11.66,"impliedVolPercentile":0.351},{"changeRate5Day":0.004732,"symbol":"02883","floatShares":1811000000,"roa":0.042861,"nameCN":"CHINA OILFIELD","roe":0.080775,"changeRateMTD":-0.012403,"shares":4771592000,"dividePrice":0.224668,"high":6.37,"amplitude":0.020734,"changeRateQTD":-0.09517,"preClose":6.27,"changeRateWTD":0.015949,"low":6.24,"week52Low":6.11,"lyrPeRate":9.428543,"pbRate":0.657644,"impliedVol":0,"changeRateYTD":-0.09517,"week52High":9.702,"changeRate":0.015949,"askSize":176000,"floatMarketCap":11536070000,"latestPrice":6.37,"askPrice":6.37,"peRate":9.428543,"amount":55696210,"changeRate20Day":-0.063235,"bidSize":34000,"change":0.1,"eps":0.675608,"marketValue":30395041040,"divideRate":0.03527,"bidPrice":6.36,"market":"HK","volume":8830000,"shortable":3,"changeRate60Day":-0.053492,"turnoverRate":0.004876,"ttmEps":0.707646,"open":6.28,"impliedVolPercentile":0},{"changeRate5Day":0.052023,"symbol":"03339","floatShares":4280100000,"roa":0.034101,"nameCN":"LONKING","roe":0.080565,"changeRateMTD":0.045977,"shares":4280100000,"dividePrice":0.077689,"high":1.85,"amplitude":0.027778,"changeRateQTD":0.205298,"preClose":1.8,"changeRateWTD":0.011111,"low":1.8,"week52Low":1.138,"lyrPeRate":11.280988,"pbRate":0.718806,"impliedVol":0,"changeRateYTD":0.205298,"week52High":1.87,"changeRate":0.011111,"askSize":136000,"floatMarketCap":7789782000,"latestPrice":1.82,"askPrice":1.83,"peRate":11.280988,"amount":9241843,"changeRate20Day":0.083333,"bidSize":68000,"change":0.02,"eps":0.161333,"marketValue":7789782000,"divideRate":0.042686,"bidPrice":1.82,"market":"HK","volume":5066000,"shortable":3,"changeRate60Day":0.272727,"turnoverRate":0.001184,"ttmEps":0.199066,"open":1.84,"impliedVolPercentile":0},{"changeRate5Day":0.084677,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"ZIJIN MINING","roe":0.237625,"changeRateMTD":0.110041,"shares":26577888940,"dividePrice":0.320955,"high":16.2,"amplitude":0.025031,"changeRateQTD":0.141443,"preClose":15.98,"changeRateWTD":0.010013,"low":15.8,"week52Low":13.52,"lyrPeRate":18.758598,"pbRate":2.988613,"impliedVol":0.376,"changeRateYTD":0.141443,"week52High":19.738,"changeRate":0.010013,"askSize":362000,"floatMarketCap":96662460000,"latestPrice":16.14,"askPrice":16.16,"peRate":18.758598,"amount":752719081,"changeRate20Day":0,"bidSize":36000,"change":0.16,"eps":0.860405,"marketValue":428967127491.60004,"divideRate":0.019886,"bidPrice":16.14,"market":"HK","volume":46997330,"shortable":3,"changeRate60Day":0.070292,"turnoverRate":0.007847,"ttmEps":1.183319,"open":15.98,"impliedVolPercentile":0.4245},{"changeRate5Day":0.011494,"symbol":"01766","floatShares":4371000000,"roa":0.020397,"nameCN":"CRRC","roe":0.080787,"changeRateMTD":0.023256,"shares":28698864088,"dividePrice":0.21397,"high":5.32,"amplitude":0.020992,"changeRateQTD":0.053892,"preClose":5.24,"changeRateWTD":0.007634,"low":5.21,"week52Low":3.778,"lyrPeRate":12.093734,"pbRate":0.866357,"impliedVol":0,"changeRateYTD":0.053892,"week52High":6.12,"changeRate":0.007634,"askSize":168000,"floatMarketCap":23078880000,"latestPrice":5.28,"askPrice":5.28,"peRate":12.093734,"amount":67346461,"changeRate20Day":0.08642,"bidSize":146000,"change":0.04,"eps":0.43659,"marketValue":151530002384.64,"divideRate":0.040525,"bidPrice":5.26,"market":"HK","volume":12799381,"shortable":3,"changeRate60Day":0.109244,"turnoverRate":0.002928,"ttmEps":0.481291,"open":5.22,"impliedVolPercentile":0},{"changeRate5Day":0.03,"symbol":"01088","floatShares":3377000000,"roa":0.085665,"nameCN":"CHINA SHENHUA","roe":0.139282,"changeRateMTD":0.042159,"shares":19868519955,"dividePrice":2.417861,"high":31.3,"amplitude":0.021173,"changeRateQTD":-0.080357,"preClose":30.7,"changeRateWTD":0.006515,"low":30.65,"week52Low":27.274,"lyrPeRate":9.614698,"pbRate":1.374704,"impliedVol":0.3075,"changeRateYTD":-0.080357,"week52High":38.3,"changeRate":0.006515,"askSize":57000,"floatMarketCap":104349300000,"latestPrice":30.9,"askPrice":30.95,"peRate":9.614698,"amount":396080156,"changeRate20Day":0,"bidSize":215500,"change":0.199999,"eps":3.213829,"marketValue":613937266609.5,"divideRate":0.078248,"bidPrice":30.9,"market":"HK","volume":12818490,"shortable":3,"changeRate60Day":-0.088496,"turnoverRate":0.003796,"ttmEps":3.110934,"open":30.8,"impliedVolPercentile":0.5796},{"changeRate5Day":0.026385,"symbol":"00598","floatShares":2038000000,"roa":0.020268,"nameCN":"SINOTRANS","roe":0.105246,"changeRateMTD":0.040107,"shares":7294216875,"dividePrice":0.310256,"high":3.92,"amplitude":0.023256,"changeRateQTD":0.059946,"preClose":3.87,"changeRateWTD":0.005168,"low":3.83,"week52Low":3.054,"lyrPeRate":6.240055,"pbRate":0.688876,"impliedVol":0,"changeRateYTD":0.059946,"week52High":4.45,"changeRate":0.005168,"askSize":19000,"floatMarketCap":7927820000,"latestPrice":3.89,"askPrice":3.9,"peRate":6.240055,"amount":42393660,"changeRate20Day":0.042895,"bidSize":594000,"change":0.02,"eps":0.623392,"marketValue":28374503643.75,"divideRate":0.079757,"bidPrice":3.89,"market":"HK","volume":10922000,"shortable":3,"changeRate60Day":0.127536,"turnoverRate":0.005359,"ttmEps":0.577749,"open":3.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01816","floatShares":11164000000,"roa":0.036074,"nameCN":"CGN POWER","roe":0.102736,"changeRateMTD":0.020661,"shares":50498611100,"dividePrice":0.100566,"high":2.47,"amplitude":0.01626,"changeRateQTD":-0.133333,"preClose":2.46,"changeRateWTD":0.004065,"low":2.43,"week52Low":2.175,"lyrPeRate":10.890259,"pbRate":0.984299,"impliedVol":0.2361,"changeRateYTD":-0.133333,"week52High":3.65,"changeRate":0.004065,"askSize":704000,"floatMarketCap":27575080000.000004,"latestPrice":2.47,"askPrice":2.47,"peRate":10.890259,"amount":124077063,"changeRate20Day":-0.023715,"bidSize":1067000,"change":0.01,"eps":0.226808,"marketValue":124731569417.00002,"divideRate":0.040715,"bidPrice":2.46,"market":"HK","volume":50592399,"shortable":3,"changeRate60Day":-0.081784,"turnoverRate":0.004532,"ttmEps":0.232792,"open":2.46,"impliedVolPercentile":0.2571},{"changeRate5Day":0.046632,"symbol":"02068","floatShares":399000000,"roa":-0.039978,"nameCN":"CHALIECO","roe":-0.273162,"changeRateMTD":0.057592,"shares":2985836267,"dividePrice":0.003851,"high":2.03,"amplitude":0.019802,"changeRateQTD":0.103825,"preClose":2.02,"changeRateWTD":0,"low":1.99,"week52Low":1.5,"lyrPeRate":0,"pbRate":0.906323,"impliedVol":0,"changeRateYTD":0.103825,"week52High":2.65,"changeRate":0,"askSize":304000,"floatMarketCap":805980000,"latestPrice":2.02,"askPrice":2.03,"peRate":0,"amount":8729330,"changeRate20Day":0.074468,"bidSize":23000,"change":0,"eps":-0.960939,"marketValue":6031389259.34,"divideRate":0.001906,"bidPrice":2.02,"market":"HK","volume":4341000,"shortable":0,"changeRate60Day":-0.009804,"turnoverRate":0.01088,"ttmEps":-0.34318,"open":2.03,"impliedVolPercentile":0},{"changeRate5Day":-0.037736,"symbol":"00925","floatShares":6969331680,"roa":-0.009672,"nameCN":"BJ PROPERTIES","roe":-0.263853,"changeRateMTD":-0.037736,"shares":6969331680,"dividePrice":0,"high":0.051,"amplitude":0.058824,"changeRateQTD":-0.135593,"preClose":0.051,"changeRateWTD":0,"low":0.048,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.25273,"impliedVol":0,"changeRateYTD":-0.135593,"week52High":0.092,"changeRate":0,"askSize":1128000,"floatMarketCap":355435915.68,"latestPrice":0.051,"askPrice":0.051,"peRate":0,"amount":63484,"changeRate20Day":-0.072727,"bidSize":584000,"change":0,"eps":-0.138372,"marketValue":355435915.68,"divideRate":0,"bidPrice":0.048,"market":"HK","volume":1318000,"shortable":0,"changeRate60Day":-0.089286,"turnoverRate":0.000189,"ttmEps":-0.141058,"open":0.048,"impliedVolPercentile":0},{"changeRate5Day":0.057283,"symbol":"01157","floatShares":1582000000,"roa":0.01361,"nameCN":"ZOOMLION","roe":0.071814,"changeRateMTD":0.069536,"shares":8677992236,"dividePrice":0.342352,"high":6.76,"amplitude":0.051005,"changeRateQTD":0.133333,"preClose":6.47,"changeRateWTD":-0.001546,"low":6.43,"week52Low":3.62,"lyrPeRate":14.042394,"pbRate":0.917478,"impliedVol":0,"changeRateYTD":0.133333,"week52High":6.76,"changeRate":-0.001546,"askSize":25800,"floatMarketCap":10219720000,"latestPrice":6.46,"askPrice":6.46,"peRate":14.042394,"amount":111850052,"changeRate20Day":0.1875,"bidSize":87200,"change":-0.01,"eps":0.460036,"marketValue":56059829844.56,"divideRate":0.052996,"bidPrice":6.45,"market":"HK","volume":17031505,"shortable":3,"changeRate60Day":0.200743,"turnoverRate":0.010766,"ttmEps":0.481979,"open":6.55,"impliedVolPercentile":0},{"changeRate5Day":0.052009,"symbol":"00914","floatShares":1300000000,"roa":0.022038,"nameCN":"CONCH CEMENT","roe":0.036446,"changeRateMTD":0.047059,"shares":5299302579,"dividePrice":1.027056,"high":22.35,"amplitude":0.01566,"changeRateQTD":0.119215,"preClose":22.35,"changeRateWTD":-0.004474,"low":22,"week52Low":15.297,"lyrPeRate":10.308598,"pbRate":0.594135,"impliedVol":0.4073,"changeRateYTD":0.119215,"week52High":26.6,"changeRate":-0.004474,"askSize":13500,"floatMarketCap":28925000000,"latestPrice":22.25,"askPrice":22.25,"peRate":10.308598,"amount":97781641,"changeRate20Day":0.042155,"bidSize":22500,"change":-0.1,"eps":2.158392,"marketValue":117909482382.75,"divideRate":0.04616,"bidPrice":22.2,"market":"HK","volume":4408237,"shortable":3,"changeRate60Day":0.064593,"turnoverRate":0.003391,"ttmEps":1.464642,"open":22.35,"impliedVolPercentile":0.8082},{"changeRate5Day":-0.016822,"symbol":"01186","floatShares":2076000000,"roa":0.015943,"nameCN":"CHINA RAIL CONS","roe":0.069615,"changeRateMTD":-0.007547,"shares":13579541500,"dividePrice":0.374447,"high":5.33,"amplitude":0.020794,"changeRateQTD":-0.082024,"preClose":5.29,"changeRateWTD":-0.005671,"low":5.22,"week52Low":4.22,"lyrPeRate":2.835151,"pbRate":0.207397,"impliedVol":0.2645,"changeRateYTD":-0.082024,"week52High":7.03,"changeRate":-0.005671,"askSize":182000,"floatMarketCap":10919760000,"latestPrice":5.26,"askPrice":5.26,"peRate":2.835151,"amount":59819640,"changeRate20Day":-0.013133,"bidSize":2000,"change":-0.03,"eps":1.85528,"marketValue":71428388290,"divideRate":0.071188,"bidPrice":5.25,"market":"HK","volume":11401500,"shortable":3,"changeRate60Day":-0.057348,"turnoverRate":0.005492,"ttmEps":1.529249,"open":5.32,"impliedVolPercentile":0.4245},{"changeRate5Day":0.005222,"symbol":"00390","floatShares":4207000000,"roa":0.015366,"nameCN":"CHINA RAILWAY","roe":0.072002,"changeRateMTD":0.005222,"shares":24742000000,"dividePrice":0.224668,"high":3.89,"amplitude":0.023196,"changeRateQTD":-0.027778,"preClose":3.88,"changeRateWTD":-0.007732,"low":3.8,"week52Low":3.06,"lyrPeRate":2.781835,"pbRate":0.253016,"impliedVol":0.2666,"changeRateYTD":-0.027778,"week52High":5.12,"changeRate":-0.007732,"askSize":1442000,"floatMarketCap":16196950000,"latestPrice":3.85,"askPrice":3.85,"peRate":2.781835,"amount":76735775,"changeRate20Day":0.015831,"bidSize":264000,"change":-0.03,"eps":1.383978,"marketValue":95256700000,"divideRate":0.058355,"bidPrice":3.84,"market":"HK","volume":20014125,"shortable":3,"changeRate60Day":-0.005168,"turnoverRate":0.004757,"ttmEps":1.234748,"open":3.89,"impliedVolPercentile":0.2898},{"changeRate5Day":0.03212,"symbol":"00631","floatShares":3213890505,"roa":0.024243,"nameCN":"SANY INT'L","roe":0.143686,"changeRateMTD":0.045553,"shares":3213890505,"dividePrice":0.184512,"high":4.9,"amplitude":0.032922,"changeRateQTD":0.068736,"preClose":4.86,"changeRateWTD":-0.00823,"low":4.74,"week52Low":3.8,"lyrPeRate":7.430633,"pbRate":1.204498,"impliedVol":0,"changeRateYTD":0.068736,"week52High":7.28,"changeRate":-0.00823,"askSize":5000,"floatMarketCap":15490952234.1,"latestPrice":4.82,"askPrice":4.83,"peRate":7.430633,"amount":9817513,"changeRate20Day":-0.04175,"bidSize":4000,"change":-0.04,"eps":0.648666,"marketValue":15490952234.1,"divideRate":0.03828,"bidPrice":4.82,"market":"HK","volume":2042651,"shortable":3,"changeRate60Day":-0.00823,"turnoverRate":0.000636,"ttmEps":0.516364,"open":4.82,"impliedVolPercentile":0},{"changeRate5Day":0.014493,"symbol":"02880","floatShares":5159000000,"roa":0.021801,"nameCN":"LIAONING PORT","roe":0.031865,"changeRateMTD":0.014493,"shares":23905000000,"dividePrice":0.020434,"high":0.71,"amplitude":0.028169,"changeRateQTD":-0.027778,"preClose":0.71,"changeRateWTD":-0.014085,"low":0.69,"week52Low":0.56,"lyrPeRate":11.685342,"pbRate":0.390698,"impliedVol":0,"changeRateYTD":-0.027778,"week52High":0.84,"changeRate":-0.014084,"askSize":1902000,"floatMarketCap":3611300000,"latestPrice":0.7,"askPrice":0.71,"peRate":11.685342,"amount":1429730,"changeRate20Day":-0.027778,"bidSize":108000,"change":-0.01,"eps":0.059904,"marketValue":16733499999.999998,"divideRate":0.029191,"bidPrice":0.7,"market":"HK","volume":2043000,"shortable":3,"changeRate60Day":-0.027778,"turnoverRate":0.000396,"ttmEps":0.054368,"open":0.7,"impliedVolPercentile":0}]}}}