HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopping Festival Concept

3,884.703

-126.795-3.16%

Number of Gainers:7

Number of Losers:19

Number of Flat:2

PE:- -

High:4,015.254

Open:4,006.735

Low:3,854.934

Close:4,011.498

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HC GROUP HK 02280	0.187	+5.06%	+0.009	355.00K	65.09K	244.96M
ALI HEALTH HK 00241	5.71	+3.26%	+0.180	256.62M	1.47B	91.89B
CN LOGISTICS HK 02130	3.42	+1.48%	+0.050	16.00K	54.35K	1.03B
LUK FOOK HOLD HK 00590	15.8	+1.15%	+0.180	791.00K	12.39M	9.28B
YTO INTL EXP HK 06123	1.09	+0.93%	+0.010	260.00K	285.62K	458.01M
KERRY LOG NET HK 00636	7.21	+0.56%	+0.040	571.72K	4.08M	13.03B
SINOTRANS HK 00598	3.89	+0.52%	+0.020	10.92M	42.39M	28.37B
ZTO EXPRESS-W HK 02057	158.5	0.00%	+0.000	1.34M	210.51M	127.46B
GOME RETAIL HK 00493	0.019	0.00%	+0.000	77.17M	1.47M	909.93M
BOSIDENG HK 03998	4.1	-0.49%	-0.020	58.64M	239.62M	47.41B
JS GLOBAL LIFE HK 01691	1.72	-0.58%	-0.010	18.13M	31.35M	5.98B
JD LOGISTICS HK 02618	13.12	-0.61%	-0.080	32.61M	431.70M	87.17B
CHOW TAI FOOK HK 01929	8.95	-1.00%	-0.090	16.48M	148.09M	89.38B
ZHOU HEI YA HK 01458	1.84	-1.08%	-0.020	3.55M	6.51M	4.08B
BAOZUN-W HK 09991	8.33	-1.19%	-0.100	27.80K	230.36K	1.47B
FAST RETAIL-DRS HK 06288	23.8	-1.24%	-0.300	1.20K	28.56K	757.36B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1502?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1502"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3884.7034,"timestamp":1741594084374,"preClose":4011.4983,"halted":0,"volume":1023029013,"delay":0,"changeRate":-0.031608,"change":-126.794922,"pbRate":3.623341,"amount":63244130778,"amplitude":0.039965,"prevYearClose":2901.5896,"fiveDayClose":3704.227,"twentyDayClose":3278.556,"turnoverRate":0.005421,"marketCap":10913112809584,"floatMarketCap":10170949991024,"peRate":24.512601},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":4015.2542,"amplitude":0.039965,"preClose":4011.4983,"low":3854.9338,"pbRate":"3.623341","latestPrice":3884.7034,"volume":1023029013,"delay":0,"open":4006.7346,"prevYearClose":2901.5896,"prevWeekClose":4011.498,"prevMonthClose":3668.209,"prevQuarterClose":2901.59,"fiveDayClose":3704.227,"twentyDayClose":3278.556,"sixtyDayClose":2871.252,"secType":"PLATE","market":"HK","turnoverRate":0.005421,"peRate":24.512601,"marketCap":10913112809584,"floatMarketCap":10170949991024,"timestamp":1741594084374,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":7,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.031088,"symbol":"02280","floatShares":1309931119,"roa":-0.025908,"nameCN":"HC GROUP","roe":-0.302907,"changeRateMTD":-0.045918,"shares":1309931119,"dividePrice":0,"high":0.19,"amplitude":0.067416,"changeRateQTD":0.147239,"preClose":0.178,"changeRateWTD":0.050562,"low":0.178,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.468149,"impliedVol":0,"changeRateYTD":0.147239,"week52High":0.3,"changeRate":0.050562,"askSize":74000,"floatMarketCap":244957119.253,"latestPrice":0.187,"askPrice":0.187,"peRate":0,"amount":65087,"changeRate20Day":-0.050761,"bidSize":500,"change":0.009,"eps":-1.494514,"marketValue":244957119.253,"divideRate":0,"bidPrice":0.186,"market":"HK","volume":355000,"shortable":0,"changeRate60Day":0.038889,"turnoverRate":0.000271,"ttmEps":-0.884221,"open":0.178,"impliedVolPercentile":0},{"changeRate5Day":0.102317,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.139721,"shares":16093000000,"dividePrice":0,"high":5.95,"amplitude":0.066908,"changeRateQTD":0.71988,"preClose":5.53,"changeRateWTD":0.03255,"low":5.58,"week52Low":2.59,"lyrPeRate":84.826236,"pbRate":5.621569,"impliedVol":0.7863,"changeRateYTD":0.71988,"week52High":6.7,"changeRate":0.03255,"askSize":3812000,"floatMarketCap":91891030000,"latestPrice":5.71,"askPrice":5.71,"peRate":84.826236,"amount":1474443178,"changeRate20Day":0.369305,"bidSize":828000,"change":0.18,"eps":0.067314,"marketValue":91891030000,"divideRate":0,"bidPrice":5.7,"market":"HK","volume":256615665,"shortable":3,"changeRate60Day":0.581717,"turnoverRate":0.015946,"ttmEps":0.084072,"open":5.78,"impliedVolPercentile":0.9061},{"changeRate5Day":-0.005814,"symbol":"02130","floatShares":300489000,"roa":0.020097,"nameCN":"CN LOGISTICS","roe":0.11651,"changeRateMTD":0.002933,"shares":300489000,"dividePrice":0.03,"high":3.42,"amplitude":0.029674,"changeRateQTD":-0.008696,"preClose":3.37,"changeRateWTD":0.014837,"low":3.32,"week52Low":2.688,"lyrPeRate":20.734311,"pbRate":1.990121,"impliedVol":0,"changeRateYTD":-0.008696,"week52High":5.971,"changeRate":0.014837,"askSize":20000,"floatMarketCap":1027672380,"latestPrice":3.42,"askPrice":3.48,"peRate":20.734311,"amount":54350,"changeRate20Day":0.011834,"bidSize":3000,"change":0.05,"eps":0.164944,"marketValue":1027672380,"divideRate":0.008772,"bidPrice":3.42,"market":"HK","volume":16000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000053,"ttmEps":0.183643,"open":3.37,"impliedVolPercentile":0},{"changeRate5Day":0.053333,"symbol":"00590","floatShares":587107850,"roa":0.046003,"nameCN":"LUK FOOK HOLD","roe":0.09621,"changeRateMTD":0.051931,"shares":587107850,"dividePrice":1.19,"high":15.8,"amplitude":0.015365,"changeRateQTD":0.101813,"preClose":15.62,"changeRateWTD":0.011524,"low":15.56,"week52Low":13.247,"lyrPeRate":5.248844,"pbRate":0.701715,"impliedVol":0,"changeRateYTD":0.101813,"week52High":21.316,"changeRate":0.011524,"askSize":21000,"floatMarketCap":9276304030,"latestPrice":15.8,"askPrice":15.8,"peRate":5.248844,"amount":12393208,"changeRate20Day":0.126961,"bidSize":7000,"change":0.18,"eps":3.010187,"marketValue":9276304030,"divideRate":0.075316,"bidPrice":15.7,"market":"HK","volume":791000,"shortable":3,"changeRate60Day":0.095776,"turnoverRate":0.001347,"ttmEps":2.144619,"open":15.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06123","floatShares":420190000,"roa":-0.006147,"nameCN":"YTO INTL EXP","roe":-0.043459,"changeRateMTD":-0.009091,"shares":420190000,"dividePrice":0.023,"high":1.11,"amplitude":0.027778,"changeRateQTD":-0.052174,"preClose":1.08,"changeRateWTD":0.009259,"low":1.08,"week52Low":1.04,"lyrPeRate":4.707935,"pbRate":0.37664,"impliedVol":0,"changeRateYTD":-0.052174,"week52High":1.75,"changeRate":0.009259,"askSize":2000,"floatMarketCap":458007100,"latestPrice":1.09,"askPrice":1.12,"peRate":4.707935,"amount":285620,"changeRate20Day":-0.035398,"bidSize":134000,"change":0.01,"eps":0.231524,"marketValue":458007100,"divideRate":0.021101,"bidPrice":1.09,"market":"HK","volume":260000,"shortable":0,"changeRate60Day":-0.134921,"turnoverRate":0.000619,"ttmEps":-0.126706,"open":1.08,"impliedVolPercentile":0},{"changeRate5Day":0.064993,"symbol":"00636","floatShares":1807429342,"roa":0.034917,"nameCN":"KERRY LOG NET","roe":0.073611,"changeRateMTD":0.068148,"shares":1807429342,"dividePrice":0.23,"high":7.23,"amplitude":0.019526,"changeRateQTD":0.047965,"preClose":7.17,"changeRateWTD":0.005579,"low":7.09,"week52Low":6.346,"lyrPeRate":16.734712,"pbRate":0.798969,"impliedVol":0,"changeRateYTD":0.047965,"week52High":9.48,"changeRate":0.005579,"askSize":2500,"floatMarketCap":13031565555.82,"latestPrice":7.21,"askPrice":7.22,"peRate":16.734712,"amount":4084097,"changeRate20Day":0.076119,"bidSize":2000,"change":0.04,"eps":0.430841,"marketValue":13031565555.82,"divideRate":0.0319,"bidPrice":7.21,"market":"HK","volume":571719,"shortable":3,"changeRate60Day":0.041908,"turnoverRate":0.000316,"ttmEps":0.462923,"open":7.16,"impliedVolPercentile":0},{"changeRate5Day":0.026385,"symbol":"00598","floatShares":2038000000,"roa":0.020268,"nameCN":"SINOTRANS","roe":0.105246,"changeRateMTD":0.040107,"shares":7294216875,"dividePrice":0.310317,"high":3.92,"amplitude":0.023256,"changeRateQTD":0.059946,"preClose":3.87,"changeRateWTD":0.005168,"low":3.83,"week52Low":3.054,"lyrPeRate":6.238847,"pbRate":0.688743,"impliedVol":0,"changeRateYTD":0.059946,"week52High":4.45,"changeRate":0.005168,"askSize":19000,"floatMarketCap":7927820000,"latestPrice":3.89,"askPrice":3.9,"peRate":6.238847,"amount":42393660,"changeRate20Day":0.042895,"bidSize":594000,"change":0.02,"eps":0.623513,"marketValue":28374503643.75,"divideRate":0.079773,"bidPrice":3.89,"market":"HK","volume":10922000,"shortable":3,"changeRate60Day":0.127536,"turnoverRate":0.005359,"ttmEps":0.577861,"open":3.89,"impliedVolPercentile":0},{"changeRate5Day":0.041393,"symbol":"02057","floatShares":804140620,"roa":0.077132,"nameCN":"ZTO EXPRESS-W","roe":0.144838,"changeRateMTD":0.058784,"shares":804140620,"dividePrice":7.331496,"high":160.9,"amplitude":0.038486,"changeRateQTD":0.047588,"preClose":158.5,"changeRateWTD":0,"low":154.8,"week52Low":138,"lyrPeRate":13.675246,"pbRate":1.965818,"impliedVol":0,"changeRateYTD":0.047588,"week52High":219,"changeRate":0,"askSize":119000,"floatMarketCap":127456288270,"latestPrice":158.5,"askPrice":158.5,"peRate":13.675246,"amount":210507998,"changeRate20Day":0.038663,"bidSize":200,"change":0,"eps":11.590285,"marketValue":127456288270,"divideRate":0.046255,"bidPrice":158.3,"market":"HK","volume":1337706,"shortable":3,"changeRate60Day":0.078965,"turnoverRate":0.001664,"ttmEps":11.194769,"open":158.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00493","floatShares":47891079199,"roa":-0.063557,"nameCN":"GOME RETAIL","roe":-3.017207,"changeRateMTD":0,"shares":47891079199,"dividePrice":0,"high":0.02,"amplitude":0.105263,"changeRateQTD":-0.05,"preClose":0.019,"changeRateWTD":0,"low":0.018,"week52Low":0.017,"lyrPeRate":0,"pbRate":-0.093202,"impliedVol":0,"changeRateYTD":-0.05,"week52High":0.047,"changeRate":0,"askSize":115885000,"floatMarketCap":909930504.781,"latestPrice":0.019,"askPrice":0.02,"peRate":0,"amount":1466852,"changeRate20Day":0.055556,"bidSize":15348000,"change":0,"eps":-0.238376,"marketValue":909930504.781,"divideRate":0,"bidPrice":0.019,"market":"HK","volume":77174838,"shortable":0,"changeRate60Day":-0.05,"turnoverRate":0.001611,"ttmEps":-0.248702,"open":0.019,"impliedVolPercentile":0},{"changeRate5Day":0.108108,"symbol":"03998","floatShares":11563000000,"roa":0.118298,"nameCN":"BOSIDENG","roe":0.262631,"changeRateMTD":0.081794,"shares":11563000000,"dividePrice":0.252973,"high":4.22,"amplitude":0.053398,"changeRateQTD":0.056701,"preClose":4.12,"changeRateWTD":-0.004854,"low":4,"week52Low":3.46,"lyrPeRate":13.517676,"pbRate":3.343228,"impliedVol":0,"changeRateYTD":0.056701,"week52High":5.063,"changeRate":-0.004854,"askSize":1338000,"floatMarketCap":47408299999.99999,"latestPrice":4.1,"askPrice":4.11,"peRate":13.517676,"amount":239616101,"changeRate20Day":0.059432,"bidSize":86000,"change":-0.02,"eps":0.303307,"marketValue":47408299999.99999,"divideRate":0.061701,"bidPrice":4.1,"market":"HK","volume":58635657,"shortable":3,"changeRate60Day":0.027569,"turnoverRate":0.005071,"ttmEps":0.313146,"open":4.2,"impliedVolPercentile":0},{"changeRate5Day":0.011765,"symbol":"01691","floatShares":3474571777,"roa":-0.010632,"nameCN":"JS GLOBAL LIFE","roe":0.037755,"changeRateMTD":0.036145,"shares":3474571777,"dividePrice":0,"high":1.77,"amplitude":0.040462,"changeRateQTD":0.23741,"preClose":1.73,"changeRateWTD":-0.00578,"low":1.7,"week52Low":1.17,"lyrPeRate":5.756346,"pbRate":1.389815,"impliedVol":0,"changeRateYTD":0.23741,"week52High":2.22,"changeRate":-0.00578,"askSize":357500,"floatMarketCap":5976263456.44,"latestPrice":1.72,"askPrice":1.73,"peRate":5.756346,"amount":31348014,"changeRate20Day":-0.049724,"bidSize":1154500,"change":-0.01,"eps":0.298801,"marketValue":5976263456.44,"divideRate":0,"bidPrice":1.72,"market":"HK","volume":18125500,"shortable":3,"changeRate60Day":0.246377,"turnoverRate":0.005217,"ttmEps":0.05498,"open":1.74,"impliedVolPercentile":0},{"changeRate5Day":-0.066856,"symbol":"02618","floatShares":6644000000,"roa":0.033069,"nameCN":"JD LOGISTICS","roe":0.119782,"changeRateMTD":-0.057471,"shares":6644000000,"dividePrice":0,"high":13.54,"amplitude":0.043939,"changeRateQTD":0.025,"preClose":13.2,"changeRateWTD":-0.006061,"low":12.96,"week52Low":7.46,"lyrPeRate":12.302945,"pbRate":1.472566,"impliedVol":0,"changeRateYTD":0.025,"week52High":16.84,"changeRate":-0.006061,"askSize":71700,"floatMarketCap":87169280000,"latestPrice":13.12,"askPrice":13.12,"peRate":12.302945,"amount":431699808,"changeRate20Day":-0.029586,"bidSize":47700,"change":-0.08,"eps":1.066411,"marketValue":87169280000,"divideRate":0,"bidPrice":13.1,"market":"HK","volume":32607977,"shortable":3,"changeRate60Day":-0.086351,"turnoverRate":0.004908,"ttmEps":1.045145,"open":13.32,"impliedVolPercentile":0},{"changeRate5Day":0.182299,"symbol":"01929","floatShares":9987000000,"roa":0.066537,"nameCN":"CHOW TAI FOOK","roe":0.170029,"changeRateMTD":0.191744,"shares":9987000000,"dividePrice":0.5,"high":9.17,"amplitude":0.037611,"changeRateQTD":0.329866,"preClose":9.04,"changeRateWTD":-0.009956,"low":8.83,"week52Low":5.669,"lyrPeRate":13.765842,"pbRate":3.526678,"impliedVol":0,"changeRateYTD":0.329866,"week52High":12.089,"changeRate":-0.009956,"askSize":7600,"floatMarketCap":89383650000,"latestPrice":8.95,"askPrice":8.98,"peRate":13.765842,"amount":148093733,"changeRate20Day":0.196524,"bidSize":52400,"change":-0.09,"eps":0.65016,"marketValue":89383650000,"divideRate":0.055866,"bidPrice":8.95,"market":"HK","volume":16477766,"shortable":3,"changeRate60Day":0.307524,"turnoverRate":0.00165,"ttmEps":0.448293,"open":9.04,"impliedVolPercentile":0},{"changeRate5Day":0.016575,"symbol":"01458","floatShares":2218000000,"roa":0.012552,"nameCN":"ZHOU HEI YA","roe":0.011793,"changeRateMTD":0.010989,"shares":2218000000,"dividePrice":0.047024,"high":1.88,"amplitude":0.037634,"changeRateQTD":0.051429,"preClose":1.86,"changeRateWTD":-0.010753,"low":1.81,"week52Low":1.37,"lyrPeRate":34.462371,"pbRate":1.031084,"impliedVol":0,"changeRateYTD":0.051429,"week52High":2.19,"changeRate":-0.010753,"askSize":41500,"floatMarketCap":4081120000,"latestPrice":1.84,"askPrice":1.84,"peRate":34.462371,"amount":6513075,"changeRate20Day":0.033708,"bidSize":34500,"change":-0.02,"eps":0.053392,"marketValue":4081120000,"divideRate":0.025557,"bidPrice":1.83,"market":"HK","volume":3547000,"shortable":3,"changeRate60Day":0.076023,"turnoverRate":0.001599,"ttmEps":0.016958,"open":1.88,"impliedVolPercentile":0},{"changeRate5Day":0.05443,"symbol":"09991","floatShares":176000000,"roa":-0.015983,"nameCN":"BAOZUN-W","roe":-0.0315,"changeRateMTD":0.022086,"shares":176000000,"dividePrice":0,"high":8.43,"amplitude":0.022539,"changeRateQTD":0.127199,"preClose":8.43,"changeRateWTD":-0.011862,"low":8.24,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.350289,"impliedVol":0,"changeRateYTD":0.127199,"week52High":11.26,"changeRate":-0.011862,"askSize":500,"floatMarketCap":1466080000,"latestPrice":8.33,"askPrice":8.35,"peRate":0,"amount":230358,"changeRate20Day":-0.050171,"bidSize":1500,"change":-0.1,"eps":-1.668594,"marketValue":1466080000,"divideRate":0,"bidPrice":8.3,"market":"HK","volume":27800,"shortable":0,"changeRate60Day":0.352273,"turnoverRate":0.000158,"ttmEps":-1.387764,"open":8.43,"impliedVolPercentile":0},{"changeRate5Day":-0.028571,"symbol":"06288","floatShares":1500000000,"roa":0.08755,"nameCN":"FAST RETAIL-DRS","roe":0.202836,"changeRateMTD":0.032538,"shares":31822000000,"dividePrice":0.211437,"high":23.8,"amplitude":0,"changeRateQTD":-0.077519,"preClose":24.1,"changeRateWTD":-0.012448,"low":23.8,"week52Low":18.904,"lyrPeRate":37.112979,"pbRate":6.697442,"impliedVol":0,"changeRateYTD":-0.077519,"week52High":28.5,"changeRate":-0.012448,"askSize":3000,"floatMarketCap":35700000000,"latestPrice":23.8,"askPrice":24.8,"peRate":37.112979,"amount":28560,"changeRate20Day":-0.02459,"bidSize":600,"change":-0.300001,"eps":0.641285,"marketValue":757363600000,"divideRate":0.008884,"bidPrice":23.35,"market":"HK","volume":1200,"shortable":0,"changeRate60Day":-0.120148,"turnoverRate":0.000001,"ttmEps":0.681604,"open":23.8,"impliedVolPercentile":0}]}}}