HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alibaba-Backed

658.216

-24.650-3.61%

Number of Gainers:3

Number of Losers:9

Number of Flat:1

PE:- -

High:678.310

Open:670.473

Low:653.295

Close:682.865

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHIRBLE STORE HK 00312	0.044	+7.32%	+0.003	1.11M	50.98K	109.78M
ALI HEALTH HK 00241	5.71	+3.26%	+0.180	256.62M	1.47B	91.89B
E-HOUSE ENT HK 02048	0.21	+0.48%	+0.001	620.70K	125.57K	367.30M
ALI PICTURES HK 01060	0.56	0.00%	+0.000	78.76M	43.43M	16.64B
CICC HK 03908	15.48	-0.13%	-0.020	25.12M	387.12M	74.73B
AGTECH HOLDINGS HK 08279	0.201	-0.50%	-0.001	52.00K	10.45K	2.35B
SUNART RETAIL HK 06808	1.9	-1.04%	-0.020	25.14M	46.37M	18.13B
CHINA DONGXIANG HK 03818	0.43	-1.15%	-0.005	12.76M	5.49M	2.53B
BAOZUN-W HK 09991	8.33	-1.19%	-0.100	27.80K	230.36K	1.47B
RS MACALLINE HK 01528	1.5	-1.96%	-0.030	4.56M	6.90M	6.53B
YUNFENG FIN HK 00376	1.15	-2.54%	-0.030	326.00K	377.36K	4.45B
BABA-W HK 09988	134.5	-3.93%	-5.500	179.07M	24.44B	2.56T
LIANHUA HK 00980	0.37	-7.50%	-0.030	1.58M	594.08K	547.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1501"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":658.2156,"timestamp":1741594084374,"preClose":682.8653,"halted":0,"volume":585751842,"delay":0,"changeRate":-0.036097,"change":-24.649719,"pbRate":2.082921,"amount":26400613742.04,"amplitude":0.036633,"prevYearClose":409.0316,"fiveDayClose":636.537,"twentyDayClose":517.098,"turnoverRate":0.005473,"marketCap":2776680594944,"floatMarketCap":2725796113680,"peRate":21.312025},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":678.3099,"amplitude":0.036633,"preClose":682.8653,"low":653.29456,"pbRate":"2.082921","latestPrice":658.2156,"volume":585751842,"delay":0,"open":670.4727,"prevYearClose":409.0316,"prevWeekClose":682.865,"prevMonthClose":622.648,"prevQuarterClose":409.032,"fiveDayClose":636.537,"twentyDayClose":517.098,"sixtyDayClose":417.273,"secType":"PLATE","market":"HK","turnoverRate":0.005473,"peRate":21.312025,"marketCap":2776680594944,"floatMarketCap":2725796113680,"timestamp":1741594084374,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":3,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.1,"symbol":"00312","floatShares":2495000000,"roa":0.019806,"nameCN":"SHIRBLE STORE","roe":-0.32452,"changeRateMTD":0.073171,"shares":2495000000,"dividePrice":0.018079,"high":0.048,"amplitude":0.170732,"changeRateQTD":0.189189,"preClose":0.041,"changeRateWTD":0.073171,"low":0.041,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.133818,"impliedVol":0,"changeRateYTD":0.189189,"week52High":0.078,"changeRate":0.073171,"askSize":82000,"floatMarketCap":109780000,"latestPrice":0.044,"askPrice":0.047,"peRate":0,"amount":50978,"changeRate20Day":0.333333,"bidSize":50000,"change":0.003,"eps":-0.146197,"marketValue":109780000,"divideRate":0.410886,"bidPrice":0.042,"market":"HK","volume":1112000,"shortable":0,"changeRate60Day":0.073171,"turnoverRate":0.000446,"ttmEps":-0.130294,"open":0.041,"impliedVolPercentile":0},{"changeRate5Day":0.102317,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"ALI HEALTH","roe":0.077099,"changeRateMTD":0.139721,"shares":16093000000,"dividePrice":0,"high":5.95,"amplitude":0.066908,"changeRateQTD":0.71988,"preClose":5.53,"changeRateWTD":0.03255,"low":5.58,"week52Low":2.59,"lyrPeRate":84.851447,"pbRate":5.62324,"impliedVol":0.7863,"changeRateYTD":0.71988,"week52High":6.7,"changeRate":0.03255,"askSize":3812000,"floatMarketCap":91891030000,"latestPrice":5.71,"askPrice":5.71,"peRate":84.851447,"amount":1474443178,"changeRate20Day":0.369305,"bidSize":828000,"change":0.18,"eps":0.067294,"marketValue":91891030000,"divideRate":0,"bidPrice":5.7,"market":"HK","volume":256615665,"shortable":3,"changeRate60Day":0.581717,"turnoverRate":0.015946,"ttmEps":0.084047,"open":5.78,"impliedVolPercentile":0.9061},{"changeRate5Day":-0.004739,"symbol":"02048","floatShares":1749059530,"roa":-0.116592,"nameCN":"E-HOUSE ENT","roe":-3.175255,"changeRateMTD":0.05,"shares":1749059530,"dividePrice":0.05584,"high":0.216,"amplitude":0.076555,"changeRateQTD":0.640625,"preClose":0.209,"changeRateWTD":0.004785,"low":0.2,"week52Low":0.043,"lyrPeRate":0,"pbRate":-0.04873,"impliedVol":0,"changeRateYTD":0.640625,"week52High":0.6,"changeRate":0.004785,"askSize":58800,"floatMarketCap":367302501.3,"latestPrice":0.21,"askPrice":0.21,"peRate":0,"amount":125572,"changeRate20Day":0.721311,"bidSize":31200,"change":0.001,"eps":-0.75824,"marketValue":367302501.3,"divideRate":0.265905,"bidPrice":0.205,"market":"HK","volume":620700,"shortable":0,"changeRate60Day":0.257485,"turnoverRate":0.000355,"ttmEps":-0.619165,"open":0.2,"impliedVolPercentile":0},{"changeRate5Day":0.037037,"symbol":"01060","floatShares":29714629103,"roa":0.024533,"nameCN":"ALI PICTURES","roe":0.016733,"changeRateMTD":0.018182,"shares":29714629103,"dividePrice":0,"high":0.56,"amplitude":0.035714,"changeRateQTD":0.178947,"preClose":0.56,"changeRateWTD":0,"low":0.54,"week52Low":0.35,"lyrPeRate":50.829415,"pbRate":0.971023,"impliedVol":0,"changeRateYTD":0.178947,"week52High":0.66,"changeRate":0,"askSize":13340000,"floatMarketCap":16640192297.680002,"latestPrice":0.56,"askPrice":0.56,"peRate":50.829415,"amount":43427140,"changeRate20Day":0.131313,"bidSize":14980000,"change":0,"eps":0.011017,"marketValue":16640192297.680002,"divideRate":0,"bidPrice":0.55,"market":"HK","volume":78762000,"shortable":3,"changeRate60Day":0.302326,"turnoverRate":0.002651,"ttmEps":0.005809,"open":0.56,"impliedVolPercentile":0},{"changeRate5Day":0.050204,"symbol":"03908","floatShares":1904000000,"roa":0.006862,"nameCN":"CICC","roe":0.041322,"changeRateMTD":0.05163,"shares":4827256868,"dividePrice":0.28883,"high":15.74,"amplitude":0.03871,"changeRateQTD":0.207488,"preClose":15.5,"changeRateWTD":-0.00129,"low":15.14,"week52Low":7.756,"lyrPeRate":12.711128,"pbRate":0.642001,"impliedVol":0,"changeRateYTD":0.207488,"week52High":24.48,"changeRate":-0.00129,"askSize":99600,"floatMarketCap":29473920000,"latestPrice":15.48,"askPrice":15.48,"peRate":12.711128,"amount":387115327,"changeRate20Day":0.138235,"bidSize":74800,"change":-0.02,"eps":1.217831,"marketValue":74725936316.64,"divideRate":0.018658,"bidPrice":15.46,"market":"HK","volume":25119546,"shortable":3,"changeRate60Day":0.077994,"turnoverRate":0.013193,"ttmEps":0.776096,"open":15.56,"impliedVolPercentile":0},{"changeRate5Day":-0.069444,"symbol":"08279","floatShares":11672342235,"roa":-0.004312,"nameCN":"AGTECH HOLDINGS","roe":0.010902,"changeRateMTD":-0.038278,"shares":11672342235,"dividePrice":0,"high":0.201,"amplitude":0.00495,"changeRateQTD":0.005,"preClose":0.202,"changeRateWTD":-0.00495,"low":0.2,"week52Low":0.131,"lyrPeRate":72.043009,"pbRate":0.880608,"impliedVol":0,"changeRateYTD":0.005,"week52High":0.3,"changeRate":-0.004951,"askSize":4000,"floatMarketCap":2346140789.235,"latestPrice":0.201,"askPrice":0.207,"peRate":72.043009,"amount":10448,"changeRate20Day":0,"bidSize":20000,"change":-0.001,"eps":0.00279,"marketValue":2346140789.235,"divideRate":0,"bidPrice":0.2,"market":"HK","volume":52000,"shortable":3,"changeRate60Day":-0.00495,"turnoverRate":0.000004,"ttmEps":0.003166,"open":0.201,"impliedVolPercentile":0},{"changeRate5Day":0.073446,"symbol":"06808","floatShares":9539704700,"roa":0.000186,"nameCN":"SUNART RETAIL","roe":-0.048837,"changeRateMTD":0.067416,"shares":9539704700,"dividePrice":0.18344,"high":1.91,"amplitude":0.0625,"changeRateQTD":-0.233871,"preClose":1.92,"changeRateWTD":-0.010417,"low":1.79,"week52Low":1.102,"lyrPeRate":0,"pbRate":0.790621,"impliedVol":0,"changeRateYTD":-0.233871,"week52High":2.613,"changeRate":-0.010417,"askSize":45500,"floatMarketCap":18125438930,"latestPrice":1.9,"askPrice":1.91,"peRate":0,"amount":46367959,"changeRate20Day":0.117647,"bidSize":85500,"change":-0.02,"eps":-0.179977,"marketValue":18125438930,"divideRate":0.096547,"bidPrice":1.9,"market":"HK","volume":25140054,"shortable":0,"changeRate60Day":-0.175705,"turnoverRate":0.002635,"ttmEps":-0.116621,"open":1.91,"impliedVolPercentile":0},{"changeRate5Day":0.102564,"symbol":"03818","floatShares":5887561025,"roa":-0.017471,"nameCN":"CHINA DONGXIANG","roe":-0.010005,"changeRateMTD":0.116883,"shares":5887561025,"dividePrice":0.02,"high":0.445,"amplitude":0.057471,"changeRateQTD":0.228571,"preClose":0.435,"changeRateWTD":-0.011494,"low":0.42,"week52Low":0.258,"lyrPeRate":0,"pbRate":0.259061,"impliedVol":0,"changeRateYTD":0.228571,"week52High":0.445,"changeRate":-0.011494,"askSize":270000,"floatMarketCap":2531651240.75,"latestPrice":0.43,"askPrice":0.43,"peRate":0,"amount":5491515,"changeRate20Day":0.246377,"bidSize":475000,"change":-0.005,"eps":-0.116624,"marketValue":2531651240.75,"divideRate":0.046512,"bidPrice":0.425,"market":"HK","volume":12758000,"shortable":0,"changeRate60Day":0.30303,"turnoverRate":0.002167,"ttmEps":-0.016905,"open":0.435,"impliedVolPercentile":0},{"changeRate5Day":0.05443,"symbol":"09991","floatShares":176000000,"roa":-0.015983,"nameCN":"BAOZUN-W","roe":-0.0315,"changeRateMTD":0.022086,"shares":176000000,"dividePrice":0,"high":8.43,"amplitude":0.022539,"changeRateQTD":0.127199,"preClose":8.43,"changeRateWTD":-0.011862,"low":8.24,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.350393,"impliedVol":0,"changeRateYTD":0.127199,"week52High":11.26,"changeRate":-0.011862,"askSize":500,"floatMarketCap":1466080000,"latestPrice":8.33,"askPrice":8.35,"peRate":0,"amount":230358,"changeRate20Day":-0.050171,"bidSize":1500,"change":-0.1,"eps":-1.668099,"marketValue":1466080000,"divideRate":0,"bidPrice":8.3,"market":"HK","volume":27800,"shortable":0,"changeRate60Day":0.352273,"turnoverRate":0.000158,"ttmEps":-1.387352,"open":8.43,"impliedVolPercentile":0},{"changeRate5Day":-0.032258,"symbol":"01528","floatShares":741000000,"roa":0.005311,"nameCN":"RS MACALLINE","roe":-0.070413,"changeRateMTD":-0.025974,"shares":4354732673,"dividePrice":0.036371,"high":1.55,"amplitude":0.039216,"changeRateQTD":-0.157303,"preClose":1.53,"changeRateWTD":-0.019608,"low":1.49,"week52Low":1.05,"lyrPeRate":0,"pbRate":0.128127,"impliedVol":0,"changeRateYTD":-0.157303,"week52High":2.81,"changeRate":-0.019608,"askSize":210800,"floatMarketCap":1111500000,"latestPrice":1.5,"askPrice":1.51,"peRate":0,"amount":6895236,"changeRate20Day":-0.056604,"bidSize":419400,"change":-0.03,"eps":-0.545567,"marketValue":6532099009.5,"divideRate":0.024247,"bidPrice":1.5,"market":"HK","volume":4561800,"shortable":3,"changeRate60Day":-0.268293,"turnoverRate":0.006156,"ttmEps":-0.848615,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":-0.008621,"symbol":"00376","floatShares":3867991673,"roa":0.008065,"nameCN":"YUNFENG FIN","roe":0.050326,"changeRateMTD":-0.025424,"shares":3867991673,"dividePrice":0,"high":1.18,"amplitude":0.033898,"changeRateQTD":0.105769,"preClose":1.18,"changeRateWTD":-0.025424,"low":1.14,"week52Low":0.7,"lyrPeRate":11.155301,"pbRate":0.408623,"impliedVol":0,"changeRateYTD":0.105769,"week52High":1.52,"changeRate":-0.025424,"askSize":20000,"floatMarketCap":4448190423.95,"latestPrice":1.15,"askPrice":1.15,"peRate":11.155301,"amount":377360,"changeRate20Day":0.095238,"bidSize":20000,"change":-0.03,"eps":0.10309,"marketValue":4448190423.95,"divideRate":0,"bidPrice":1.14,"market":"HK","volume":326000,"shortable":3,"changeRate60Day":0.064815,"turnoverRate":0.000084,"ttmEps":0.11,"open":1.18,"impliedVolPercentile":0},{"changeRate5Day":0.031442,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"BABA-W","roe":0.102736,"changeRateMTD":0.054902,"shares":19008000000,"dividePrice":1.64,"high":138.7,"amplitude":0.036429,"changeRateQTD":0.632282,"preClose":140,"changeRateWTD":-0.039286,"low":133.6,"week52Low":64.406,"lyrPeRate":31.821961,"pbRate":2.387211,"impliedVol":0.5476,"changeRateYTD":0.632282,"week52High":145.9,"changeRate":-0.039286,"askSize":1211100,"floatMarketCap":2556576000000,"latestPrice":134.5,"askPrice":134.6,"peRate":31.821961,"amount":24435484593,"changeRate20Day":0.274882,"bidSize":47300,"change":-5.5,"eps":4.226641,"marketValue":2556576000000,"divideRate":0.012193,"bidPrice":134.5,"market":"HK","volume":179071477,"shortable":3,"changeRate60Day":0.602144,"turnoverRate":0.009421,"ttmEps":6.590723,"open":137.2,"impliedVolPercentile":0.8939},{"changeRate5Day":-0.063291,"symbol":"00980","floatShares":373000000,"roa":-0.014322,"nameCN":"LIANHUA","roe":-0.845604,"changeRateMTD":-0.063291,"shares":1480000000,"dividePrice":0,"high":0.395,"amplitude":0.1125,"changeRateQTD":0.138462,"preClose":0.4,"changeRateWTD":-0.075,"low":0.35,"week52Low":0.179,"lyrPeRate":0,"pbRate":29.560578,"impliedVol":0,"changeRateYTD":0.138462,"week52High":0.55,"changeRate":-0.075,"askSize":18000,"floatMarketCap":138010000,"latestPrice":0.37,"askPrice":0.36,"peRate":0,"amount":594078,"changeRate20Day":0.072464,"bidSize":1000,"change":-0.03,"eps":-0.756076,"marketValue":547600000,"divideRate":0,"bidPrice":0.34,"market":"HK","volume":1584800,"shortable":0,"changeRate60Day":0.057143,"turnoverRate":0.004249,"ttmEps":-0.697169,"open":0.395,"impliedVolPercentile":0}]}}}