HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Most Shorted Stocks

1,089.234

-18.770-1.69%

Number of Gainers:8

Number of Losers:18

Number of Flat:2

PE:- -

High:1,109.927

Open:1,108.005

Low:1,076.769

Close:1,108.005

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PROSPER FUTURE HK 01259	0.07	+6.06%	+0.004	2.87M	198.17K	154.24M
AAC TECH HK 02018	52.35	+4.70%	+2.350	9.92M	517.18M	62.24B
SHOUGANG RES HK 00639	2.47	+2.92%	+0.070	9.41M	22.97M	12.57B
AUSNUTRIA HK 01717	2.15	+2.38%	+0.050	361.00K	768.03K	3.83B
CHINA GAS HOLD HK 00384	7.13	+2.15%	+0.150	13.32M	94.09M	38.84B
HENGAN INT'L HK 01044	22.5	+1.12%	+0.250	2.75M	61.69M	26.15B
BJ ENT WATER HK 00371	2.26	+0.89%	+0.020	14.81M	33.43M	22.71B
CKH HOLDINGS HK 00001	49.6	+0.20%	+0.100	21.84M	1.08B	189.97B
NOVA GROUP HK 01360	0.012	0.00%	+0.000	0.00	0.00	24.65M
CHINA HK POWER HK 00931	0.31	0.00%	+0.000	640.00K	195.29K	2.07B
BOSIDENG HK 03998	4.1	-0.49%	-0.020	58.64M	239.62M	47.41B
MAN WAH HLDGS HK 01999	4.78	-0.62%	-0.030	8.32M	39.69M	18.54B
SINOPHARM HK 01099	19.4	-0.92%	-0.180	6.21M	120.38M	60.54B
FULLSHARE HK 00607	0.47	-1.05%	-0.005	319.80K	151.00K	299.28M
INGDAN HK 00400	1.57	-1.26%	-0.020	508.00K	791.46K	2.58B
SAMSONITE HK 01910	21.2	-1.40%	-0.300	6.12M	129.36M	29.60B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/BK1500?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1089.2344,"timestamp":1741594084357,"preClose":1108.0045,"halted":0,"volume":337296289,"delay":0,"changeRate":-0.01694,"change":-18.770142,"pbRate":1.115474,"amount":5869908420,"amplitude":0.029926,"prevYearClose":930.77496,"fiveDayClose":1024.369,"twentyDayClose":987.201,"turnoverRate":0.003018,"marketCap":1241945669136,"floatMarketCap":1190983241232,"peRate":14.368064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1109.9274,"amplitude":0.029926,"preClose":1108.0045,"low":1076.769,"pbRate":"1.115474","latestPrice":1089.2344,"volume":337296289,"delay":0,"open":1108.0045,"prevYearClose":930.77496,"prevWeekClose":1108.005,"prevMonthClose":1023.509,"prevQuarterClose":930.775,"fiveDayClose":1024.369,"twentyDayClose":987.201,"sixtyDayClose":956.131,"secType":"PLATE","market":"HK","turnoverRate":0.003018,"peRate":14.368064,"marketCap":1241945669136,"floatMarketCap":1190983241232,"timestamp":1741594084357,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":8,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.111111,"symbol":"01259","floatShares":2203361000,"roa":-0.023124,"nameCN":"PROSPER FUTURE","roe":-0.086187,"changeRateMTD":0.060606,"shares":2203361000,"dividePrice":0,"high":0.072,"amplitude":0.075758,"changeRateQTD":0.428571,"preClose":0.066,"changeRateWTD":0.060606,"low":0.067,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.267224,"impliedVol":0,"changeRateYTD":0.428571,"week52High":0.085,"changeRate":0.060606,"askSize":0,"floatMarketCap":154235270,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":198168,"changeRate20Day":0.147541,"bidSize":0,"change":0.004,"eps":-0.017038,"marketValue":154235270,"divideRate":0,"bidPrice":0,"market":"HK","volume":2866000,"shortable":0,"changeRate60Day":0.458333,"turnoverRate":0.001301,"ttmEps":-0.021193,"open":0.067,"impliedVolPercentile":0},{"changeRate5Day":0.155629,"symbol":"02018","floatShares":1189000000,"roa":0.016441,"nameCN":"AAC TECH","roe":0.046597,"changeRateMTD":0.168527,"shares":1189000000,"dividePrice":0.097123,"high":53.2,"amplitude":0.052,"changeRateQTD":0.396,"preClose":50,"changeRateWTD":0.047,"low":50.6,"week52Low":20.317,"lyrPeRate":77.844624,"pbRate":2.615815,"impliedVol":0.6595,"changeRateYTD":0.396,"week52High":53.2,"changeRate":0.047,"askSize":0,"floatMarketCap":62244150000,"latestPrice":52.35,"askPrice":0,"peRate":77.844624,"amount":517181998,"changeRate20Day":0.143013,"bidSize":0,"change":2.349998,"eps":0.672493,"marketValue":62244150000,"divideRate":0.001855,"bidPrice":0,"market":"HK","volume":9919999,"shortable":3,"changeRate60Day":0.418699,"turnoverRate":0.008343,"ttmEps":1.018647,"open":50.95,"impliedVolPercentile":0.9592},{"changeRate5Day":0.078603,"symbol":"00639","floatShares":5091000000,"roa":0.060229,"nameCN":"SHOUGANG RES","roe":0.0953,"changeRateMTD":0.051064,"shares":5091000000,"dividePrice":0.27,"high":2.47,"amplitude":0.0375,"changeRateQTD":-0.015936,"preClose":2.4,"changeRateWTD":0.029167,"low":2.38,"week52Low":2.24,"lyrPeRate":6.559101,"pbRate":0.780579,"impliedVol":0,"changeRateYTD":-0.015936,"week52High":3.524,"changeRate":0.029167,"askSize":0,"floatMarketCap":12574770000.000002,"latestPrice":2.47,"askPrice":0,"peRate":6.559101,"amount":22973497,"changeRate20Day":0.029167,"bidSize":0,"change":0.07,"eps":0.376576,"marketValue":12574770000.000002,"divideRate":0.109312,"bidPrice":0,"market":"HK","volume":9406190,"shortable":3,"changeRate60Day":-0.081784,"turnoverRate":0.001848,"ttmEps":0.30154,"open":2.43,"impliedVolPercentile":0},{"changeRate5Day":0.096939,"symbol":"01717","floatShares":1780111841,"roa":0.01702,"nameCN":"AUSNUTRIA","roe":0.024272,"changeRateMTD":0.102564,"shares":1780111841,"dividePrice":0.048562,"high":2.15,"amplitude":0.042857,"changeRateQTD":0.149733,"preClose":2.1,"changeRateWTD":0.02381,"low":2.06,"week52Low":1.8,"lyrPeRate":20.707203,"pbRate":0.623131,"impliedVol":0,"changeRateYTD":0.149733,"week52High":2.66,"changeRate":0.02381,"askSize":0,"floatMarketCap":3827240458.15,"latestPrice":2.15,"askPrice":0,"peRate":20.707203,"amount":768030,"changeRate20Day":0.137566,"bidSize":0,"change":0.05,"eps":0.103829,"marketValue":3827240458.15,"divideRate":0.022587,"bidPrice":0,"market":"HK","volume":361000,"shortable":0,"changeRate60Day":0.080402,"turnoverRate":0.000203,"ttmEps":0.080934,"open":2.09,"impliedVolPercentile":0},{"changeRate5Day":0.061012,"symbol":"00384","floatShares":5448000000,"roa":0.023698,"nameCN":"CHINA GAS HOLD","roe":0.063906,"changeRateMTD":0.056296,"shares":5448000000,"dividePrice":0.5,"high":7.16,"amplitude":0.028653,"changeRateQTD":0.053176,"preClose":6.98,"changeRateWTD":0.02149,"low":6.96,"week52Low":5.78,"lyrPeRate":12.051899,"pbRate":0.680007,"impliedVol":0,"changeRateYTD":0.053176,"week52High":8.4,"changeRate":0.02149,"askSize":0,"floatMarketCap":38844240000,"latestPrice":7.13,"askPrice":0,"peRate":12.051899,"amount":94085680,"changeRate20Day":0.137161,"bidSize":0,"change":0.15,"eps":0.591608,"marketValue":38844240000,"divideRate":0.070126,"bidPrice":0,"market":"HK","volume":13321447,"shortable":3,"changeRate60Day":0.105426,"turnoverRate":0.002445,"ttmEps":0.577088,"open":6.98,"impliedVolPercentile":0},{"changeRate5Day":0.03211,"symbol":"01044","floatShares":1162000000,"roa":0.048819,"nameCN":"HENGAN INT'L","roe":0.144321,"changeRateMTD":0.034483,"shares":1162000000,"dividePrice":1.49797,"high":22.6,"amplitude":0.020225,"changeRateQTD":0.002227,"preClose":22.25,"changeRateWTD":0.011236,"low":22.15,"week52Low":19.86,"lyrPeRate":8.708271,"pbRate":1.172044,"impliedVol":0.2182,"changeRateYTD":0.002227,"week52High":28.75,"changeRate":0.011236,"askSize":0,"floatMarketCap":26145000000,"latestPrice":22.5,"askPrice":0,"peRate":8.708271,"amount":61689067,"changeRate20Day":0.056338,"bidSize":0,"change":0.25,"eps":2.58375,"marketValue":26145000000,"divideRate":0.066576,"bidPrice":0,"market":"HK","volume":2751345,"shortable":3,"changeRate60Day":-0.002217,"turnoverRate":0.002368,"ttmEps":2.776638,"open":22.25,"impliedVolPercentile":0.1306},{"changeRate5Day":0.013453,"symbol":"00371","floatShares":10046609871,"roa":0.020457,"nameCN":"BJ ENT WATER","roe":0.052923,"changeRateMTD":-0.004405,"shares":10046609871,"dividePrice":0.152874,"high":2.28,"amplitude":0.022321,"changeRateQTD":-0.099602,"preClose":2.24,"changeRateWTD":0.008929,"low":2.23,"week52Low":1.605,"lyrPeRate":11.581394,"pbRate":0.669773,"impliedVol":0,"changeRateYTD":-0.099602,"week52High":2.8,"changeRate":0.008929,"askSize":0,"floatMarketCap":22705338308.46,"latestPrice":2.26,"askPrice":0,"peRate":11.581394,"amount":33433112,"changeRate20Day":0.051163,"bidSize":0,"change":0.02,"eps":0.195141,"marketValue":22705338308.46,"divideRate":0.067643,"bidPrice":0,"market":"HK","volume":14814200,"shortable":3,"changeRate60Day":0.018018,"turnoverRate":0.001475,"ttmEps":0.165072,"open":2.26,"impliedVolPercentile":0},{"changeRate5Day":0.266922,"symbol":"00001","floatShares":3830044500,"roa":0.015893,"nameCN":"CKH HOLDINGS","roe":0.044605,"changeRateMTD":0.276705,"shares":3830044500,"dividePrice":2.463,"high":50.35,"amplitude":0.029293,"changeRateQTD":0.195181,"preClose":49.5,"changeRateWTD":0.00202,"low":48.9,"week52Low":34.769,"lyrPeRate":8.08384,"pbRate":0.352161,"impliedVol":0.468,"changeRateYTD":0.195181,"week52High":52.95,"changeRate":0.00202,"askSize":0,"floatMarketCap":189970207200,"latestPrice":49.6,"askPrice":0,"peRate":8.08384,"amount":1082165224,"changeRate20Day":0.270166,"bidSize":0,"change":0.099998,"eps":6.135698,"marketValue":189970207200,"divideRate":0.049657,"bidPrice":0,"market":"HK","volume":21844267,"shortable":3,"changeRate60Day":0.171192,"turnoverRate":0.005703,"ttmEps":5.873822,"open":49.05,"impliedVolPercentile":0.9878},{"changeRate5Day":0,"symbol":"01360","floatShares":2054153277,"roa":-0.390223,"nameCN":"NOVA GROUP","roe":-0.884292,"changeRateMTD":0,"shares":2054153277,"dividePrice":0.05,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.203644,"impliedVol":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":24649839.324,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.260557,"marketValue":24649839.324,"divideRate":4.166667,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.089911,"open":0.012,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00931","floatShares":6673999999,"roa":-0.020835,"nameCN":"CHINA HK POWER","roe":-0.699203,"changeRateMTD":0,"shares":6673999999,"dividePrice":0,"high":0.31,"amplitude":0.016129,"changeRateQTD":-0.162162,"preClose":0.31,"changeRateWTD":0,"low":0.305,"week52Low":0.275,"lyrPeRate":0,"pbRate":7.059349,"impliedVol":0,"changeRateYTD":-0.162162,"week52High":0.59,"changeRate":0,"askSize":0,"floatMarketCap":2068939999.69,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":195290,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":-0.024302,"marketValue":2068939999.69,"divideRate":0,"bidPrice":0,"market":"HK","volume":640000,"shortable":0,"changeRate60Day":-0.21519,"turnoverRate":0.000096,"ttmEps":-0.023672,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":0.108108,"symbol":"03998","floatShares":11563000000,"roa":0.118298,"nameCN":"BOSIDENG","roe":0.262631,"changeRateMTD":0.081794,"shares":11563000000,"dividePrice":0.252955,"high":4.22,"amplitude":0.053398,"changeRateQTD":0.056701,"preClose":4.12,"changeRateWTD":-0.004854,"low":4,"week52Low":3.46,"lyrPeRate":13.518664,"pbRate":3.343472,"impliedVol":0,"changeRateYTD":0.056701,"week52High":5.063,"changeRate":-0.004854,"askSize":0,"floatMarketCap":47408299999.99999,"latestPrice":4.1,"askPrice":0,"peRate":13.518664,"amount":239616101,"changeRate20Day":0.059432,"bidSize":0,"change":-0.02,"eps":0.303284,"marketValue":47408299999.99999,"divideRate":0.061696,"bidPrice":0,"market":"HK","volume":58635657,"shortable":3,"changeRate60Day":0.027569,"turnoverRate":0.005071,"ttmEps":0.313123,"open":4.2,"impliedVolPercentile":0},{"changeRate5Day":0.021368,"symbol":"01999","floatShares":3877745600,"roa":0.094248,"nameCN":"MAN WAH HLDGS","roe":0.183331,"changeRateMTD":0.030172,"shares":3877745600,"dividePrice":0.3,"high":4.9,"amplitude":0.045738,"changeRateQTD":-0.006237,"preClose":4.81,"changeRateWTD":-0.006237,"low":4.68,"week52Low":3.872,"lyrPeRate":8.089615,"pbRate":1.450594,"impliedVol":0,"changeRateYTD":-0.006237,"week52High":7.609,"changeRate":-0.006237,"askSize":0,"floatMarketCap":18535623968,"latestPrice":4.78,"askPrice":0,"peRate":8.089615,"amount":39689928,"changeRate20Day":0.09633,"bidSize":0,"change":-0.03,"eps":0.590881,"marketValue":18535623968,"divideRate":0.062762,"bidPrice":0,"market":"HK","volume":8316800,"shortable":3,"changeRate60Day":-0.010966,"turnoverRate":0.002145,"ttmEps":0.594127,"open":4.84,"impliedVolPercentile":0},{"changeRate5Day":-0.009193,"symbol":"01099","floatShares":1342000000,"roa":0.030779,"nameCN":"SINOPHARM","roe":0.119008,"changeRateMTD":-0.009193,"shares":3120656191,"dividePrice":0.930882,"high":19.72,"amplitude":0.025536,"changeRateQTD":-0.089202,"preClose":19.58,"changeRateWTD":-0.009193,"low":19.22,"week52Low":16.02,"lyrPeRate":6.24179,"pbRate":0.749004,"impliedVol":0.3337,"changeRateYTD":-0.089202,"week52High":23.65,"changeRate":-0.009193,"askSize":0,"floatMarketCap":26034800000,"latestPrice":19.4,"askPrice":0,"peRate":6.24179,"amount":120380677,"changeRate20Day":-0.028056,"bidSize":0,"change":-0.18,"eps":3.108083,"marketValue":60540730105.399994,"divideRate":0.047984,"bidPrice":0,"market":"HK","volume":6207584,"shortable":3,"changeRate60Day":-0.055961,"turnoverRate":0.004626,"ttmEps":2.970572,"open":19.5,"impliedVolPercentile":0.1265},{"changeRate5Day":-0.050505,"symbol":"00607","floatShares":636763934,"roa":0.000411,"nameCN":"FULLSHARE","roe":-0.127723,"changeRateMTD":-0.010526,"shares":636763934,"dividePrice":0,"high":0.5,"amplitude":0.063158,"changeRateQTD":-0.06,"preClose":0.475,"changeRateWTD":-0.010526,"low":0.47,"week52Low":0.315,"lyrPeRate":0,"pbRate":0.030627,"impliedVol":0,"changeRateYTD":-0.06,"week52High":0.85,"changeRate":-0.010526,"askSize":0,"floatMarketCap":299279048.98,"latestPrice":0.47,"askPrice":0,"peRate":0,"amount":150997,"changeRate20Day":-0.06,"bidSize":0,"change":-0.005,"eps":-1.842942,"marketValue":299279048.98,"divideRate":0,"bidPrice":0,"market":"HK","volume":319800,"shortable":0,"changeRate60Day":-0.160714,"turnoverRate":0.000502,"ttmEps":-4.020548,"open":0.47,"impliedVolPercentile":0},{"changeRate5Day":0.053691,"symbol":"00400","floatShares":1644000000,"roa":0.024583,"nameCN":"INGDAN","roe":0.07179,"changeRateMTD":0.012903,"shares":1644000000,"dividePrice":0.037859,"high":1.59,"amplitude":0.031447,"changeRateQTD":0.297521,"preClose":1.59,"changeRateWTD":-0.012579,"low":1.54,"week52Low":0.94,"lyrPeRate":9.532748,"pbRate":0.64951,"impliedVol":0,"changeRateYTD":0.297521,"week52High":1.91,"changeRate":-0.012579,"askSize":0,"floatMarketCap":2581080000,"latestPrice":1.57,"askPrice":0,"peRate":9.532748,"amount":791460,"changeRate20Day":0.090278,"bidSize":0,"change":-0.02,"eps":0.164695,"marketValue":2581080000,"divideRate":0.024114,"bidPrice":0,"market":"HK","volume":508000,"shortable":0,"changeRate60Day":0.217054,"turnoverRate":0.000309,"ttmEps":0.180317,"open":1.59,"impliedVolPercentile":0},{"changeRate5Day":-0.009346,"symbol":"01910","floatShares":1396000000,"roa":0.076298,"nameCN":"SAMSONITE","roe":0.29208,"changeRateMTD":-0.016241,"shares":1396000000,"dividePrice":0.803175,"high":21.45,"amplitude":0.025581,"changeRateQTD":-0.018519,"preClose":21.5,"changeRateWTD":-0.013953,"low":20.9,"week52Low":16.78,"lyrPeRate":9.454232,"pbRate":2.572972,"impliedVol":0,"changeRateYTD":-0.018519,"week52High":30.551,"changeRate":-0.013953,"askSize":0,"floatMarketCap":29595200000,"latestPrice":21.2,"askPrice":0,"peRate":9.454232,"amount":129357394,"changeRate20Day":-0.031963,"bidSize":0,"change":-0.299999,"eps":2.242382,"marketValue":29595200000,"divideRate":0.037886,"bidPrice":0,"market":"HK","volume":6121800,"shortable":3,"changeRate60Day":-0.049327,"turnoverRate":0.004385,"ttmEps":2.117082,"open":21.4,"impliedVolPercentile":0}]}}}