{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ATSG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ATSG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATSG\",,,,,undefined,":{"symbol":"ATSG","market":"US","secType":"STK","nameCN":"Air Transport","latestPrice":22.335,"timestamp":1741982400000,"preClose":22.32,"halted":0,"volume":434115,"hourTrading":{"tag":"盘后","latestPrice":22.335,"preClose":22.335,"latestTime":"19:58 EDT","volume":3465,"amount":77395.5458,"timestamp":1741996720182},"delay":0,"changeRate":0.000672,"change":0.015,"floatShares":46777941,"shares":65449838,"eps":0.40473,"lyrEps":0.421892,"pbRate":0.99,"amount":9696761.63775,"amplitude":0.000896,"volumeRatio":0.4793684348667738,"dividePrice":0,"prevYearClose":21.98,"fiveDayClose":22.29,"twentyDayClose":22.26,"impliedVol":0.2081,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATSG\",,,,,undefined,":{"symbol":"ATSG","floatShares":46777941,"roa":"2.12%","roe":"1.92%","lyrEps":0.421892,"volumeRatio":0.4793684348667738,"shares":65449838,"dividePrice":0,"high":22.34,"amplitude":0.000896,"preClose":22.32,"low":22.32,"week52Low":11.62,"pbRate":"0.99","psRate":"0.75","week52High":22.38,"institutionHeld":0.8529,"latestPrice":22.335,"eps":0.40473,"divideRate":0,"volume":434115,"delay":0,"ttmEps":0.40473,"open":22.32,"prevYearClose":21.98,"prevWeekClose":22.29,"prevMonthClose":22.33,"prevQuarterClose":21.98,"fiveDayClose":22.29,"twentyDayClose":22.26,"sixtyDayClose":21.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"ATSG","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-08","symbol":"ATSG","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-08","symbol":"ATSG","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"ATSG","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-02-26","symbol":"ATSG","fiscalQuarterEnding":"2023/12","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATSG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATSG","date":"2025-03-14","current":53.249267,"percent":0.927228,"low":-638.788513,"twenty":7.058111,"median":9.728101,"eighty":15.978739,"high":79.089001,"avg":-35.040474,"sd":157.161415,"marketCap":1460840384},"quantilePoints":[{"date":"2020-03-20","current":16.853755,"twenty":-29.373459,"median":18.556698,"eighty":35.185574,"marketCap":1031483535},{"date":"2020-03-27","current":16.601269,"twenty":-29.373459,"median":18.556698,"eighty":35.185574,"marketCap":1016030885},{"date":"2020-04-03","current":16.726817,"twenty":-29.373459,"median":18.556698,"eighty":35.185574,"marketCap":1023714655},{"date":"2020-04-09","current":18.986676,"twenty":-29.318259,"median":18.564894,"eighty":35.183217,"marketCap":1162022524},{"date":"2020-04-17","current":17.982294,"twenty":-29.373459,"median":18.565348,"eighty":35.185574,"marketCap":1100552360},{"date":"2020-04-24","current":19.044621,"twenty":-29.373459,"median":18.641853,"eighty":35.185574,"marketCap":1165568880},{"date":"2020-05-01","current":19.527497,"twenty":-29.373459,"median":18.765722,"eighty":35.185574,"marketCap":1195121843},{"date":"2020-05-08","current":7.245362,"twenty":-29.373459,"median":18.781206,"eighty":35.185574,"marketCap":1275487950},{"date":"2020-05-15","current":6.630611,"twenty":-20.407767,"median":18.781206,"eighty":35.185574,"marketCap":1167266079},{"date":"2020-05-22","current":6.966169,"twenty":-19.875527,"median":18.781206,"eighty":35.185574,"marketCap":1226338249},{"date":"2020-05-29","current":7.227903,"twenty":-19.667671,"median":18.781206,"eighty":35.185574,"marketCap":1272414541},{"date":"2020-06-05","current":7.531583,"twenty":-19.373207,"median":18.781206,"eighty":35.185574,"marketCap":1325874855},{"date":"2020-06-12","current":7.187636,"twenty":-18.979539,"median":18.781206,"eighty":35.185574,"marketCap":1265325881},{"date":"2020-06-19","current":7.251392,"twenty":-18.762234,"median":18.781206,"eighty":35.185574,"marketCap":1276549593},{"date":"2020-06-26","current":7.050058,"twenty":-18.500838,"median":18.781206,"eighty":35.185574,"marketCap":1241106291},{"date":"2020-07-02","current":7.607083,"twenty":-18.111893,"median":18.781206,"eighty":35.185574,"marketCap":1339166093},{"date":"2020-07-10","current":7.982907,"twenty":6.220647,"median":18.781206,"eighty":35.185574,"marketCap":1405326924},{"date":"2020-07-17","current":8.315109,"twenty":6.32779,"median":18.781206,"eighty":35.185574,"marketCap":1463808372},{"date":"2020-07-24","current":8.053374,"twenty":6.432833,"median":18.781206,"eighty":35.185574,"marketCap":1417732080},{"date":"2020-07-31","current":8.17753,"twenty":6.482554,"median":18.781206,"eighty":35.185574,"marketCap":1439588782},{"date":"2020-08-07","current":15.826277,"twenty":6.605804,"median":18.781206,"eighty":35.185574,"marketCap":1546496320},{"date":"2020-08-14","current":16.303846,"twenty":6.687206,"median":18.781206,"eighty":35.185574,"marketCap":1593162939},{"date":"2020-08-21","current":15.614696,"twenty":6.797385,"median":18.781206,"eighty":35.185574,"marketCap":1525821236},{"date":"2020-08-28","current":15.687238,"twenty":6.994506,"median":18.781206,"eighty":35.185574,"marketCap":1532909836},{"date":"2020-09-04","current":15.137127,"twenty":7.037307,"median":18.781206,"eighty":35.185574,"marketCap":1479154616},{"date":"2020-09-11","current":14.801619,"twenty":7.070862,"median":18.781206,"eighty":35.185574,"marketCap":1446369839},{"date":"2020-09-18","current":15.167353,"twenty":7.101475,"median":18.781206,"eighty":35.185574,"marketCap":1482108200},{"date":"2020-09-25","current":14.937636,"twenty":7.174214,"median":18.781206,"eighty":35.185574,"marketCap":1459660965},{"date":"2020-10-02","current":15.415205,"twenty":7.21985,"median":18.781206,"eighty":35.185574,"marketCap":1506327585},{"date":"2020-10-09","current":16.049949,"twenty":7.260788,"median":18.781206,"eighty":35.185574,"marketCap":1568352838},{"date":"2020-10-16","current":16.61215,"twenty":7.484605,"median":18.781206,"eighty":35.185574,"marketCap":1623289491},{"date":"2020-10-23","current":18.062993,"twenty":7.686946,"median":18.781206,"eighty":35.185574,"marketCap":1765061499},{"date":"2020-10-30","current":-125.463538,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1656369626},{"date":"2020-11-06","current":-127.432295,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1682361161},{"date":"2020-11-13","current":-128.058718,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1690631195},{"date":"2020-11-20","current":-131.906744,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1741432831},{"date":"2020-11-27","current":-138.126227,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1823542452},{"date":"2020-12-04","current":-137.902505,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1820588869},{"date":"2020-12-11","current":-135.777142,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1792529826},{"date":"2020-12-18","current":-142.197975,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1877297672},{"date":"2020-12-24","current":-139.737029,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1844808254},{"date":"2020-12-31","current":-140.229218,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1851306137},{"date":"2021-01-08","current":-126.045216,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1664048943},{"date":"2021-01-15","current":-122.868358,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1622108058},{"date":"2021-01-22","current":-122.823613,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1621517341},{"date":"2021-01-29","current":-113.695738,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1501011134},{"date":"2021-02-05","current":-124.076459,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1638057409},{"date":"2021-02-12","current":-127.47704,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1682951878},{"date":"2021-02-19","current":-128.998352,"twenty":7.742648,"median":18.781206,"eighty":35.185574,"marketCap":1703036246},{"date":"2021-02-26","current":48.81713,"twenty":7.771506,"median":18.909416,"eighty":35.203756,"marketCap":1567762121},{"date":"2021-03-05","current":52.141527,"twenty":7.929218,"median":19.100887,"eighty":35.263883,"marketCap":1674525133},{"date":"2021-03-12","current":53.89735,"twenty":8.053374,"median":19.386271,"eighty":35.670551,"marketCap":1730913409},{"date":"2021-03-19","current":57.381419,"twenty":8.11713,"median":19.501205,"eighty":35.785571,"marketCap":1842804281},{"date":"2021-03-26","current":53.814615,"twenty":8.15322,"median":19.653427,"eighty":36.074129,"marketCap":1728256370},{"date":"2021-04-01","current":54.623581,"twenty":8.188268,"median":19.84044,"eighty":36.220007,"marketCap":1754236308},{"date":"2021-04-09","current":54.053628,"twenty":8.270386,"median":19.967949,"eighty":36.446936,"marketCap":1735932261},{"date":"2021-04-16","current":54.991293,"twenty":8.308902,"median":20.11671,"eighty":36.85391,"marketCap":1766045371},{"date":"2021-04-23","current":50.615523,"twenty":8.37893,"median":23.374816,"eighty":37.011065,"marketCap":1625517521},{"date":"2021-04-30","current":48.390867,"twenty":8.462965,"median":23.721967,"eighty":37.252547,"marketCap":1554072690},{"date":"2021-05-07","current":-30.782395,"twenty":8.529865,"median":23.864387,"eighty":37.413535,"marketCap":1942369101},{"date":"2021-05-14","current":-29.508988,"twenty":8.410443,"median":23.543941,"eighty":37.413535,"marketCap":1862017145},{"date":"2021-05-21","current":-28.376273,"twenty":8.368426,"median":21.826486,"eighty":37.413535,"marketCap":1790542802},{"date":"2021-05-28","current":-29.006856,"twenty":8.291394,"median":20.05948,"eighty":37.413535,"marketCap":1830332642},{"date":"2021-06-04","current":-28.796662,"twenty":8.263383,"median":19.929697,"eighty":37.413535,"marketCap":1817069362},{"date":"2021-06-11","current":-29.333826,"twenty":8.17753,"median":19.810688,"eighty":37.413535,"marketCap":1850964411},{"date":"2021-06-18","current":-26.729748,"twenty":8.143975,"median":19.602424,"eighty":37.413535,"marketCap":1686647109},{"date":"2021-06-25","current":-27.068395,"twenty":8.090285,"median":19.451594,"eighty":37.413535,"marketCap":1708015727},{"date":"2021-07-02","current":-26.95162,"twenty":8.009752,"median":19.300652,"eighty":37.413535,"marketCap":1700647238},{"date":"2021-07-09","current":-26.764781,"twenty":7.888951,"median":19.047252,"eighty":37.413535,"marketCap":1688857655},{"date":"2021-07-16","current":-26.321036,"twenty":7.76815,"median":18.899503,"eighty":37.413535,"marketCap":1660857398},{"date":"2021-07-23","current":-26.729748,"twenty":7.685939,"median":18.744549,"eighty":37.413535,"marketCap":1686647109},{"date":"2021-07-30","current":-28.259498,"twenty":7.47286,"median":18.564894,"eighty":37.413535,"marketCap":1783174313},{"date":"2021-08-06","current":16.254693,"twenty":7.303404,"median":18.463799,"eighty":37.413535,"marketCap":1979171444},{"date":"2021-08-13","current":16.393881,"twenty":7.303404,"median":18.376562,"eighty":37.413535,"marketCap":1996118929},{"date":"2021-08-20","current":16.53912,"twenty":7.303404,"median":18.318528,"eighty":37.413535,"marketCap":2013803260},{"date":"2021-08-27","current":16.24259,"twenty":7.303404,"median":18.239292,"eighty":37.413535,"marketCap":1977697750},{"date":"2021-09-03","current":16.079196,"twenty":7.330584,"median":18.154133,"eighty":37.395431,"marketCap":1957802877},{"date":"2021-09-10","current":16.284951,"twenty":7.330584,"median":18.130908,"eighty":37.395431,"marketCap":1982855680},{"date":"2021-09-17","current":15.619271,"twenty":7.330584,"median":18.087967,"eighty":37.395431,"marketCap":1901802494},{"date":"2021-09-24","current":15.231967,"twenty":7.330584,"median":17.991559,"eighty":37.395431,"marketCap":1854644276},{"date":"2021-10-01","current":15.855285,"twenty":7.330584,"median":17.952851,"eighty":37.395431,"marketCap":1930539533},{"date":"2021-10-08","current":14.887024,"twenty":7.357764,"median":17.875079,"eighty":37.377326,"marketCap":1812643989},{"date":"2021-10-15","current":14.596545,"twenty":7.357764,"median":17.770922,"eighty":37.377326,"marketCap":1777275325},{"date":"2021-10-22","current":14.584442,"twenty":7.357764,"median":17.740822,"eighty":37.377326,"marketCap":1775801631},{"date":"2021-10-29","current":15.062521,"twenty":7.357764,"median":17.674152,"eighty":37.377326,"marketCap":1834012556},{"date":"2021-11-05","current":10.20285,"twenty":7.357764,"median":17.593516,"eighty":37.377326,"marketCap":1959181884},{"date":"2021-11-12","current":10.402379,"twenty":7.357764,"median":17.512001,"eighty":37.377326,"marketCap":1997496084},{"date":"2021-11-19","current":10.578886,"twenty":7.357764,"median":17.412658,"eighty":37.377326,"marketCap":2031389415},{"date":"2021-11-26","current":10.37552,"twenty":7.357764,"median":17.268655,"eighty":37.377326,"marketCap":1992338404},{"date":"2021-12-03","current":10.268081,"twenty":7.357764,"median":17.163204,"eighty":37.377326,"marketCap":1971707681},{"date":"2021-12-10","current":10.70551,"twenty":7.357764,"median":17.05095,"eighty":37.377326,"marketCap":2055704196},{"date":"2021-12-17","current":10.763067,"twenty":7.357764,"median":16.966217,"eighty":37.377326,"marketCap":2066756369},{"date":"2021-12-23","current":11.165962,"twenty":7.357764,"median":16.868185,"eighty":37.377326,"marketCap":2144121581},{"date":"2021-12-31","current":11.273401,"twenty":7.357764,"median":16.714666,"eighty":37.377326,"marketCap":2164752304},{"date":"2022-01-07","current":10.632605,"twenty":7.384944,"median":16.641998,"eighty":37.359222,"marketCap":2041704777},{"date":"2022-01-14","current":10.743881,"twenty":7.384944,"median":16.557744,"eighty":37.359222,"marketCap":2063072312},{"date":"2022-01-21","current":9.976461,"twenty":7.384944,"median":16.454397,"eighty":37.359222,"marketCap":1915710004},{"date":"2022-01-28","current":10.007158,"twenty":7.384944,"median":16.393881,"eighty":37.359222,"marketCap":1921604496},{"date":"2022-02-04","current":10.080063,"twenty":7.384944,"median":16.284951,"eighty":37.359222,"marketCap":1935603915},{"date":"2022-02-11","current":10.532841,"twenty":7.412124,"median":16.24259,"eighty":37.341117,"marketCap":2022547677},{"date":"2022-02-18","current":10.651791,"twenty":7.412124,"median":16.061546,"eighty":37.341117,"marketCap":2045388835},{"date":"2022-02-25","current":9.296066,"twenty":7.412124,"median":15.979344,"eighty":37.341117,"marketCap":2151295705},{"date":"2022-03-04","current":9.933562,"twenty":7.412124,"median":15.916372,"eighty":37.341117,"marketCap":2298824984},{"date":"2022-03-11","current":10.022738,"twenty":7.412124,"median":15.858311,"eighty":37.341117,"marketCap":2319462079},{"date":"2022-03-18","current":10.166057,"twenty":7.412124,"median":15.777259,"eighty":37.341117,"marketCap":2352628839},{"date":"2022-03-25","current":10.777549,"twenty":7.412124,"median":15.653277,"eighty":37.341117,"marketCap":2494140348},{"date":"2022-04-01","current":10.395366,"twenty":7.412124,"median":15.611674,"eighty":37.341117,"marketCap":2405695655},{"date":"2022-04-08","current":9.057727,"twenty":7.412124,"median":15.536109,"eighty":37.341117,"marketCap":2096139228},{"date":"2022-04-14","current":10.026587,"twenty":7.412124,"median":15.418228,"eighty":37.341117,"marketCap":2320352831},{"date":"2022-04-22","current":10.10961,"twenty":7.412124,"median":15.346948,"eighty":37.341117,"marketCap":2339565944},{"date":"2022-04-29","current":9.994655,"twenty":7.412124,"median":15.286319,"eighty":37.341117,"marketCap":2312963173},{"date":"2022-05-06","current":9.389938,"twenty":7.412124,"median":15.241976,"eighty":37.226789,"marketCap":2243500381},{"date":"2022-05-13","current":9.230363,"twenty":7.412124,"median":15.165154,"eighty":37.226789,"marketCap":2205373632},{"date":"2022-05-20","current":8.97044,"twenty":7.412124,"median":15.091788,"eighty":37.226789,"marketCap":2143271257},{"date":"2022-05-27","current":9.731643,"twenty":7.412124,"median":15.015071,"eighty":37.226789,"marketCap":2325142498},{"date":"2022-06-03","current":9.641908,"twenty":7.412124,"median":14.945611,"eighty":37.226789,"marketCap":2303702392},{"date":"2022-06-10","current":9.255117,"twenty":7.412124,"median":14.880972,"eighty":37.226789,"marketCap":2211288144},{"date":"2022-06-17","current":8.862138,"twenty":7.412124,"median":14.831845,"eighty":37.226789,"marketCap":2117395267},{"date":"2022-06-24","current":9.363419,"twenty":7.384944,"median":14.780543,"eighty":37.233228,"marketCap":2237164133},{"date":"2022-07-01","current":8.769309,"twenty":7.384944,"median":14.598442,"eighty":37.233228,"marketCap":2095215847},{"date":"2022-07-08","current":8.704328,"twenty":7.384944,"median":14.568092,"eighty":37.233228,"marketCap":2079690253},{"date":"2022-07-15","current":8.744554,"twenty":7.384944,"median":14.517874,"eighty":37.233228,"marketCap":2089301335},{"date":"2022-07-22","current":9.069458,"twenty":7.384944,"median":14.446691,"eighty":37.233228,"marketCap":2166929304},{"date":"2022-07-29","current":9.697605,"twenty":7.384944,"median":14.32529,"eighty":37.233228,"marketCap":2317010044},{"date":"2022-08-05","current":10.843196,"twenty":7.384944,"median":14.27673,"eighty":37.181712,"marketCap":2321354868},{"date":"2022-08-12","current":11.074234,"twenty":7.384944,"median":14.23424,"eighty":37.181712,"marketCap":2370816344},{"date":"2022-08-19","current":10.690935,"twenty":7.384944,"median":14.161399,"eighty":37.181712,"marketCap":2288758155},{"date":"2022-08-26","current":10.694388,"twenty":7.384944,"median":14.094629,"eighty":37.181712,"marketCap":2289497418},{"date":"2022-09-02","current":10.200589,"twenty":7.384944,"median":13.830582,"eighty":37.181712,"marketCap":2183782813},{"date":"2022-09-09","current":9.758586,"twenty":7.384944,"median":13.706146,"eighty":37.181712,"marketCap":2089157153},{"date":"2022-09-16","current":8.867675,"twenty":7.384944,"median":13.429134,"eighty":37.181712,"marketCap":1898427306},{"date":"2022-09-23","current":8.152874,"twenty":7.384944,"median":13.281244,"eighty":37.181712,"marketCap":1745399872},{"date":"2022-09-30","current":8.318625,"twenty":7.384944,"median":13.105213,"eighty":37.181712,"marketCap":1780884494},{"date":"2022-10-07","current":9.302771,"twenty":7.384944,"median":12.995443,"eighty":37.181712,"marketCap":1991574441},{"date":"2022-10-14","current":9.475428,"twenty":7.384944,"median":12.856341,"eighty":37.181712,"marketCap":2028537589},{"date":"2022-10-21","current":9.275146,"twenty":7.384944,"median":12.74708,"eighty":37.181712,"marketCap":1985660337},{"date":"2022-10-28","current":9.955415,"twenty":7.384944,"median":12.679182,"eighty":37.181712,"marketCap":2131295142},{"date":"2022-11-04","current":10.499532,"twenty":7.384944,"median":12.443424,"eighty":37.181712,"marketCap":2104673134},{"date":"2022-11-11","current":10.476016,"twenty":7.384944,"median":12.282418,"eighty":37.136636,"marketCap":2099959369},{"date":"2022-11-18","current":10.162277,"twenty":7.384944,"median":12.201916,"eighty":36.982087,"marketCap":2037069020},{"date":"2022-11-25","current":10.245219,"twenty":7.384944,"median":12.086912,"eighty":20.11416,"marketCap":2053695204},{"date":"2022-12-02","current":10.137033,"twenty":7.384944,"median":12.006409,"eighty":19.966249,"marketCap":2032008877},{"date":"2022-12-09","current":9.816081,"twenty":7.384944,"median":11.917281,"eighty":19.84384,"marketCap":1967672772},{"date":"2022-12-16","current":9.606922,"twenty":7.384944,"median":11.828153,"eighty":19.627925,"marketCap":1925745873},{"date":"2022-12-23","current":9.379731,"twenty":7.384944,"median":11.713149,"eighty":19.467331,"marketCap":1880204585},{"date":"2022-12-30","current":9.368912,"twenty":7.384944,"median":11.661397,"eighty":19.385544,"marketCap":1878035952},{"date":"2023-01-06","current":9.459067,"twenty":7.565197,"median":11.661397,"eighty":19.385544,"marketCap":1896107892},{"date":"2023-01-13","current":9.90263,"twenty":7.710886,"median":11.661397,"eighty":19.385544,"marketCap":1985021834},{"date":"2023-01-20","current":10.061303,"twenty":7.778217,"median":11.661397,"eighty":19.385544,"marketCap":2016828448},{"date":"2023-01-27","current":9.989179,"twenty":7.913111,"median":11.661397,"eighty":19.385544,"marketCap":2002370896},{"date":"2023-02-03","current":10.155064,"twenty":8.039952,"median":11.661397,"eighty":19.385544,"marketCap":2035623265},{"date":"2023-02-10","current":8.993867,"twenty":8.115788,"median":11.661397,"eighty":19.385544,"marketCap":1802856684},{"date":"2023-02-17","current":8.990261,"twenty":8.152259,"median":11.661397,"eighty":19.385544,"marketCap":1802133806},{"date":"2023-02-24","current":7.319721,"twenty":8.170245,"median":11.661397,"eighty":19.385544,"marketCap":1453557546},{"date":"2023-03-03","current":8.264462,"twenty":8.152259,"median":11.523392,"eighty":19.165491,"marketCap":1641165083},{"date":"2023-03-10","current":7.407033,"twenty":8.115788,"median":11.273401,"eighty":18.942358,"marketCap":1470895995},{"date":"2023-03-17","current":7.288146,"twenty":8.039952,"median":11.165962,"eighty":18.753432,"marketCap":1447287255},{"date":"2023-03-24","current":7.226901,"twenty":7.958958,"median":11.109378,"eighty":18.605377,"marketCap":1435125178},{"date":"2023-03-31","current":7.504304,"twenty":7.87292,"median":11.048931,"eighty":18.533023,"marketCap":1490212236},{"date":"2023-04-06","current":7.367404,"twenty":7.781572,"median":10.937835,"eighty":18.457605,"marketCap":1463026415},{"date":"2023-04-14","current":7.38785,"twenty":7.688959,"median":10.86212,"eighty":18.347674,"marketCap":1467086660},{"date":"2023-04-21","current":7.223358,"twenty":7.595397,"median":10.812949,"eighty":18.290386,"marketCap":1434421614},{"date":"2023-04-28","current":7.087473,"twenty":7.526023,"median":10.768822,"eighty":18.212628,"marketCap":1407437445},{"date":"2023-05-05","current":8.348495,"twenty":7.486291,"median":10.718622,"eighty":18.141139,"marketCap":1410277884},{"date":"2023-05-12","current":6.578749,"twenty":7.452426,"median":10.690549,"eighty":18.103306,"marketCap":1111321696},{"date":"2023-05-19","current":7.04926,"twenty":7.422884,"median":10.665221,"eighty":18.031957,"marketCap":1190803365},{"date":"2023-05-26","current":7.272445,"twenty":7.40343,"median":10.642198,"eighty":17.962141,"marketCap":1228505024},{"date":"2023-06-02","current":7.120848,"twenty":7.363487,"median":10.628702,"eighty":17.93113,"marketCap":1202896350},{"date":"2023-06-09","current":7.891466,"twenty":7.35077,"median":10.59999,"eighty":17.852209,"marketCap":1333073779},{"date":"2023-06-16","current":8.102017,"twenty":7.35077,"median":10.581579,"eighty":17.753117,"marketCap":1368641382},{"date":"2023-06-23","current":7.984109,"twenty":7.347401,"median":10.540099,"eighty":17.708033,"marketCap":1348723524},{"date":"2023-06-30","current":7.845145,"twenty":7.344032,"median":10.502757,"eighty":17.653939,"marketCap":1325248906},{"date":"2023-07-07","current":7.979898,"twenty":7.344032,"median":10.466068,"eighty":17.584337,"marketCap":1348012172},{"date":"2023-07-14","current":8.257825,"twenty":7.344032,"median":10.421049,"eighty":17.488353,"marketCap":1394961409},{"date":"2023-07-21","current":8.485221,"twenty":7.344032,"median":10.383194,"eighty":17.373871,"marketCap":1433374421},{"date":"2023-07-28","current":8.211504,"twenty":7.344032,"median":10.325637,"eighty":17.179747,"marketCap":1387136536},{"date":"2023-08-04","current":9.314859,"twenty":7.344032,"median":10.308938,"eighty":17.124496,"marketCap":1414517247},{"date":"2023-08-11","current":10.609031,"twenty":7.344032,"median":10.308938,"eighty":17.124496,"marketCap":1611045037},{"date":"2023-08-18","current":9.886635,"twenty":7.344032,"median":10.296859,"eighty":17.124496,"marketCap":1501344895},{"date":"2023-08-25","current":9.66436,"twenty":7.344032,"median":10.26516,"eighty":17.124496,"marketCap":1467591005},{"date":"2023-09-01","current":9.983881,"twenty":7.344032,"median":10.21642,"eighty":17.124496,"marketCap":1516112222},{"date":"2023-09-08","current":9.567114,"twenty":7.344032,"median":10.205155,"eighty":17.124496,"marketCap":1452823678},{"date":"2023-09-15","current":9.530068,"twenty":7.344032,"median":10.193356,"eighty":17.124496,"marketCap":1447198030},{"date":"2023-09-22","current":9.724559,"twenty":7.341852,"median":10.17283,"eighty":17.135484,"marketCap":1476732684},{"date":"2023-09-28","current":9.659729,"twenty":7.340763,"median":10.162277,"eighty":17.140979,"marketCap":1466887799},{"date":"2023-10-06","current":9.969989,"twenty":7.336993,"median":10.147042,"eighty":17.152666,"marketCap":1514002604},{"date":"2023-10-13","current":9.520807,"twenty":7.336993,"median":10.110185,"eighty":17.152666,"marketCap":1445791618},{"date":"2023-10-20","current":9.41893,"twenty":7.336993,"median":10.096427,"eighty":17.152666,"marketCap":1430321085},{"date":"2023-10-27","current":8.691904,"twenty":7.332225,"median":10.084065,"eighty":17.154763,"marketCap":1319917737},{"date":"2023-11-03","current":9.335577,"twenty":7.342942,"median":10.080066,"eighty":17.158559,"marketCap":1417663376},{"date":"2023-11-10","current":7.939813,"twenty":7.400314,"median":10.083182,"eighty":17.158559,"marketCap":936786725},{"date":"2023-11-17","current":8.627011,"twenty":7.419731,"median":10.083182,"eighty":17.158559,"marketCap":1017866497},{"date":"2023-11-24","current":8.769879,"twenty":7.437893,"median":10.083182,"eighty":17.158559,"marketCap":1034722885},{"date":"2023-12-01","current":8.742404,"twenty":7.4727,"median":10.083182,"eighty":17.158559,"marketCap":1031481272},{"date":"2023-12-08","current":8.605031,"twenty":7.504304,"median":10.081624,"eighty":17.155462,"marketCap":1015273207},{"date":"2023-12-15","current":9.143532,"twenty":7.576357,"median":10.081624,"eighty":17.155462,"marketCap":1078808823},{"date":"2023-12-22","current":9.291895,"twenty":7.633999,"median":10.081624,"eighty":17.155462,"marketCap":1096313533},{"date":"2023-12-29","current":9.715003,"twenty":7.717524,"median":10.083182,"eighty":17.158559,"marketCap":1146234374},{"date":"2024-01-05","current":9.01715,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":1063897403},{"date":"2024-01-12","current":9.00616,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":1062600757},{"date":"2024-01-19","current":8.764384,"twenty":7.711106,"median":10.084065,"eighty":17.164752,"marketCap":1034074562},{"date":"2024-01-26","current":9.220461,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":1087885339},{"date":"2024-02-02","current":8.313801,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":980912108},{"date":"2024-02-09","current":7.956632,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":938771139},{"date":"2024-02-16","current":8.088509,"twenty":7.721172,"median":10.083624,"eighty":17.161656,"marketCap":954330881},{"date":"2024-02-23","current":7.522534,"twenty":7.665163,"median":10.083624,"eighty":17.161656,"marketCap":887553653},{"date":"2024-03-01","current":13.053229,"twenty":7.654725,"median":10.085757,"eighty":17.12999,"marketCap":787462128},{"date":"2024-03-08","current":14.361796,"twenty":7.654725,"median":10.085757,"eighty":17.010132,"marketCap":866404065},{"date":"2024-03-15","current":13.258706,"twenty":7.654725,"median":10.085757,"eighty":16.898476,"marketCap":799857970},{"date":"2024-03-22","current":14.237428,"twenty":7.654725,"median":10.085757,"eighty":16.752477,"marketCap":858901319},{"date":"2024-03-28","current":14.918748,"twenty":7.654725,"median":10.085757,"eighty":16.691883,"marketCap":900003319},{"date":"2024-04-05","current":13.766993,"twenty":7.649543,"median":10.084911,"eighty":16.577851,"marketCap":830521367},{"date":"2024-04-12","current":14.11306,"twenty":7.649543,"median":10.084911,"eighty":16.476391,"marketCap":851398573},{"date":"2024-04-19","current":13.63763,"twenty":7.649543,"median":10.084911,"eighty":16.400828,"marketCap":822717332},{"date":"2024-04-26","current":13.76741,"twenty":7.654725,"median":10.085757,"eighty":16.303846,"marketCap":830546521},{"date":"2024-05-03","current":14.264897,"twenty":7.654725,"median":10.085757,"eighty":16.245011,"marketCap":860558414},{"date":"2024-05-10","current":19.817213,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":967179075},{"date":"2024-05-17","current":19.582869,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":955741919},{"date":"2024-05-24","current":17.790448,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":868262809},{"date":"2024-05-31","current":17.924211,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":874791101},{"date":"2024-06-07","current":17.255397,"twenty":7.654725,"median":10.085757,"eighty":16.24259,"marketCap":842149642},{"date":"2024-06-14","current":16.372563,"twenty":7.649543,"median":10.084911,"eighty":16.206802,"marketCap":799062916},{"date":"2024-06-21","current":17.322278,"twenty":7.644362,"median":10.084065,"eighty":16.177754,"marketCap":845413788},{"date":"2024-06-28","current":18.258618,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":891111830},{"date":"2024-07-05","current":18.726787,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":913960852},{"date":"2024-07-12","current":19.582869,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":955741919},{"date":"2024-07-15","current":19.9039,"twenty":7.628616,"median":10.081624,"eighty":16.074354,"marketCap":971409819},{"date":"2024-08-02","current":20.064415,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":979243770},{"date":"2024-08-09","current":47.534539,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":865651492},{"date":"2024-08-16","current":55.739416,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1015070500},{"date":"2024-08-23","current":56.277441,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1024868477},{"date":"2024-08-30","current":58.501279,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1065366786},{"date":"2024-09-06","current":56.923071,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1036626051},{"date":"2024-09-13","current":53.551446,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":975225390},{"date":"2024-09-20","current":57.353491,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1044464433},{"date":"2024-09-27","current":54.448155,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":991555353},{"date":"2024-10-04","current":52.583001,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":957589030},{"date":"2024-10-11","current":54.55576,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":993514948},{"date":"2024-10-18","current":59.254514,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1079083955},{"date":"2024-10-25","current":58.070858,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1057528403},{"date":"2024-10-31","current":62.016377,"twenty":7.589976,"median":10.057697,"eighty":15.903698,"marketCap":1129380241},{"date":"2024-11-08","current":79.053133,"twenty":7.587604,"median":10.057122,"eighty":15.929045,"marketCap":1439636600},{"date":"2024-11-15","current":-628.926314,"twenty":7.522534,"median":10.02944,"eighty":15.929045,"marketCap":1438983407},{"date":"2024-11-22","current":-626.92791,"twenty":7.486291,"median":10.007184,"eighty":15.929045,"marketCap":1434411059},{"date":"2024-11-29","current":-626.92791,"twenty":7.47188,"median":9.986197,"eighty":15.929045,"marketCap":1434411059},{"date":"2024-12-06","current":-628.069856,"twenty":7.425046,"median":9.975608,"eighty":15.929045,"marketCap":1437023830},{"date":"2024-12-13","current":-626.356938,"twenty":7.40343,"median":9.965739,"eighty":15.929045,"marketCap":1433104674},{"date":"2024-12-20","current":-625.214993,"twenty":7.360876,"median":9.939932,"eighty":15.929045,"marketCap":1430491903},{"date":"2024-12-27","current":-626.642424,"twenty":7.319721,"median":9.921048,"eighty":15.929045,"marketCap":1433757866},{"date":"2025-01-03","current":-627.213397,"twenty":7.29837,"median":9.910734,"eighty":15.929045,"marketCap":1435064252},{"date":"2025-01-10","current":-629.211801,"twenty":7.270495,"median":9.895418,"eighty":15.931238,"marketCap":1439636600},{"date":"2025-01-17","current":-630.924719,"twenty":7.247784,"median":9.882005,"eighty":15.931238,"marketCap":1443555756},{"date":"2025-01-24","current":-632.923123,"twenty":7.232865,"median":9.866568,"eighty":15.931238,"marketCap":1448128105},{"date":"2025-01-31","current":-635.777986,"twenty":7.213942,"median":9.840328,"eighty":15.931238,"marketCap":1454660031},{"date":"2025-02-07","current":-634.63604,"twenty":7.17012,"median":9.830506,"eighty":15.931238,"marketCap":1452047260},{"date":"2025-02-14","current":-635.492499,"twenty":7.120006,"median":9.812543,"eighty":15.931238,"marketCap":1454006838},{"date":"2025-02-21","current":-636.634444,"twenty":7.092439,"median":9.761988,"eighty":15.931238,"marketCap":1456619609},{"date":"2025-02-28","current":-637.77639,"twenty":7.068849,"median":9.733139,"eighty":15.931238,"marketCap":1459232380},{"date":"2025-03-07","current":53.177695,"twenty":7.058111,"median":9.728101,"eighty":15.913837,"marketCap":1458876889},{"date":"2025-03-14","current":53.249267,"twenty":7.058111,"median":9.728101,"eighty":15.978739,"marketCap":1460840384}],"customCompares":[{"symbol":"ATSG","name":"Air Transport","items":[{"date":"2020-03-20","value":16.853755,"marketCap":1031483535},{"date":"2020-03-27","value":16.601269,"marketCap":1016030885},{"date":"2020-04-03","value":16.726817,"marketCap":1023714655},{"date":"2020-04-09","value":18.986676,"marketCap":1162022524},{"date":"2020-04-17","value":17.982294,"marketCap":1100552360},{"date":"2020-04-24","value":19.044621,"marketCap":1165568880},{"date":"2020-05-01","value":19.527497,"marketCap":1195121843},{"date":"2020-05-08","value":7.245362,"marketCap":1275487950},{"date":"2020-05-15","value":6.630611,"marketCap":1167266079},{"date":"2020-05-22","value":6.966169,"marketCap":1226338249},{"date":"2020-05-29","value":7.227903,"marketCap":1272414541},{"date":"2020-06-05","value":7.531583,"marketCap":1325874855},{"date":"2020-06-12","value":7.187636,"marketCap":1265325881},{"date":"2020-06-19","value":7.251392,"marketCap":1276549593},{"date":"2020-06-26","value":7.050058,"marketCap":1241106291},{"date":"2020-07-02","value":7.607083,"marketCap":1339166093},{"date":"2020-07-10","value":7.982907,"marketCap":1405326924},{"date":"2020-07-17","value":8.315109,"marketCap":1463808372},{"date":"2020-07-24","value":8.053374,"marketCap":1417732080},{"date":"2020-07-31","value":8.17753,"marketCap":1439588782},{"date":"2020-08-07","value":15.826277,"marketCap":1546496320},{"date":"2020-08-14","value":16.303846,"marketCap":1593162939},{"date":"2020-08-21","value":15.614696,"marketCap":1525821236},{"date":"2020-08-28","value":15.687238,"marketCap":1532909836},{"date":"2020-09-04","value":15.137127,"marketCap":1479154616},{"date":"2020-09-11","value":14.801619,"marketCap":1446369839},{"date":"2020-09-18","value":15.167353,"marketCap":1482108200},{"date":"2020-09-25","value":14.937636,"marketCap":1459660965},{"date":"2020-10-02","value":15.415205,"marketCap":1506327585},{"date":"2020-10-09","value":16.049949,"marketCap":1568352838},{"date":"2020-10-16","value":16.61215,"marketCap":1623289491},{"date":"2020-10-23","value":18.062993,"marketCap":1765061499},{"date":"2020-10-30","value":-125.463538,"marketCap":1656369626},{"date":"2020-11-06","value":-127.432295,"marketCap":1682361161},{"date":"2020-11-13","value":-128.058718,"marketCap":1690631195},{"date":"2020-11-20","value":-131.906744,"marketCap":1741432831},{"date":"2020-11-27","value":-138.126227,"marketCap":1823542452},{"date":"2020-12-04","value":-137.902505,"marketCap":1820588869},{"date":"2020-12-11","value":-135.777142,"marketCap":1792529826},{"date":"2020-12-18","value":-142.197975,"marketCap":1877297672},{"date":"2020-12-24","value":-139.737029,"marketCap":1844808254},{"date":"2020-12-31","value":-140.229218,"marketCap":1851306137},{"date":"2021-01-08","value":-126.045216,"marketCap":1664048943},{"date":"2021-01-15","value":-122.868358,"marketCap":1622108058},{"date":"2021-01-22","value":-122.823613,"marketCap":1621517341},{"date":"2021-01-29","value":-113.695738,"marketCap":1501011134},{"date":"2021-02-05","value":-124.076459,"marketCap":1638057409},{"date":"2021-02-12","value":-127.47704,"marketCap":1682951878},{"date":"2021-02-19","value":-128.998352,"marketCap":1703036246},{"date":"2021-02-26","value":48.81713,"marketCap":1567762121},{"date":"2021-03-05","value":52.141527,"marketCap":1674525133},{"date":"2021-03-12","value":53.89735,"marketCap":1730913409},{"date":"2021-03-19","value":57.381419,"marketCap":1842804281},{"date":"2021-03-26","value":53.814615,"marketCap":1728256370},{"date":"2021-04-01","value":54.623581,"marketCap":1754236308},{"date":"2021-04-09","value":54.053628,"marketCap":1735932261},{"date":"2021-04-16","value":54.991293,"marketCap":1766045371},{"date":"2021-04-23","value":50.615523,"marketCap":1625517521},{"date":"2021-04-30","value":48.390867,"marketCap":1554072690},{"date":"2021-05-07","value":-30.782395,"marketCap":1942369101},{"date":"2021-05-14","value":-29.508988,"marketCap":1862017145},{"date":"2021-05-21","value":-28.376273,"marketCap":1790542802},{"date":"2021-05-28","value":-29.006856,"marketCap":1830332642},{"date":"2021-06-04","value":-28.796662,"marketCap":1817069362},{"date":"2021-06-11","value":-29.333826,"marketCap":1850964411},{"date":"2021-06-18","value":-26.729748,"marketCap":1686647109},{"date":"2021-06-25","value":-27.068395,"marketCap":1708015727},{"date":"2021-07-02","value":-26.95162,"marketCap":1700647238},{"date":"2021-07-09","value":-26.764781,"marketCap":1688857655},{"date":"2021-07-16","value":-26.321036,"marketCap":1660857398},{"date":"2021-07-23","value":-26.729748,"marketCap":1686647109},{"date":"2021-07-30","value":-28.259498,"marketCap":1783174313},{"date":"2021-08-06","value":16.254693,"marketCap":1979171444},{"date":"2021-08-13","value":16.393881,"marketCap":1996118929},{"date":"2021-08-20","value":16.53912,"marketCap":2013803260},{"date":"2021-08-27","value":16.24259,"marketCap":1977697750},{"date":"2021-09-03","value":16.079196,"marketCap":1957802877},{"date":"2021-09-10","value":16.284951,"marketCap":1982855680},{"date":"2021-09-17","value":15.619271,"marketCap":1901802494},{"date":"2021-09-24","value":15.231967,"marketCap":1854644276},{"date":"2021-10-01","value":15.855285,"marketCap":1930539533},{"date":"2021-10-08","value":14.887024,"marketCap":1812643989},{"date":"2021-10-15","value":14.596545,"marketCap":1777275325},{"date":"2021-10-22","value":14.584442,"marketCap":1775801631},{"date":"2021-10-29","value":15.062521,"marketCap":1834012556},{"date":"2021-11-05","value":10.20285,"marketCap":1959181884},{"date":"2021-11-12","value":10.402379,"marketCap":1997496084},{"date":"2021-11-19","value":10.578886,"marketCap":2031389415},{"date":"2021-11-26","value":10.37552,"marketCap":1992338404},{"date":"2021-12-03","value":10.268081,"marketCap":1971707681},{"date":"2021-12-10","value":10.70551,"marketCap":2055704196},{"date":"2021-12-17","value":10.763067,"marketCap":2066756369},{"date":"2021-12-23","value":11.165962,"marketCap":2144121581},{"date":"2021-12-31","value":11.273401,"marketCap":2164752304},{"date":"2022-01-07","value":10.632605,"marketCap":2041704777},{"date":"2022-01-14","value":10.743881,"marketCap":2063072312},{"date":"2022-01-21","value":9.976461,"marketCap":1915710004},{"date":"2022-01-28","value":10.007158,"marketCap":1921604496},{"date":"2022-02-04","value":10.080063,"marketCap":1935603915},{"date":"2022-02-11","value":10.532841,"marketCap":2022547677},{"date":"2022-02-18","value":10.651791,"marketCap":2045388835},{"date":"2022-02-25","value":9.296066,"marketCap":2151295705},{"date":"2022-03-04","value":9.933562,"marketCap":2298824984},{"date":"2022-03-11","value":10.022738,"marketCap":2319462079},{"date":"2022-03-18","value":10.166057,"marketCap":2352628839},{"date":"2022-03-25","value":10.777549,"marketCap":2494140348},{"date":"2022-04-01","value":10.395366,"marketCap":2405695655},{"date":"2022-04-08","value":9.057727,"marketCap":2096139228},{"date":"2022-04-14","value":10.026587,"marketCap":2320352831},{"date":"2022-04-22","value":10.10961,"marketCap":2339565944},{"date":"2022-04-29","value":9.994655,"marketCap":2312963173},{"date":"2022-05-06","value":9.389938,"marketCap":2243500381},{"date":"2022-05-13","value":9.230363,"marketCap":2205373632},{"date":"2022-05-20","value":8.97044,"marketCap":2143271257},{"date":"2022-05-27","value":9.731643,"marketCap":2325142498},{"date":"2022-06-03","value":9.641908,"marketCap":2303702392},{"date":"2022-06-10","value":9.255117,"marketCap":2211288144},{"date":"2022-06-17","value":8.862138,"marketCap":2117395267},{"date":"2022-06-24","value":9.363419,"marketCap":2237164133},{"date":"2022-07-01","value":8.769309,"marketCap":2095215847},{"date":"2022-07-08","value":8.704328,"marketCap":2079690253},{"date":"2022-07-15","value":8.744554,"marketCap":2089301335},{"date":"2022-07-22","value":9.069458,"marketCap":2166929304},{"date":"2022-07-29","value":9.697605,"marketCap":2317010044},{"date":"2022-08-05","value":10.843196,"marketCap":2321354868},{"date":"2022-08-12","value":11.074234,"marketCap":2370816344},{"date":"2022-08-19","value":10.690935,"marketCap":2288758155},{"date":"2022-08-26","value":10.694388,"marketCap":2289497418},{"date":"2022-09-02","value":10.200589,"marketCap":2183782813},{"date":"2022-09-09","value":9.758586,"marketCap":2089157153},{"date":"2022-09-16","value":8.867675,"marketCap":1898427306},{"date":"2022-09-23","value":8.152874,"marketCap":1745399872},{"date":"2022-09-30","value":8.318625,"marketCap":1780884494},{"date":"2022-10-07","value":9.302771,"marketCap":1991574441},{"date":"2022-10-14","value":9.475428,"marketCap":2028537589},{"date":"2022-10-21","value":9.275146,"marketCap":1985660337},{"date":"2022-10-28","value":9.955415,"marketCap":2131295142},{"date":"2022-11-04","value":10.499532,"marketCap":2104673134},{"date":"2022-11-11","value":10.476016,"marketCap":2099959369},{"date":"2022-11-18","value":10.162277,"marketCap":2037069020},{"date":"2022-11-25","value":10.245219,"marketCap":2053695204},{"date":"2022-12-02","value":10.137033,"marketCap":2032008877},{"date":"2022-12-09","value":9.816081,"marketCap":1967672772},{"date":"2022-12-16","value":9.606922,"marketCap":1925745873},{"date":"2022-12-23","value":9.379731,"marketCap":1880204585},{"date":"2022-12-30","value":9.368912,"marketCap":1878035952},{"date":"2023-01-06","value":9.459067,"marketCap":1896107892},{"date":"2023-01-13","value":9.90263,"marketCap":1985021834},{"date":"2023-01-20","value":10.061303,"marketCap":2016828448},{"date":"2023-01-27","value":9.989179,"marketCap":2002370896},{"date":"2023-02-03","value":10.155064,"marketCap":2035623265},{"date":"2023-02-10","value":8.993867,"marketCap":1802856684},{"date":"2023-02-17","value":8.990261,"marketCap":1802133806},{"date":"2023-02-24","value":7.319721,"marketCap":1453557546},{"date":"2023-03-03","value":8.264462,"marketCap":1641165083},{"date":"2023-03-10","value":7.407033,"marketCap":1470895995},{"date":"2023-03-17","value":7.288146,"marketCap":1447287255},{"date":"2023-03-24","value":7.226901,"marketCap":1435125178},{"date":"2023-03-31","value":7.504304,"marketCap":1490212236},{"date":"2023-04-06","value":7.367404,"marketCap":1463026415},{"date":"2023-04-14","value":7.38785,"marketCap":1467086660},{"date":"2023-04-21","value":7.223358,"marketCap":1434421614},{"date":"2023-04-28","value":7.087473,"marketCap":1407437445},{"date":"2023-05-05","value":8.348495,"marketCap":1410277884},{"date":"2023-05-12","value":6.578749,"marketCap":1111321696},{"date":"2023-05-19","value":7.04926,"marketCap":1190803365},{"date":"2023-05-26","value":7.272445,"marketCap":1228505024},{"date":"2023-06-02","value":7.120848,"marketCap":1202896350},{"date":"2023-06-09","value":7.891466,"marketCap":1333073779},{"date":"2023-06-16","value":8.102017,"marketCap":1368641382},{"date":"2023-06-23","value":7.984109,"marketCap":1348723524},{"date":"2023-06-30","value":7.845145,"marketCap":1325248906},{"date":"2023-07-07","value":7.979898,"marketCap":1348012172},{"date":"2023-07-14","value":8.257825,"marketCap":1394961409},{"date":"2023-07-21","value":8.485221,"marketCap":1433374421},{"date":"2023-07-28","value":8.211504,"marketCap":1387136536},{"date":"2023-08-04","value":9.314859,"marketCap":1414517247},{"date":"2023-08-11","value":10.609031,"marketCap":1611045037},{"date":"2023-08-18","value":9.886635,"marketCap":1501344895},{"date":"2023-08-25","value":9.66436,"marketCap":1467591005},{"date":"2023-09-01","value":9.983881,"marketCap":1516112222},{"date":"2023-09-08","value":9.567114,"marketCap":1452823678},{"date":"2023-09-15","value":9.530068,"marketCap":1447198030},{"date":"2023-09-22","value":9.724559,"marketCap":1476732684},{"date":"2023-09-28","value":9.659729,"marketCap":1466887799},{"date":"2023-10-06","value":9.969989,"marketCap":1514002604},{"date":"2023-10-13","value":9.520807,"marketCap":1445791618},{"date":"2023-10-20","value":9.41893,"marketCap":1430321085},{"date":"2023-10-27","value":8.691904,"marketCap":1319917737},{"date":"2023-11-03","value":9.335577,"marketCap":1417663376},{"date":"2023-11-10","value":7.939813,"marketCap":936786725},{"date":"2023-11-17","value":8.627011,"marketCap":1017866497},{"date":"2023-11-24","value":8.769879,"marketCap":1034722885},{"date":"2023-12-01","value":8.742404,"marketCap":1031481272},{"date":"2023-12-08","value":8.605031,"marketCap":1015273207},{"date":"2023-12-15","value":9.143532,"marketCap":1078808823},{"date":"2023-12-22","value":9.291895,"marketCap":1096313533},{"date":"2023-12-29","value":9.715003,"marketCap":1146234374},{"date":"2024-01-05","value":9.01715,"marketCap":1063897403},{"date":"2024-01-12","value":9.00616,"marketCap":1062600757},{"date":"2024-01-19","value":8.764384,"marketCap":1034074562},{"date":"2024-01-26","value":9.220461,"marketCap":1087885339},{"date":"2024-02-02","value":8.313801,"marketCap":980912108},{"date":"2024-02-09","value":7.956632,"marketCap":938771139},{"date":"2024-02-16","value":8.088509,"marketCap":954330881},{"date":"2024-02-23","value":7.522534,"marketCap":887553653},{"date":"2024-03-01","value":13.053229,"marketCap":787462128},{"date":"2024-03-08","value":14.361796,"marketCap":866404065},{"date":"2024-03-15","value":13.258706,"marketCap":799857970},{"date":"2024-03-22","value":14.237428,"marketCap":858901319},{"date":"2024-03-28","value":14.918748,"marketCap":900003319},{"date":"2024-04-05","value":13.766993,"marketCap":830521367},{"date":"2024-04-12","value":14.11306,"marketCap":851398573},{"date":"2024-04-19","value":13.63763,"marketCap":822717332},{"date":"2024-04-26","value":13.76741,"marketCap":830546521},{"date":"2024-05-03","value":14.264897,"marketCap":860558414},{"date":"2024-05-10","value":19.817213,"marketCap":967179075},{"date":"2024-05-17","value":19.582869,"marketCap":955741919},{"date":"2024-05-24","value":17.790448,"marketCap":868262809},{"date":"2024-05-31","value":17.924211,"marketCap":874791101},{"date":"2024-06-07","value":17.255397,"marketCap":842149642},{"date":"2024-06-14","value":16.372563,"marketCap":799062916},{"date":"2024-06-21","value":17.322278,"marketCap":845413788},{"date":"2024-06-28","value":18.258618,"marketCap":891111830},{"date":"2024-07-05","value":18.726787,"marketCap":913960852},{"date":"2024-07-12","value":19.582869,"marketCap":955741919},{"date":"2024-07-15","value":19.9039,"marketCap":971409819},{"date":"2024-08-02","value":20.064415,"marketCap":979243770},{"date":"2024-08-09","value":47.534539,"marketCap":865651492},{"date":"2024-08-16","value":55.739416,"marketCap":1015070500},{"date":"2024-08-23","value":56.277441,"marketCap":1024868477},{"date":"2024-08-30","value":58.501279,"marketCap":1065366786},{"date":"2024-09-06","value":56.923071,"marketCap":1036626051},{"date":"2024-09-13","value":53.551446,"marketCap":975225390},{"date":"2024-09-20","value":57.353491,"marketCap":1044464433},{"date":"2024-09-27","value":54.448155,"marketCap":991555353},{"date":"2024-10-04","value":52.583001,"marketCap":957589030},{"date":"2024-10-11","value":54.55576,"marketCap":993514948},{"date":"2024-10-18","value":59.254514,"marketCap":1079083955},{"date":"2024-10-25","value":58.070858,"marketCap":1057528403},{"date":"2024-10-31","value":62.016377,"marketCap":1129380241},{"date":"2024-11-08","value":79.053133,"marketCap":1439636600},{"date":"2024-11-15","value":-628.926314,"marketCap":1438983407},{"date":"2024-11-22","value":-626.92791,"marketCap":1434411059},{"date":"2024-11-29","value":-626.92791,"marketCap":1434411059},{"date":"2024-12-06","value":-628.069856,"marketCap":1437023830},{"date":"2024-12-13","value":-626.356938,"marketCap":1433104674},{"date":"2024-12-20","value":-625.214993,"marketCap":1430491903},{"date":"2024-12-27","value":-626.642424,"marketCap":1433757866},{"date":"2025-01-03","value":-627.213397,"marketCap":1435064252},{"date":"2025-01-10","value":-629.211801,"marketCap":1439636600},{"date":"2025-01-17","value":-630.924719,"marketCap":1443555756},{"date":"2025-01-24","value":-632.923123,"marketCap":1448128105},{"date":"2025-01-31","value":-635.777986,"marketCap":1454660031},{"date":"2025-02-07","value":-634.63604,"marketCap":1452047260},{"date":"2025-02-14","value":-635.492499,"marketCap":1454006838},{"date":"2025-02-21","value":-636.634444,"marketCap":1456619609},{"date":"2025-02-28","value":-637.77639,"marketCap":1459232380},{"date":"2025-03-07","value":53.177695,"marketCap":1458876889},{"date":"2025-03-14","value":53.249267,"marketCap":1460840384}]},{"symbol":"UPS","name":"United Parcel Service Inc","items":[{"date":"2020-03-20","value":18.069916,"marketCap":80230426993},{"date":"2020-03-27","value":18.854892,"marketCap":83715720526},{"date":"2020-04-03","value":17.400946,"marketCap":77260201470},{"date":"2020-04-09","value":19.081104,"marketCap":84720103145},{"date":"2020-04-17","value":19.86608,"marketCap":88205396678},{"date":"2020-04-24","value":19.369187,"marketCap":85999188702},{"date":"2020-05-01","value":18.417255,"marketCap":79083694006},{"date":"2020-05-08","value":19.040568,"marketCap":81760201003},{"date":"2020-05-15","value":18.27758,"marketCap":78483930163},{"date":"2020-05-22","value":19.420055,"marketCap":83389714658},{"date":"2020-05-29","value":20.020406,"marketCap":85967622504},{"date":"2020-06-05","value":21.413863,"marketCap":91951127671},{"date":"2020-06-12","value":20.375798,"marketCap":87493674974},{"date":"2020-06-19","value":21.638744,"marketCap":92916765392},{"date":"2020-06-26","value":21.54839,"marketCap":92528785950},{"date":"2020-07-02","value":22.961926,"marketCap":98598508771},{"date":"2020-07-10","value":23.104484,"marketCap":99210654112},{"date":"2020-07-17","value":23.80322,"marketCap":102211028461},{"date":"2020-07-24","value":23.763063,"marketCap":102038593153},{"date":"2020-07-31","value":28.147562,"marketCap":123201880000},{"date":"2020-08-07","value":30.948964,"marketCap":135463613439},{"date":"2020-08-14","value":31.706414,"marketCap":138778975298},{"date":"2020-08-21","value":31.369112,"marketCap":137302603220},{"date":"2020-08-28","value":32.025964,"marketCap":140177643582},{"date":"2020-09-04","value":31.714304,"marketCap":138813510317},{"date":"2020-09-11","value":31.337552,"marketCap":137164463143},{"date":"2020-09-18","value":31.493381,"marketCap":137846529775},{"date":"2020-09-25","value":32.767634,"marketCap":143423935402},{"date":"2020-10-02","value":32.933327,"marketCap":144149170808},{"date":"2020-10-09","value":34.458091,"marketCap":150823063299},{"date":"2020-10-16","value":34.408778,"marketCap":150607219428},{"date":"2020-10-23","value":33.907755,"marketCap":148414245699},{"date":"2020-10-30","value":29.612356,"marketCap":135743040000},{"date":"2020-11-06","value":31.619165,"marketCap":144942253789},{"date":"2020-11-13","value":30.863006,"marketCap":141476017877},{"date":"2020-11-20","value":30.879977,"marketCap":141553813696},{"date":"2020-11-27","value":31.847333,"marketCap":145988175348},{"date":"2020-12-04","value":31.538081,"marketCap":144570562656},{"date":"2020-12-11","value":31.754935,"marketCap":145564620337},{"date":"2020-12-18","value":33.033429,"marketCap":151425238661},{"date":"2020-12-24","value":32.469609,"marketCap":148840688692},{"date":"2020-12-31","value":31.754935,"marketCap":145564620337},{"date":"2021-01-08","value":29.867364,"marketCap":136911996527},{"date":"2021-01-15","value":29.963534,"marketCap":137352839498},{"date":"2021-01-22","value":29.980505,"marketCap":137430635317},{"date":"2021-01-29","value":29.228117,"marketCap":133981687365},{"date":"2021-02-05","value":105.873939,"marketCap":142188700000},{"date":"2021-02-12","value":105.236299,"marketCap":141332350000},{"date":"2021-02-19","value":103.40067,"marketCap":138867100000},{"date":"2021-02-26","value":101.894781,"marketCap":136844691032},{"date":"2021-03-05","value":106.136362,"marketCap":142541134167},{"date":"2021-03-12","value":108.26038,"marketCap":145393690928},{"date":"2021-03-19","value":102.837355,"marketCap":138110567284},{"date":"2021-03-26","value":108.447604,"marketCap":145645132101},{"date":"2021-04-01","value":110.88094,"marketCap":148913103001},{"date":"2021-04-09","value":113.897668,"marketCap":152964568788},{"date":"2021-04-16","value":116.33824,"marketCap":156242256774},{"date":"2021-04-23","value":115.852715,"marketCap":155590196830},{"date":"2021-04-30","value":34.282125,"marketCap":177238586979},{"date":"2021-05-07","value":36.622987,"marketCap":189340842240},{"date":"2021-05-14","value":36.4344,"marketCap":188365845719},{"date":"2021-05-21","value":35.674999,"marketCap":184439743656},{"date":"2021-05-28","value":36.13468,"marketCap":186816297676},{"date":"2021-06-04","value":35.466206,"marketCap":183360283223},{"date":"2021-06-11","value":34.215131,"marketCap":176892225945},{"date":"2021-06-18","value":33.300819,"marketCap":172165233884},{"date":"2021-06-25","value":34.62093,"marketCap":178990209530},{"date":"2021-07-02","value":35.617749,"marketCap":184143762570},{"date":"2021-07-09","value":36.020181,"marketCap":186224335503},{"date":"2021-07-16","value":35.456103,"marketCap":183308051266},{"date":"2021-07-23","value":35.636271,"marketCap":184239521157},{"date":"2021-07-30","value":27.407884,"marketCap":166585119866},{"date":"2021-08-06","value":27.601635,"marketCap":167762738313},{"date":"2021-08-13","value":27.799404,"marketCap":168964776624},{"date":"2021-08-20","value":27.693354,"marketCap":168320205356},{"date":"2021-08-27","value":27.701953,"marketCap":168372467891},{"date":"2021-09-03","value":28.280928,"marketCap":171891478601},{"date":"2021-09-10","value":27.69622,"marketCap":168337626201},{"date":"2021-09-17","value":27.233327,"marketCap":165524159717},{"date":"2021-09-24","value":26.945272,"marketCap":163773364785},{"date":"2021-10-01","value":26.009454,"marketCap":158085458859},{"date":"2021-10-08","value":26.296075,"marketCap":159827543369},{"date":"2021-10-15","value":27.766442,"marketCap":168764436906},{"date":"2021-10-22","value":29.208148,"marketCap":177527121991},{"date":"2021-10-29","value":28.828123,"marketCap":185941390174},{"date":"2021-11-05","value":28.057795,"marketCap":180972778473},{"date":"2021-11-12","value":28.727506,"marketCap":185292414958},{"date":"2021-11-19","value":28.091483,"marketCap":181190064010},{"date":"2021-11-26","value":27.664323,"marketCap":178434883395},{"date":"2021-12-03","value":27.048512,"marketCap":174462903769},{"date":"2021-12-10","value":28.177723,"marketCap":181746314986},{"date":"2021-12-17","value":27.838151,"marketCap":179556076768},{"date":"2021-12-23","value":28.592755,"marketCap":184423272808},{"date":"2021-12-31","value":28.88247,"marketCap":186291928431},{"date":"2022-01-07","value":29.397217,"marketCap":189612051444},{"date":"2022-01-14","value":27.831414,"marketCap":179512619661},{"date":"2022-01-21","value":27.212908,"marketCap":175523257192},{"date":"2022-01-28","value":26.71433,"marketCap":172307431237},{"date":"2022-02-04","value":15.157057,"marketCap":195374463898},{"date":"2022-02-11","value":14.395125,"marketCap":185553157603},{"date":"2022-02-18","value":14.116649,"marketCap":181963600524},{"date":"2022-02-25","value":14.176779,"marketCap":182738675059},{"date":"2022-03-04","value":14.206489,"marketCap":183121647277},{"date":"2022-03-11","value":13.768255,"marketCap":177472807071},{"date":"2022-03-18","value":14.840545,"marketCap":191294622551},{"date":"2022-03-25","value":14.553287,"marketCap":187591873629},{"date":"2022-04-01","value":13.964668,"marketCap":180004572866},{"date":"2022-04-08","value":12.905694,"marketCap":166354400310},{"date":"2022-04-14","value":12.706334,"marketCap":163784648617},{"date":"2022-04-22","value":12.64754,"marketCap":163026789643},{"date":"2022-04-29","value":14.570724,"marketCap":156780986374},{"date":"2022-05-06","value":14.610413,"marketCap":157208041332},{"date":"2022-05-13","value":14.457747,"marketCap":155565360597},{"date":"2022-05-20","value":13.889312,"marketCap":149448996161},{"date":"2022-05-27","value":14.822358,"marketCap":159488571500},{"date":"2022-06-03","value":15.062725,"marketCap":162074919890},{"date":"2022-06-10","value":14.052534,"marketCap":151205266521},{"date":"2022-06-17","value":13.891748,"marketCap":149475209152},{"date":"2022-06-24","value":14.884886,"marketCap":160161371588},{"date":"2022-07-01","value":15.022122,"marketCap":161638036716},{"date":"2022-07-08","value":15.055416,"marketCap":161996280919},{"date":"2022-07-15","value":14.82723,"marketCap":159540997481},{"date":"2022-07-22","value":15.264925,"marketCap":164250598097},{"date":"2022-07-29","value":15.575626,"marketCap":170288323561},{"date":"2022-08-05","value":15.633323,"marketCap":170919122173},{"date":"2022-08-12","value":16.279282,"marketCap":177981393281},{"date":"2022-08-19","value":16.560549,"marketCap":181056478118},{"date":"2022-08-26","value":15.805738,"marketCap":172804131804},{"date":"2022-09-02","value":15.576911,"marketCap":170302367869},{"date":"2022-09-09","value":15.786669,"marketCap":172595651476},{"date":"2022-09-16","value":14.040275,"marketCap":153502328111},{"date":"2022-09-23","value":13.056638,"marketCap":142748217862},{"date":"2022-09-30","value":12.781312,"marketCap":139738084410},{"date":"2022-10-07","value":12.59142,"marketCap":137661995500},{"date":"2022-10-14","value":12.792389,"marketCap":139859189597},{"date":"2022-10-21","value":13.09859,"marketCap":143206882965},{"date":"2022-10-28","value":12.925299,"marketCap":144608242979},{"date":"2022-11-04","value":12.809107,"marketCap":143308289599},{"date":"2022-11-11","value":13.775453,"marketCap":154119766574},{"date":"2022-11-18","value":13.835753,"marketCap":154794402737},{"date":"2022-11-25","value":14.110195,"marketCap":157864862198},{"date":"2022-12-02","value":14.641299,"marketCap":163806849943},{"date":"2022-12-09","value":13.732934,"marketCap":153644061587},{"date":"2022-12-16","value":13.776226,"marketCap":154128415755},{"date":"2022-12-23","value":13.68423,"marketCap":153099163147},{"date":"2022-12-30","value":13.439165,"marketCap":150357372586},{"date":"2023-01-06","value":13.834207,"marketCap":154777104374},{"date":"2023-01-13","value":14.081591,"marketCap":157544842479},{"date":"2023-01-20","value":13.770814,"marketCap":154067871484},{"date":"2023-01-27","value":14.076953,"marketCap":157492947390},{"date":"2023-02-03","value":14.354885,"marketCap":165770214162},{"date":"2023-02-10","value":13.872544,"marketCap":160200141224},{"date":"2023-02-17","value":13.722,"marketCap":158461655727},{"date":"2023-02-24","value":13.396449,"marketCap":154702188988},{"date":"2023-03-03","value":13.807675,"marketCap":159451026651},{"date":"2023-03-10","value":13.499813,"marketCap":155895838961},{"date":"2023-03-17","value":13.890217,"marketCap":160404229148},{"date":"2023-03-24","value":13.803611,"marketCap":159404101576},{"date":"2023-03-31","value":14.391157,"marketCap":166189077577},{"date":"2023-04-06","value":14.050647,"marketCap":162256875576},{"date":"2023-04-14","value":14.169343,"marketCap":163627577799},{"date":"2023-04-21","value":14.4646,"marketCap":167037199577},{"date":"2023-04-28","value":14.125315,"marketCap":152285016908},{"date":"2023-05-05","value":13.805437,"marketCap":148836414725},{"date":"2023-05-12","value":13.561657,"marketCap":146208222509},{"date":"2023-05-19","value":13.626187,"marketCap":146903920448},{"date":"2023-05-26","value":13.641324,"marketCap":147067108854},{"date":"2023-06-02","value":13.370457,"marketCap":144146895281},{"date":"2023-06-09","value":13.66124,"marketCap":147281830440},{"date":"2023-06-16","value":14.260334,"marketCap":153740655755},{"date":"2023-06-23","value":13.653274,"marketCap":147195941806},{"date":"2023-06-30","value":14.025317,"marketCap":151206941037},{"date":"2023-07-07","value":14.28264,"marketCap":153981143931},{"date":"2023-07-14","value":14.767014,"marketCap":159203172909},{"date":"2023-07-21","value":14.892887,"marketCap":160560213334},{"date":"2023-07-28","value":14.859427,"marketCap":160199481069},{"date":"2023-08-04","value":14.4595,"marketCap":155887871617},{"date":"2023-08-11","value":15.392557,"marketCap":154125670977},{"date":"2023-08-18","value":14.569936,"marketCap":145888774047},{"date":"2023-08-25","value":14.250787,"marketCap":142693131463},{"date":"2023-09-01","value":14.455589,"marketCap":144743811196},{"date":"2023-09-08","value":13.844597,"marketCap":138625949991},{"date":"2023-09-15","value":13.715743,"marketCap":137335730658},{"date":"2023-09-22","value":13.263472,"marketCap":132807146247},{"date":"2023-09-29","value":13.269445,"marketCap":132866957739},{"date":"2023-10-06","value":13.088537,"marketCap":131055523974},{"date":"2023-10-12","value":13.252379,"marketCap":132696067761},{"date":"2023-10-20","value":12.975896,"marketCap":129927650121},{"date":"2023-10-27","value":13.802422,"marketCap":118093519158},{"date":"2023-11-03","value":14.138022,"marketCap":120964914382},{"date":"2023-11-10","value":13.934898,"marketCap":119226986180},{"date":"2023-11-17","value":14.627909,"marketCap":125156388279},{"date":"2023-11-24","value":15.13771,"marketCap":129518247295},{"date":"2023-12-01","value":15.09589,"marketCap":129160438548},{"date":"2023-12-08","value":15.58279,"marketCap":133326354678},{"date":"2023-12-15","value":16.166274,"marketCap":138318638630},{"date":"2023-12-22","value":15.648507,"marketCap":133888625567},{"date":"2023-12-29","value":15.663443,"marketCap":134016414405},{"date":"2024-01-05","value":15.63158,"marketCap":133743798217},{"date":"2024-01-12","value":15.856609,"marketCap":135669150048},{"date":"2024-01-19","value":15.585778,"marketCap":133351912446},{"date":"2024-01-26","value":15.902412,"marketCap":136061035819},{"date":"2024-02-02","value":18.086274,"marketCap":121322723129},{"date":"2024-02-09","value":18.786051,"marketCap":126016833124},{"date":"2024-02-16","value":18.66667,"marketCap":125216023071},{"date":"2024-02-23","value":19.032162,"marketCap":127667742823},{"date":"2024-03-01","value":18.84531,"marketCap":126414342823},{"date":"2024-03-08","value":19.499926,"marketCap":130805506088},{"date":"2024-03-15","value":19.560939,"marketCap":131214779557},{"date":"2024-03-22","value":19.7539,"marketCap":132509162733},{"date":"2024-03-28","value":18.737716,"marketCap":125692602018},{"date":"2024-04-05","value":19.077292,"marketCap":127970476500},{"date":"2024-04-12","value":18.951382,"marketCap":127125871355},{"date":"2024-04-19","value":18.153951,"marketCap":121776705437},{"date":"2024-04-26","value":21.218999,"marketCap":125743790208},{"date":"2024-05-03","value":21.194525,"marketCap":125598757002},{"date":"2024-05-10","value":21.37598,"marketCap":126674057692},{"date":"2024-05-17","value":21.606978,"marketCap":128042952008},{"date":"2024-05-24","value":20.082391,"marketCap":119008249527},{"date":"2024-05-31","value":19.758994,"marketCap":117091797486},{"date":"2024-06-07","value":19.860055,"marketCap":117690688749},{"date":"2024-06-14","value":19.474578,"marketCap":115406346360},{"date":"2024-06-21","value":19.760438,"marketCap":117100353075},{"date":"2024-06-28","value":19.610289,"marketCap":116210571771},{"date":"2024-07-05","value":19.569864,"marketCap":115971015265},{"date":"2024-07-12","value":19.95823,"marketCap":118272468833},{"date":"2024-07-15","value":20.551606,"marketCap":121788816105},{"date":"2024-08-02","value":21.263587,"marketCap":111718887299},{"date":"2024-08-09","value":20.576454,"marketCap":108108687167},{"date":"2024-08-16","value":20.957952,"marketCap":110113079275},{"date":"2024-08-23","value":20.679165,"marketCap":108648331196},{"date":"2024-08-30","value":20.701989,"marketCap":108768252091},{"date":"2024-09-06","value":20.770463,"marketCap":109128014777},{"date":"2024-09-13","value":20.936758,"marketCap":110001724158},{"date":"2024-09-20","value":21.541612,"marketCap":113179627885},{"date":"2024-09-27","value":21.737252,"marketCap":114207521273},{"date":"2024-10-04","value":21.311735,"marketCap":111971853153},{"date":"2024-10-11","value":21.657365,"marketCap":113787798140},{"date":"2024-10-18","value":22.076361,"marketCap":115989203147},{"date":"2024-10-25","value":20.915556,"marketCap":118507541950},{"date":"2024-10-31","value":20.227694,"marketCap":114610112851},{"date":"2024-11-08","value":20.204646,"marketCap":114479526205},{"date":"2024-11-15","value":19.977222,"marketCap":113190938173},{"date":"2024-11-22","value":19.785944,"marketCap":112107158834},{"date":"2024-11-29","value":20.441108,"marketCap":115819316411},{"date":"2024-12-06","value":19.216629,"marketCap":108881421905},{"date":"2024-12-13","value":19.425981,"marketCap":110067605590},{"date":"2024-12-20","value":18.472604,"marketCap":104665776288},{"date":"2024-12-27","value":19.031376,"marketCap":107831777348},{"date":"2025-01-03","value":18.656351,"marketCap":105706887149},{"date":"2025-01-10","value":19.091621,"marketCap":108173125172},{"date":"2025-01-17","value":19.570568,"marketCap":110886840366},{"date":"2025-01-24","value":20.123316,"marketCap":114018706644},{"date":"2025-01-31","value":16.958174,"marketCap":98052162214},{"date":"2025-02-07","value":16.747119,"marketCap":96831843746},{"date":"2025-02-14","value":17.067391,"marketCap":98683655687},{"date":"2025-02-21","value":17.225259,"marketCap":99596449370},{"date":"2025-02-28","value":17.377421,"marketCap":100476246478},{"date":"2025-03-07","value":17.801404,"marketCap":102927719975},{"date":"2025-03-14","value":17.02287,"marketCap":98426233798}]},{"symbol":"FDX","name":"FedEx","items":[{"date":"2020-03-20","value":-83.135818,"marketCap":29014400455},{"date":"2020-03-27","value":-90.262173,"marketCap":31501498351},{"date":"2020-04-03","value":-81.758455,"marketCap":28533700862},{"date":"2020-04-09","value":-91.542222,"marketCap":31948235473},{"date":"2020-04-17","value":-93.458553,"marketCap":32617034908},{"date":"2020-04-24","value":-92.118618,"marketCap":32149397803},{"date":"2020-05-01","value":-88.480584,"marketCap":30879723877},{"date":"2020-05-08","value":-90.157374,"marketCap":31464923382},{"date":"2020-05-15","value":-80.485892,"marketCap":28089576238},{"date":"2020-05-22","value":-87.582304,"marketCap":30566224143},{"date":"2020-05-29","value":-97.732869,"marketCap":34108771146},{"date":"2020-06-05","value":-106.453671,"marketCap":37152331071},{"date":"2020-06-12","value":-99.349773,"marketCap":34673070668},{"date":"2020-06-19","value":-103.025235,"marketCap":35955807083},{"date":"2020-06-26","value":-97.373557,"marketCap":33983371252},{"date":"2020-07-02","value":31.585626,"marketCap":40619115638},{"date":"2020-07-10","value":32.21742,"marketCap":41431602451},{"date":"2020-07-17","value":33.718692,"marketCap":43362238318},{"date":"2020-07-24","value":33.618173,"marketCap":43232970019},{"date":"2020-07-31","value":34.308216,"marketCap":44120366033},{"date":"2020-08-07","value":37.390659,"marketCap":48084387043},{"date":"2020-08-14","value":42.498182,"marketCap":54652662437},{"date":"2020-08-21","value":42.883233,"marketCap":55147837567},{"date":"2020-08-28","value":45.207798,"marketCap":58137228163},{"date":"2020-09-04","value":46.067541,"marketCap":59242857288},{"date":"2020-09-11","value":47.426423,"marketCap":60990380100},{"date":"2020-09-18","value":35.695456,"marketCap":63752085274},{"date":"2020-09-25","value":36.781993,"marketCap":65692640139},{"date":"2020-10-02","value":37.521544,"marketCap":67013477889},{"date":"2020-10-09","value":39.925452,"marketCap":71306857056},{"date":"2020-10-16","value":41.736837,"marketCap":74541990472},{"date":"2020-10-23","value":41.691258,"marketCap":74460586952},{"date":"2020-10-30","value":38.149354,"marketCap":68134745721},{"date":"2020-11-06","value":41.134022,"marketCap":73465363280},{"date":"2020-11-13","value":39.978382,"marketCap":71401390176},{"date":"2020-11-20","value":40.681176,"marketCap":72656579926},{"date":"2020-11-27","value":42.257316,"marketCap":75471566145},{"date":"2020-12-04","value":43.355615,"marketCap":77433128370},{"date":"2020-12-11","value":42.560194,"marketCap":76012505661},{"date":"2020-12-18","value":29.790173,"marketCap":73045503037},{"date":"2020-12-24","value":29.060472,"marketCap":71256276541},{"date":"2020-12-31","value":28.065916,"marketCap":68817627095},{"date":"2021-01-08","value":26.481114,"marketCap":64931692216},{"date":"2021-01-15","value":27.302703,"marketCap":66946228715},{"date":"2021-01-22","value":27.467021,"marketCap":67349136015},{"date":"2021-01-29","value":25.441155,"marketCap":62381713121},{"date":"2021-02-05","value":27.567558,"marketCap":67595651665},{"date":"2021-02-12","value":28.431307,"marketCap":69713565696},{"date":"2021-02-19","value":27.527559,"marketCap":67497575546},{"date":"2021-02-26","value":27.512425,"marketCap":67460465664},{"date":"2021-03-05","value":27.814035,"marketCap":68200012615},{"date":"2021-03-12","value":29.209655,"marketCap":71622073958},{"date":"2021-03-19","value":24.491363,"marketCap":74184337328},{"date":"2021-03-26","value":24.64554,"marketCap":74651339380},{"date":"2021-04-01","value":24.838261,"marketCap":75235091945},{"date":"2021-04-09","value":25.104566,"marketCap":76041731853},{"date":"2021-04-16","value":25.193043,"marketCap":76309727349},{"date":"2021-04-23","value":24.330178,"marketCap":73696107910},{"date":"2021-04-30","value":25.431317,"marketCap":77031457793},{"date":"2021-05-07","value":27.567018,"marketCap":83500497581},{"date":"2021-05-14","value":27.106239,"marketCap":82104798267},{"date":"2021-05-21","value":27.121131,"marketCap":82149906420},{"date":"2021-05-28","value":27.57753,"marketCap":83532338630},{"date":"2021-06-04","value":26.465879,"marketCap":80165147699},{"date":"2021-06-11","value":25.937648,"marketCap":78565134986},{"date":"2021-06-18","value":24.99419,"marketCap":75707400839},{"date":"2021-06-25","value":14.809141,"marketCap":77466618796},{"date":"2021-07-02","value":15.186028,"marketCap":79438110413},{"date":"2021-07-09","value":15.034867,"marketCap":78647391030},{"date":"2021-07-16","value":14.836533,"marketCap":77609903516},{"date":"2021-07-23","value":15.182783,"marketCap":79421139280},{"date":"2021-07-30","value":14.307807,"marketCap":74844137548},{"date":"2021-08-06","value":14.119728,"marketCap":73860296054},{"date":"2021-08-13","value":14.166236,"marketCap":74103582945},{"date":"2021-08-20","value":13.563982,"marketCap":70953191591},{"date":"2021-08-27","value":13.63268,"marketCap":71312549343},{"date":"2021-09-03","value":13.53803,"marketCap":70817434219},{"date":"2021-09-10","value":13.105998,"marketCap":68557473248},{"date":"2021-09-17","value":12.98743,"marketCap":67937248388},{"date":"2021-09-24","value":11.809911,"marketCap":60206928691},{"date":"2021-10-01","value":11.595745,"marketCap":59115106961},{"date":"2021-10-08","value":11.643164,"marketCap":59356848512},{"date":"2021-10-15","value":11.939141,"marketCap":60865740830},{"date":"2021-10-22","value":12.140281,"marketCap":61891150046},{"date":"2021-10-29","value":12.273158,"marketCap":62568557689},{"date":"2021-11-05","value":12.650424,"marketCap":64491864095},{"date":"2021-11-12","value":13.229352,"marketCap":67443236217},{"date":"2021-11-19","value":12.646256,"marketCap":64470612090},{"date":"2021-11-26","value":12.409682,"marketCap":63264560836},{"date":"2021-12-03","value":12.549855,"marketCap":63979159487},{"date":"2021-12-10","value":12.833326,"marketCap":65424295791},{"date":"2021-12-17","value":13.492092,"marketCap":66327125689},{"date":"2021-12-23","value":13.68074,"marketCap":67254518386},{"date":"2021-12-31","value":13.940535,"marketCap":68531670614},{"date":"2022-01-07","value":14.228897,"marketCap":69949256594},{"date":"2022-01-14","value":13.810099,"marketCap":67890444807},{"date":"2022-01-21","value":13.200497,"marketCap":64893641549},{"date":"2022-01-28","value":13.19349,"marketCap":64859195534},{"date":"2022-02-04","value":13.157377,"marketCap":64681666075},{"date":"2022-02-11","value":12.515975,"marketCap":61528530905},{"date":"2022-02-18","value":11.978059,"marketCap":58884136872},{"date":"2022-02-25","value":11.896671,"marketCap":58484033166},{"date":"2022-03-04","value":11.563573,"marketCap":56846522632},{"date":"2022-03-11","value":11.490269,"marketCap":56486164327},{"date":"2022-03-18","value":11.046866,"marketCap":56736706110},{"date":"2022-03-25","value":11.432909,"marketCap":58719419562},{"date":"2022-04-01","value":11.16495,"marketCap":57343183166},{"date":"2022-04-08","value":10.169314,"marketCap":52229596708},{"date":"2022-04-14","value":10.382268,"marketCap":53323328834},{"date":"2022-04-22","value":10.355523,"marketCap":53185964373},{"date":"2022-04-29","value":10.029027,"marketCap":51509081231},{"date":"2022-05-06","value":10.607838,"marketCap":54481855518},{"date":"2022-05-13","value":10.662338,"marketCap":54761768005},{"date":"2022-05-20","value":10.138027,"marketCap":52068906206},{"date":"2022-05-27","value":11.085218,"marketCap":56933681564},{"date":"2022-06-03","value":11.036269,"marketCap":56682278682},{"date":"2022-06-10","value":10.434245,"marketCap":53590282410},{"date":"2022-06-17","value":11.601455,"marketCap":59585074847},{"date":"2022-06-24","value":16.477395,"marketCap":63042512421},{"date":"2022-07-01","value":15.147633,"marketCap":57954843786},{"date":"2022-07-08","value":15.613693,"marketCap":59737990002},{"date":"2022-07-15","value":14.756088,"marketCap":56456793623},{"date":"2022-07-22","value":15.43725,"marketCap":59062918518},{"date":"2022-07-29","value":15.830482,"marketCap":60567424889},{"date":"2022-08-05","value":15.952731,"marketCap":61035147077},{"date":"2022-08-12","value":15.670543,"marketCap":59955497624},{"date":"2022-08-19","value":15.741872,"marketCap":60228400661},{"date":"2022-08-26","value":14.820035,"marketCap":56701453796},{"date":"2022-09-02","value":14.178757,"marketCap":54247925542},{"date":"2022-09-09","value":14.202534,"marketCap":54338893221},{"date":"2022-09-16","value":10.938403,"marketCap":41850330447},{"date":"2022-09-23","value":10.827144,"marketCap":38858621539},{"date":"2022-09-30","value":10.76479,"marketCap":38634832518},{"date":"2022-10-07","value":11.195469,"marketCap":40180538082},{"date":"2022-10-14","value":11.380356,"marketCap":40844098552},{"date":"2022-10-21","value":11.109913,"marketCap":39873478728},{"date":"2022-10-28","value":11.627598,"marketCap":41731448043},{"date":"2022-11-04","value":11.358605,"marketCap":40766032614},{"date":"2022-11-11","value":12.732571,"marketCap":45697197673},{"date":"2022-11-18","value":12.668042,"marketCap":45465602058},{"date":"2022-11-25","value":12.811601,"marketCap":45980837246},{"date":"2022-12-02","value":13.153099,"marketCap":47206472466},{"date":"2022-12-09","value":12.494755,"marketCap":44843676755},{"date":"2022-12-16","value":12.450527,"marketCap":44684942682},{"date":"2022-12-23","value":13.322601,"marketCap":44404228840},{"date":"2022-12-30","value":13.115867,"marketCap":43715184648},{"date":"2023-01-06","value":14.067752,"marketCap":46887816697},{"date":"2023-01-13","value":14.28433,"marketCap":47609672518},{"date":"2023-01-20","value":14.151808,"marketCap":47167977523},{"date":"2023-01-27","value":14.430483,"marketCap":48096798998},{"date":"2023-02-03","value":16.256254,"marketCap":54182094043},{"date":"2023-02-10","value":15.854902,"marketCap":52844389201},{"date":"2023-02-17","value":15.925328,"marketCap":53079118542},{"date":"2023-02-24","value":15.393727,"marketCap":51307290619},{"date":"2023-03-03","value":15.832942,"marketCap":52771194031},{"date":"2023-03-10","value":15.235458,"marketCap":50779780596},{"date":"2023-03-17","value":18.507803,"marketCap":55375345240},{"date":"2023-03-24","value":18.280141,"marketCap":54694181491},{"date":"2023-03-31","value":19.194988,"marketCap":57431404085},{"date":"2023-04-05","value":19.026972,"marketCap":56928700211},{"date":"2023-04-14","value":19.411729,"marketCap":58079892082},{"date":"2023-04-21","value":19.269755,"marketCap":57655107309},{"date":"2023-04-28","value":18.980768,"marketCap":56790456645},{"date":"2023-05-05","value":19.016891,"marketCap":56898537978},{"date":"2023-05-12","value":18.888359,"marketCap":56513969515},{"date":"2023-05-19","value":19.357964,"marketCap":57919026842},{"date":"2023-05-26","value":18.908521,"marketCap":56574293979},{"date":"2023-06-02","value":18.254098,"marketCap":54616262390},{"date":"2023-06-09","value":18.90264,"marketCap":56556699344},{"date":"2023-06-16","value":19.862852,"marketCap":59429651984},{"date":"2023-06-23","value":14.740032,"marketCap":58547406685},{"date":"2023-06-30","value":15.818972,"marketCap":62832957211},{"date":"2023-07-07","value":15.672793,"marketCap":62252334236},{"date":"2023-07-14","value":16.355595,"marketCap":64964421637},{"date":"2023-07-21","value":16.666134,"marketCap":66197885756},{"date":"2023-07-28","value":16.781863,"marketCap":66657558409},{"date":"2023-08-04","value":16.66487,"marketCap":66192862011},{"date":"2023-08-11","value":16.876905,"marketCap":67035066378},{"date":"2023-08-18","value":16.774325,"marketCap":66627619534},{"date":"2023-08-25","value":16.386168,"marketCap":65085860794},{"date":"2023-09-01","value":16.528007,"marketCap":65649244085},{"date":"2023-09-08","value":16.220268,"marketCap":64426903551},{"date":"2023-09-15","value":16.275357,"marketCap":64645717597},{"date":"2023-09-22","value":15.768729,"marketCap":65834444046},{"date":"2023-09-29","value":16.045141,"marketCap":66988463898},{"date":"2023-10-06","value":15.606736,"marketCap":65158123044},{"date":"2023-10-13","value":15.177966,"marketCap":63368009461},{"date":"2023-10-20","value":14.651037,"marketCap":61168080550},{"date":"2023-10-27","value":13.726051,"marketCap":57306262484},{"date":"2023-11-03","value":14.88951,"marketCap":62163705520},{"date":"2023-11-10","value":14.524574,"marketCap":60640097611},{"date":"2023-11-17","value":15.352606,"marketCap":64097128758},{"date":"2023-11-24","value":15.513394,"marketCap":64768421351},{"date":"2023-12-01","value":15.586863,"marketCap":65075154297},{"date":"2023-12-08","value":16.116803,"marketCap":67287654230},{"date":"2023-12-15","value":16.829212,"marketCap":70261958118},{"date":"2023-12-22","value":14.418806,"marketCap":61813420673},{"date":"2023-12-29","value":14.781374,"marketCap":63367752321},{"date":"2024-01-05","value":14.298144,"marketCap":61296143098},{"date":"2024-01-12","value":14.622241,"marketCap":62685545665},{"date":"2024-01-19","value":14.227029,"marketCap":60991274190},{"date":"2024-01-26","value":14.755144,"marketCap":63255300675},{"date":"2024-02-02","value":14.103453,"marketCap":60461501988},{"date":"2024-02-09","value":14.091795,"marketCap":60411523479},{"date":"2024-02-16","value":13.786934,"marketCap":59104585452},{"date":"2024-02-23","value":14.232275,"marketCap":61013764519},{"date":"2024-03-01","value":14.512654,"marketCap":62215747675},{"date":"2024-03-08","value":14.586683,"marketCap":62533111211},{"date":"2024-03-15","value":14.895041,"marketCap":63855042790},{"date":"2024-03-22","value":14.829235,"marketCap":65174486637},{"date":"2024-03-28","value":16.118709,"marketCap":70841726310},{"date":"2024-04-05","value":15.4261,"marketCap":67797707432},{"date":"2024-04-12","value":15.239649,"marketCap":66978258535},{"date":"2024-04-19","value":14.746368,"marketCap":64810287127},{"date":"2024-04-26","value":14.866749,"marketCap":65339360740},{"date":"2024-05-03","value":14.67134,"marketCap":64480538922},{"date":"2024-05-10","value":14.67302,"marketCap":64487921345},{"date":"2024-05-17","value":14.489369,"marketCap":63680776485},{"date":"2024-05-24","value":13.958014,"marketCap":61345470167},{"date":"2024-05-31","value":13.974251,"marketCap":61416833585},{"date":"2024-06-07","value":14.012885,"marketCap":61586629302},{"date":"2024-06-14","value":13.91938,"marketCap":61175674450},{"date":"2024-06-21","value":14.138865,"marketCap":62140310990},{"date":"2024-06-28","value":16.78815,"marketCap":72709479202},{"date":"2024-07-05","value":16.68815,"marketCap":72276377082},{"date":"2024-07-12","value":17.019401,"marketCap":73711027855},{"date":"2024-07-15","value":16.989856,"marketCap":73583065865},{"date":"2024-08-02","value":16.799939,"marketCap":72760537926},{"date":"2024-08-09","value":15.716345,"marketCap":68067491780},{"date":"2024-08-16","value":16.073306,"marketCap":69613490139},{"date":"2024-08-23","value":16.644565,"marketCap":72087613056},{"date":"2024-08-30","value":16.755989,"marketCap":72570189506},{"date":"2024-09-06","value":16.13722,"marketCap":69890297951},{"date":"2024-09-13","value":16.176246,"marketCap":70059322190},{"date":"2024-09-20","value":18.134995,"marketCap":73392325350},{"date":"2024-09-27","value":16.078742,"marketCap":65070668167},{"date":"2024-10-04","value":15.822163,"marketCap":64032293445},{"date":"2024-10-11","value":15.954377,"marketCap":64567361831},{"date":"2024-10-18","value":16.557488,"marketCap":67008153236},{"date":"2024-10-25","value":16.473571,"marketCap":66668543621},{"date":"2024-10-31","value":16.546621,"marketCap":66964175013},{"date":"2024-11-08","value":17.097813,"marketCap":69194848239},{"date":"2024-11-15","value":17.645986,"marketCap":71413305292},{"date":"2024-11-22","value":17.819252,"marketCap":72114513634},{"date":"2024-11-29","value":18.272642,"marketCap":73949382848},{"date":"2024-12-06","value":16.869005,"marketCap":68268862310},{"date":"2024-12-13","value":17.126791,"marketCap":69312123502},{"date":"2024-12-20","value":17.089986,"marketCap":66445864355},{"date":"2024-12-27","value":17.262199,"marketCap":67115429031},{"date":"2025-01-03","value":16.99087,"marketCap":66060503390},{"date":"2025-01-10","value":17.029277,"marketCap":66209830764},{"date":"2025-01-17","value":17.182287,"marketCap":66804731754},{"date":"2025-01-24","value":16.727595,"marketCap":65036888328},{"date":"2025-01-31","value":16.678656,"marketCap":64846616351},{"date":"2025-02-07","value":16.03007,"marketCap":62324910538},{"date":"2025-02-14","value":16.29954,"marketCap":63372610661},{"date":"2025-02-21","value":16.630338,"marketCap":64658752881},{"date":"2025-02-28","value":16.015822,"marketCap":62269514899},{"date":"2025-03-07","value":15.473784,"marketCap":60162072123},{"date":"2025-03-14","value":14.928029,"marketCap":58040178310}]},{"symbol":"EXPD","name":"Expeditors","items":[{"date":"2020-03-20","value":15.797642,"marketCap":9326848609},{"date":"2020-03-27","value":18.526161,"marketCap":10937753046},{"date":"2020-04-03","value":19.092389,"marketCap":11272050828},{"date":"2020-04-09","value":20.338658,"marketCap":12007841925},{"date":"2020-04-17","value":20.412637,"marketCap":12051519022},{"date":"2020-04-24","value":20.466699,"marketCap":12083436901},{"date":"2020-05-01","value":20.304514,"marketCap":11987683265},{"date":"2020-05-08","value":21.732639,"marketCap":12453671498},{"date":"2020-05-15","value":20.768422,"marketCap":11901136560},{"date":"2020-05-22","value":20.928157,"marketCap":11992670963},{"date":"2020-05-29","value":22.179896,"marketCap":12709967824},{"date":"2020-06-05","value":22.630058,"marketCap":12967928413},{"date":"2020-06-12","value":21.366701,"marketCap":12243974504},{"date":"2020-06-19","value":21.360893,"marketCap":12240645980},{"date":"2020-06-26","value":21.357988,"marketCap":12238981718},{"date":"2020-07-02","value":22.406429,"marketCap":12839780249},{"date":"2020-07-10","value":22.531313,"marketCap":12911343509},{"date":"2020-07-17","value":23.126688,"marketCap":13252517191},{"date":"2020-07-24","value":23.289327,"marketCap":13345715855},{"date":"2020-07-31","value":24.543971,"marketCap":14064676978},{"date":"2020-08-07","value":23.728765,"marketCap":14326478981},{"date":"2020-08-14","value":23.909264,"marketCap":14435457464},{"date":"2020-08-21","value":23.962026,"marketCap":14467312713},{"date":"2020-08-28","value":24.681248,"marketCap":14901550051},{"date":"2020-09-04","value":24.38134,"marketCap":14720478111},{"date":"2020-09-11","value":25.092231,"marketCap":15149685673},{"date":"2020-09-18","value":25.358816,"marketCap":15310638509},{"date":"2020-09-25","value":25.081124,"marketCap":15142979305},{"date":"2020-10-02","value":24.89507,"marketCap":15030647638},{"date":"2020-10-09","value":25.675384,"marketCap":15501770001},{"date":"2020-10-16","value":25.905868,"marketCap":15640927141},{"date":"2020-10-23","value":26.43626,"marketCap":15961156220},{"date":"2020-10-30","value":24.539625,"marketCap":14816043857},{"date":"2020-11-06","value":23.548303,"marketCap":14949545917},{"date":"2020-11-13","value":23.780267,"marketCap":15096807069},{"date":"2020-11-20","value":23.726942,"marketCap":15062953931},{"date":"2020-11-27","value":23.718943,"marketCap":15057875960},{"date":"2020-12-04","value":24.01223,"marketCap":15244068221},{"date":"2020-12-11","value":24.126879,"marketCap":15316852469},{"date":"2020-12-18","value":25.436007,"marketCap":16147947016},{"date":"2020-12-24","value":25.233372,"marketCap":16019305090},{"date":"2020-12-31","value":25.358685,"marketCap":16098859966},{"date":"2021-01-08","value":25.174714,"marketCap":15982066638},{"date":"2021-01-15","value":24.846766,"marketCap":15773869837},{"date":"2021-01-22","value":25.001408,"marketCap":15872043938},{"date":"2021-01-29","value":23.868253,"marketCap":15152664747},{"date":"2021-02-05","value":24.772111,"marketCap":15726475443},{"date":"2021-02-12","value":25.750624,"marketCap":16347680533},{"date":"2021-02-19","value":22.733955,"marketCap":15826015214},{"date":"2021-02-26","value":22.344675,"marketCap":15555021802},{"date":"2021-03-05","value":23.490618,"marketCap":16352758657},{"date":"2021-03-12","value":24.437055,"marketCap":17011611388},{"date":"2021-03-19","value":25.132893,"marketCap":17496012110},{"date":"2021-03-26","value":26.122924,"marketCap":18185212014},{"date":"2021-04-01","value":26.355558,"marketCap":18347158243},{"date":"2021-04-09","value":26.394331,"marketCap":18374149281},{"date":"2021-04-16","value":26.954108,"marketCap":18763832396},{"date":"2021-04-23","value":26.8596,"marketCap":18698041740},{"date":"2021-04-30","value":26.622119,"marketCap":18532721631},{"date":"2021-05-07","value":23.276779,"marketCap":20041679310},{"date":"2021-05-14","value":23.461157,"marketCap":20200431973},{"date":"2021-05-21","value":23.947602,"marketCap":20619268787},{"date":"2021-05-28","value":24.653732,"marketCap":21227257710},{"date":"2021-06-04","value":24.341858,"marketCap":20958729269},{"date":"2021-06-11","value":24.647848,"marketCap":21222191135},{"date":"2021-06-18","value":23.655343,"marketCap":20367628927},{"date":"2021-06-25","value":24.665501,"marketCap":21237390859},{"date":"2021-07-02","value":25.106832,"marketCap":21617383936},{"date":"2021-07-09","value":25.185291,"marketCap":21684938260},{"date":"2021-07-16","value":24.871455,"marketCap":21414720961},{"date":"2021-07-23","value":25.569739,"marketCap":22015954452},{"date":"2021-07-30","value":25.155869,"marketCap":21659605389},{"date":"2021-08-06","value":21.244966,"marketCap":21107277469},{"date":"2021-08-13","value":21.188536,"marketCap":21051213387},{"date":"2021-08-20","value":21.038057,"marketCap":20901709168},{"date":"2021-08-27","value":21.301396,"marketCap":21163341552},{"date":"2021-09-03","value":21.130396,"marketCap":20993450394},{"date":"2021-09-10","value":21.504885,"marketCap":21365512030},{"date":"2021-09-17","value":21.159466,"marketCap":21022331890},{"date":"2021-09-24","value":21.321916,"marketCap":21183728491},{"date":"2021-10-01","value":19.863291,"marketCap":19734556913},{"date":"2021-10-08","value":19.543522,"marketCap":19416860447},{"date":"2021-10-15","value":19.846191,"marketCap":19717567797},{"date":"2021-10-22","value":21.038057,"marketCap":20901709168},{"date":"2021-10-29","value":21.077387,"marketCap":20940784135},{"date":"2021-11-05","value":18.2594,"marketCap":21204276399},{"date":"2021-11-12","value":18.69849,"marketCap":21714181903},{"date":"2021-11-19","value":18.787474,"marketCap":21817518235},{"date":"2021-11-26","value":18.072678,"marketCap":20987439507},{"date":"2021-12-03","value":18.351303,"marketCap":21311000807},{"date":"2021-12-10","value":19.111321,"marketCap":22193594720},{"date":"2021-12-17","value":18.953774,"marketCap":22010638592},{"date":"2021-12-23","value":19.074852,"marketCap":22151243764},{"date":"2021-12-31","value":19.589797,"marketCap":22749239256},{"date":"2022-01-07","value":18.688278,"marketCap":21702323636},{"date":"2022-01-14","value":17.751749,"marketCap":20614751099},{"date":"2022-01-21","value":16.947968,"marketCap":19681336039},{"date":"2022-01-28","value":16.498667,"marketCap":19159572268},{"date":"2022-02-04","value":16.008521,"marketCap":18590375426},{"date":"2022-02-11","value":15.640912,"marketCap":18163477794},{"date":"2022-02-18","value":15.495035,"marketCap":17994073972},{"date":"2022-02-25","value":12.444841,"marketCap":17615573500},{"date":"2022-03-04","value":11.756152,"marketCap":16640739200},{"date":"2022-03-11","value":11.760877,"marketCap":16647427600},{"date":"2022-03-18","value":12.627952,"marketCap":17874765273},{"date":"2022-03-25","value":12.170281,"marketCap":17226934766},{"date":"2022-04-01","value":11.828505,"marketCap":16743154361},{"date":"2022-04-08","value":11.570695,"marketCap":16378226581},{"date":"2022-04-14","value":11.434695,"marketCap":16185718808},{"date":"2022-04-22","value":11.758731,"marketCap":16644389503},{"date":"2022-04-29","value":11.716157,"marketCap":16584126200},{"date":"2022-05-06","value":12.273551,"marketCap":18095889850},{"date":"2022-05-13","value":12.69662,"marketCap":18719655915},{"date":"2022-05-20","value":11.996878,"marketCap":17687969528},{"date":"2022-05-27","value":12.589668,"marketCap":18561967264},{"date":"2022-06-03","value":12.508885,"marketCap":18442862006},{"date":"2022-06-10","value":11.2027,"marketCap":16517047418},{"date":"2022-06-17","value":10.720276,"marketCap":15805770950},{"date":"2022-06-24","value":11.433671,"marketCap":16857587803},{"date":"2022-07-01","value":11.102574,"marketCap":16369424000},{"date":"2022-07-08","value":11.063889,"marketCap":16312387680},{"date":"2022-07-15","value":11.017239,"marketCap":16243608587},{"date":"2022-07-22","value":11.511041,"marketCap":16971660444},{"date":"2022-07-29","value":12.08904,"marketCap":17823850175},{"date":"2022-08-05","value":11.028054,"marketCap":16937040251},{"date":"2022-08-12","value":11.414723,"marketCap":17530891851},{"date":"2022-08-19","value":11.417919,"marketCap":17535799715},{"date":"2022-08-26","value":11.175052,"marketCap":17162802016},{"date":"2022-09-02","value":10.830992,"marketCap":16634388609},{"date":"2022-09-09","value":11.018468,"marketCap":16922316658},{"date":"2022-09-16","value":9.886156,"marketCap":15183296684},{"date":"2022-09-23","value":9.337576,"marketCap":14340779952},{"date":"2022-09-30","value":9.406814,"marketCap":14447117015},{"date":"2022-10-07","value":9.501617,"marketCap":14592716994},{"date":"2022-10-14","value":9.583638,"marketCap":14718685515},{"date":"2022-10-21","value":9.901069,"marketCap":15206200051},{"date":"2022-10-28","value":10.426214,"marketCap":16012725778},{"date":"2022-11-04","value":10.104523,"marketCap":15518667422},{"date":"2022-11-11","value":11.193876,"marketCap":17808952733},{"date":"2022-11-18","value":11.279898,"marketCap":17945810023},{"date":"2022-11-25","value":11.279898,"marketCap":17945810023},{"date":"2022-12-02","value":11.554969,"marketCap":18383435079},{"date":"2022-12-09","value":10.793773,"marketCap":17172407197},{"date":"2022-12-16","value":10.856789,"marketCap":17272663119},{"date":"2022-12-23","value":10.733758,"marketCap":17076925367},{"date":"2022-12-30","value":10.394671,"marketCap":16537453025},{"date":"2023-01-06","value":10.82078,"marketCap":17215374021},{"date":"2023-01-13","value":10.894799,"marketCap":17333134945},{"date":"2023-01-20","value":10.675743,"marketCap":16984626264},{"date":"2023-01-27","value":10.774768,"marketCap":17142171284},{"date":"2023-02-03","value":11.706007,"marketCap":18623731019},{"date":"2023-02-10","value":11.198877,"marketCap":17816909552},{"date":"2023-02-17","value":11.142863,"marketCap":17727793177},{"date":"2023-02-24","value":12.185666,"marketCap":16540810470},{"date":"2023-03-03","value":12.443759,"marketCap":16891146013},{"date":"2023-03-10","value":12.215131,"marketCap":16580805945},{"date":"2023-03-17","value":12.105935,"marketCap":16432583822},{"date":"2023-03-24","value":11.889744,"marketCap":16139126457},{"date":"2023-03-31","value":12.530372,"marketCap":17008714761},{"date":"2023-04-06","value":12.019463,"marketCap":16315206504},{"date":"2023-04-14","value":12.544027,"marketCap":17027249503},{"date":"2023-04-21","value":12.713571,"marketCap":17257389214},{"date":"2023-04-28","value":12.698779,"marketCap":17237309911},{"date":"2023-05-05","value":14.44319,"marketCap":17870573489},{"date":"2023-05-12","value":13.876379,"marketCap":17169257378},{"date":"2023-05-19","value":14.160402,"marketCap":17520679395},{"date":"2023-05-26","value":14.109772,"marketCap":17458034601},{"date":"2023-06-02","value":13.766474,"marketCap":17033272337},{"date":"2023-06-09","value":14.39009,"marketCap":17804872851},{"date":"2023-06-16","value":14.728448,"marketCap":18223523427},{"date":"2023-06-23","value":14.151758,"marketCap":17509983942},{"date":"2023-06-30","value":14.835883,"marketCap":18356452625},{"date":"2023-07-07","value":14.516048,"marketCap":17960720876},{"date":"2023-07-14","value":15.037169,"marketCap":18605503880},{"date":"2023-07-21","value":15.371822,"marketCap":19019570690},{"date":"2023-07-28","value":15.571873,"marketCap":19267094024},{"date":"2023-08-04","value":15.365648,"marketCap":19011931081},{"date":"2023-08-11","value":16.517557,"marketCap":17447429852},{"date":"2023-08-18","value":15.951897,"marketCap":16849925261},{"date":"2023-08-25","value":15.958898,"marketCap":16857320120},{"date":"2023-09-01","value":16.341139,"marketCap":17261079410},{"date":"2023-09-08","value":16.171721,"marketCap":17082123828},{"date":"2023-09-15","value":16.569363,"marketCap":17502151807},{"date":"2023-09-22","value":15.821683,"marketCap":16712380888},{"date":"2023-09-29","value":16.017704,"marketCap":16919436934},{"date":"2023-10-06","value":15.991101,"marketCap":16891336470},{"date":"2023-10-13","value":16.348139,"marketCap":17268474269},{"date":"2023-10-20","value":16.07091,"marketCap":16975637861},{"date":"2023-10-27","value":15.191616,"marketCap":16046843596},{"date":"2023-11-02","value":15.390438,"marketCap":16256857585},{"date":"2023-11-10","value":20.327416,"marketCap":16535133163},{"date":"2023-11-17","value":21.056651,"marketCap":17128321797},{"date":"2023-11-24","value":21.113845,"marketCap":17174846396},{"date":"2023-12-01","value":21.508847,"marketCap":17496156906},{"date":"2023-12-06","value":21.633961,"marketCap":17597929465},{"date":"2023-12-15","value":22.077222,"marketCap":17958495105},{"date":"2023-12-22","value":22.640234,"marketCap":18416471624},{"date":"2023-12-29","value":22.802882,"marketCap":18548775952},{"date":"2024-01-05","value":22.743899,"marketCap":18500797459},{"date":"2024-01-12","value":22.416816,"marketCap":18234734910},{"date":"2024-01-19","value":22.99234,"marketCap":18702888685},{"date":"2024-01-26","value":23.231843,"marketCap":18897710442},{"date":"2024-02-02","value":22.107606,"marketCap":17983211298},{"date":"2024-02-09","value":22.731388,"marketCap":18490620203},{"date":"2024-02-16","value":22.506183,"marketCap":18307429596},{"date":"2024-02-23","value":23.102394,"marketCap":17393399400},{"date":"2024-03-01","value":22.859269,"marketCap":17210355203},{"date":"2024-03-08","value":23.329452,"marketCap":17564347459},{"date":"2024-03-15","value":22.723566,"marketCap":17108186706},{"date":"2024-03-22","value":23.230063,"marketCap":17489519828},{"date":"2024-03-28","value":22.847965,"marketCap":17201844605},{"date":"2024-04-05","value":21.888743,"marketCap":16479662247},{"date":"2024-04-12","value":22.380603,"marketCap":16849975794},{"date":"2024-04-19","value":21.626794,"marketCap":16282445454},{"date":"2024-04-26","value":21.323386,"marketCap":16054014492},{"date":"2024-05-03","value":21.466609,"marketCap":16161845257},{"date":"2024-05-10","value":23.750259,"marketCap":16530750349},{"date":"2024-05-17","value":23.874054,"marketCap":16616914219},{"date":"2024-05-24","value":23.681259,"marketCap":16482724585},{"date":"2024-05-31","value":24.397643,"marketCap":16981345014},{"date":"2024-06-07","value":25.473234,"marketCap":17729981917},{"date":"2024-06-14","value":25.223615,"marketCap":17556241655},{"date":"2024-06-21","value":25.621381,"marketCap":17833096057},{"date":"2024-06-28","value":25.568616,"marketCap":17796370473},{"date":"2024-07-05","value":25.134321,"marketCap":17494090667},{"date":"2024-07-12","value":24.917173,"marketCap":17342950763},{"date":"2024-07-15","value":24.330672,"marketCap":16934731772},{"date":"2024-08-02","value":25.668058,"marketCap":17865584074},{"date":"2024-08-09","value":24.916742,"marketCap":16811151159},{"date":"2024-08-16","value":24.983677,"marketCap":16856312076},{"date":"2024-08-23","value":25.728335,"marketCap":17358727272},{"date":"2024-08-30","value":25.554721,"marketCap":17241591144},{"date":"2024-09-06","value":25.630023,"marketCap":17292397175},{"date":"2024-09-13","value":25.322538,"marketCap":17084939215},{"date":"2024-09-20","value":26.282644,"marketCap":17732716111},{"date":"2024-09-27","value":26.715633,"marketCap":18024850790},{"date":"2024-10-04","value":25.63839,"marketCap":17298042290},{"date":"2024-10-11","value":25.387382,"marketCap":17128688853},{"date":"2024-10-18","value":25.341364,"marketCap":17097640723},{"date":"2024-10-25","value":25.012961,"marketCap":16876069977},{"date":"2024-10-31","value":25.006686,"marketCap":16871836141},{"date":"2024-11-08","value":22.916338,"marketCap":16795704761},{"date":"2024-11-15","value":23.101594,"marketCap":16931481356},{"date":"2024-11-22","value":23.051937,"marketCap":16895087629},{"date":"2024-11-29","value":23.231464,"marketCap":17026664948},{"date":"2024-12-06","value":23.004191,"marketCap":16860093661},{"date":"2024-12-13","value":22.870501,"marketCap":16762110552},{"date":"2024-12-20","value":21.531694,"marketCap":15780879696},{"date":"2024-12-27","value":21.250945,"marketCap":15575115166},{"date":"2025-01-03","value":21.012213,"marketCap":15400145327},{"date":"2025-01-10","value":21.560341,"marketCap":15801876077},{"date":"2025-01-17","value":21.239486,"marketCap":15566716613},{"date":"2025-01-24","value":21.829631,"marketCap":15999242055},{"date":"2025-01-31","value":21.722679,"marketCap":15920855567},{"date":"2025-02-07","value":21.145903,"marketCap":15498128437},{"date":"2025-02-14","value":21.531694,"marketCap":15780879696},{"date":"2025-02-21","value":19.976264,"marketCap":16182231780},{"date":"2025-02-28","value":19.944681,"marketCap":16156647589},{"date":"2025-03-07","value":20.573437,"marketCap":16665985732},{"date":"2025-03-14","value":19.84926,"marketCap":16079349660}]}],"industryCompare":{"bkCode":"BK4131","name":"Air Freight & Logistics","current":18.217788,"rank":22,"totalCount":23,"items":[{"symbol":"FDX","name":"FedEx","value":14.928029,"marketCap":58040178310},{"symbol":"UPS","name":"United Parcel Service Inc","value":17.02287,"marketCap":98426233798},{"symbol":"AIRT","name":"Air T","value":-59.923153,"marketCap":48657600},{"symbol":"AIRTP","name":"Air T","value":-59.923153,"marketCap":48657600},{"symbol":"EXPD","name":"Expeditors","value":19.84926,"marketCap":16079349660},{"symbol":"FWRD","name":"Forward Air","value":-0.687411,"marketCap":561593787},{"symbol":"HUBG","name":"Hub","value":21.604296,"marketCap":2246695530},{"symbol":"CHRW","name":"C.H. Robinson","value":24.552225,"marketCap":11433725511},{"symbol":"ATSG","name":"Air Transport","value":53.249267,"marketCap":1460840384},{"symbol":"RLGT","name":"Radiant Logistics","value":20.834238,"marketCap":290033433},{"symbol":"CRGO","name":"FREIGHTOS","value":-4.828108,"marketCap":108588979},{"symbol":"ZTO","name":"ZTO Express Inc.","value":13.012223164,"marketCap":15494419302},{"symbol":"ATXG","name":"Addentax Group Corp","value":-3.844547,"marketCap":8318827},{"symbol":"FRGT","name":"Freight Technologies, Inc.","value":-0.839625,"marketCap":7812545},{"symbol":"GXO","name":"GXO Logistics Inc","value":34.909969,"marketCap":4677935889},{"symbol":"SFWL","name":"Shengfeng Development Limited","value":9.283988,"marketCap":82497513},{"symbol":"PSIG","name":"PS International","value":-53.656942,"marketCap":12229383},{"symbol":"JYD","name":"Jayud Global Logistics Ltd.","value":-37.7312613035,"marketCap":347701783},{"symbol":"GVH","name":"Globavend Holdings Ltd.","value":7.432064,"marketCap":9951593},{"symbol":"NCEW","name":"New Century Logistics","value":148.112562,"marketCap":32680000},{"symbol":"HKPD","name":"Hong Kong Digital Technology Holdings Limited","value":9.781329,"marketCap":13006400},{"symbol":"FLX","name":"BingEx","value":-15.7101546535,"marketCap":564125709},{"symbol":"CJMB","name":"Callan JMB Inc.","value":-11.276389,"marketCap":19551703}]},"updateTime":1742168304865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATSG\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517784166","title":"Turkey’s ULS Cargo Airlines to receive 1st A330 freighter in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2517784166","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517784166?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:56","pubTimestamp":1741269377,"startTime":"0","endTime":"0","summary":"Air Transport Services Group, a major lessor and operator of freighter aircraft, expects to deliver its first Airbus A330-300 converted freighter this month to Turkey-based ULS Airlines Cargo and a second one in April, an industry source close to the company said.The Airbus A330-300 cargo jets are much larger than the three A310 converted freighters ULS Airlines Cargo currently operates from Istanbul Airport.Air Transport Services Group  said in Tuesday’s fourth-quarter earnings report that it plans to place its first four Airbus A330-300 converted freighters with customers this year after historically relying on the Boeing 767 as its platform of choice. The first two A330 freighter conversions are expected to be completed in March, ATSG added in its annual report.Last month, stockholders voted to approve the proposed merger with Stonepeak, an alternative investment firm specializing in infrastructure and real assets. The company is working to obtain approval from the U.S. Department o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/turkey-uls-cargo-airlines-receive-135617096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2505996681.GBP","IE00BFSS8Q28.SGD","LU2125154778.USD","LU0211328371.USD","LU2463028550.USD","LU2471134796.USD","ATSG","LU1629891620.HKD","LU1914381329.SGD","LU0965509283.SGD","IE00BQXX3D17.EUR","AMZN","LU2750360997.AUD","LU1868837136.USD","LU0323591593.USD","LU1267930490.SGD","LU0957791311.USD","LU1119994496.HKD","USAW.SI","SG9999014914.USD","SG9999018857.SGD","IE00BYQQ9H92.USD","EADSY","LU1674673691.USD","SG9999015978.USD","LU2361044949.HKD","LU2125154935.USD","LU1116320737.USD","LU2087621335.USD","LU0786609619.USD","LU0823421333.USD","LU1691799644.USD","ULS","IE00BJJMRX11.SGD","LU0345768740.USD","BK4548","IE0004091025.USD","LU1720051108.HKD","IE00BJLML261.HKD","LU1852331112.SGD","IE00BMPRXN33.USD","LU1791710582.SGD","LU1267930573.SGD","IE00B19Z8X17.USD","LU1934455277.USD","SG9999015945.SGD","LU0265550359.USD","LU2602419157.SGD","LU0079474960.USD"],"gpt_icon":1},{"id":"2517959955","title":"ATSG Reports Strong Q4 2024 Results Amid Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959955","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959955?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:55","pubTimestamp":1741146912,"startTime":"0","endTime":"0","summary":"Air Transport Services Group ( ($ATSG) ) has released its Q4 earnings. Here is a breakdown of the information Air Transport Services Group presente...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atsg-reports-strong-q4-2024-results-amid-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atsg-reports-strong-q4-2024-results-amid-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4572","BK4131","ATSG"],"gpt_icon":0},{"id":"2517844159","title":"Air Transport Services Q4 Earnings Surpass Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517844159","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517844159?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:00","pubTimestamp":1741118400,"startTime":"0","endTime":"0","summary":"Air Transport Services Group, Inc. reported solid fourth-quarter 2024 results wherein both earnings and revenues surpassed the Zacks Consensus Estimate. Quarterly earnings per share  of 40 cents beat the Zacks Consensus Estimate of 35 cents and improved more than 100% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.As previously announced on Nov. 3, 2024, ATSG has inked a deal with Stonepeak, a firm specializing in infrastructure and real assets, wherein ATSG will be purchased by the latter in an all-cash transaction with an enterprise value of $3.1 billion. The deal is anticipated to be completed by the first half of 2025. On Feb. 10, 2025, ATSG received shareholders' approval for the deal closure. ATSG is now working to obtain approval from the U.S. Department of Transportation. ATSG is constantly working toward completing all conditions to deal closure.ATSG ended the fourth quarter with cash, cash equivalents and restricted cash of $60.57 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-transport-services-q4-earnings-200000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAL","ATSG","ALK"],"gpt_icon":0},{"id":"2516399696","title":"Air Transport Services Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2516399696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516399696?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:04","pubTimestamp":1741050246,"startTime":"0","endTime":"0","summary":"Air Transport Services Group Inc reports results for the quarter ended December 31 - Earnings SummaryAir Transport Services Group Inc ATSG.OQ reported quarterly adjusted earnings of 40 cents per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATSG"],"gpt_icon":0},{"id":"2516977666","title":"Compared to Estimates, Air Transport Services (ATSG) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2516977666","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516977666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:00","pubTimestamp":1741050002,"startTime":"0","endTime":"0","summary":"Air Transport Services  reported $516.79 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 0.1%. EPS of $0.40 for the same period compares to $0.18 a year ago.The reported revenue represents a surprise of +0.78% over the Zacks Consensus Estimate of $512.8 million. With the consensus EPS estimate being $0.35, the EPS surprise was +14.29%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Air Transport Services performed in the just reported quarter in terms of the metrics most widely ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-air-transport-services-010002908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATSG"],"gpt_icon":0},{"id":"2516889695","title":"Air Transport Services (ATSG) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516889695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516889695?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:00","pubTimestamp":1741042802,"startTime":"0","endTime":"0","summary":"Air Transport Services  came out with quarterly earnings of $0.40 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.29%. A quarter ago, it was expected that this air cargo company would post earnings of $0.19 per share when it actually produced earnings of $0.13, delivering a surprise of -31.58%.Air Transport Services , which belongs to the Zacks Transportation - Air Freight and Cargo industry, posted revenues of $516.79 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.78%. This compares to year-ago revenues of $517.04 million. The company has topped consensus revenue estimates two times over the last four quarters.Air Transport Services shares have added about 1.6% since the beginning of the year versus the S&P 500's gain of 1.2%.While Air Transport Services has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-transport-services-atsg-beats-230002675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATSG","FDX"],"gpt_icon":0},{"id":"2516664080","title":"Air Transport Services: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664080","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664080?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:17","pubTimestamp":1741040234,"startTime":"0","endTime":"0","summary":"WILMINGTON, Ohio  — WILMINGTON, Ohio  — Air Transport Services Group Inc.  on Monday reported fourth-quarter net income of $14.7 million, after reporting a loss in the same period a year earlier.On a per-share basis, the Wilmington, Ohio-based company said it had profit of 21 cents. Earnings, adjusted for non-recurring costs, came to 40 cents per share.The air cargo company posted revenue of $516.8 million in the period.For the year, the company reported profit of $27.4 million, or 40 cents per share. Revenue was reported as $1.96 billion.Air Transport Services shares have risen 1.5% since the beginning of the year. In the final minutes of trading on Monday, shares hit $22.32, an increase of 84% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-transport-services-q4-earnings-221714543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATSG"],"gpt_icon":0},{"id":"2516667606","title":"Air Transport Services Q4 Adjusted Earnings Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667606","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667606?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:28","pubTimestamp":1741037329,"startTime":"0","endTime":"0","summary":"Air Transport Services Group  reported Q4 adjusted earnings Monday of $0.40 per share, up from $0.18 a year earlier.Analysts polled by FactSet expected $0.28.Revenue for the quarter ended Dec. 31 was $516.8 million, compared with $517 million a year earlier.Analysts surveyed by FactSet expected $511.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ATSG"],"gpt_icon":0},{"id":"2516366636","title":"Air Transport Services Gr Q4 2024 Adj. EPS $0.40 Beats $0.28 Estimate, Sales $517.000 Miss $461.358M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516366636","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516366636?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:19","pubTimestamp":1741036742,"startTime":"0","endTime":"0","summary":"Air Transport Services Gr (NASDAQ:ATSG) reported quarterly earnings of $0.40 per share which beat the analyst consensus estimate of $0.28 by 42.86 percent. This is a 122.22 percent increase over earnings of $0.18 per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44094738/air-transport-services-gr-q4-2024-adj-eps-0-40-beats-0-28-estimate-sales-517-000-miss-461-358m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Air Transport Services Gr Q4 2024 Adj. EPS $0.40 Beats $0.28 Estimate, Sales $517.000 Miss $461.358M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATSG"],"gpt_icon":0},{"id":"2516665076","title":"BRIEF-Air Transport Services Q4 Adjusted EPS USD 0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665076?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036546,"startTime":"0","endTime":"0","summary":"BRIEF-Air Transport Services Q4 Adjusted EPS USD 0.4\n\n\nMar 03 (Reuters) - Air Transport Services Q4 revenue USD 516.791 million.\n\nQ4 net income USD 14.714 million\nQ4 operating income USD 41.797 million\nQ4 adjusted EBITDA USD 162.2 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXCAFEF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATSG"],"gpt_icon":0},{"id":"2516889666","title":"Air Transport Services Q4 Adjusted Ebitda USD 162.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516889666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516889666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nPLXCAFEF6:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","ATSG","BK4572"],"gpt_icon":0},{"id":"2516666583","title":"ATSG Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666583","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666583?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"WILMINGTON, Ohio, March 03, 2025----Air Transport Services Group, Inc. , the leading provider of medium wide-body freighter aircraft leasing, contracted air transportation, and related services, today reported consolidated financial results for the fourth quarter and full year ended December 31, 2024. Those results, as compared with the same period in 2023, were as follows:. GAAP Earnings per Share  from Continuing Operations of $0.21, versus a Loss per Share of . GAAP Pretax Earnings from Continuing Operations of $24.3 million, versus a Pretax Loss of  million. Adjusted Pretax* Earnings of $39.8 million, versus $19.8 million. GAAP Earnings per Share  from Continuing Operations of $0.40, versus $0.82 per share. GAAP Pretax Earnings from Continuing Operations of $42.3 million, versus $84.2 million. Mike Berger, chief executive officer of ATSG, said, \"I’m proud of the entire ATSG team for their focus and dedication as we delivered strong fourth quarter results, as well as safe and reliab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atsg-reports-fourth-quarter-2024-211500282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4572","BK4585","ATSG","BK4187","BK4516","LU1429558221.USD","LU1435385759.SGD","BK4564","LU2326559502.SGD","BK4131","BK4588"],"gpt_icon":1},{"id":"2516965160","title":"Is Air Transport Services Group, Inc. (ATSG) Among Jeff Bezos’ Investments in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516965160","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516965160?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:47","pubTimestamp":1741024035,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jeff Bezos Investments in 2025: 12 Companies Bezos Is Investing In.In this article, we are going to take a look at where Air Transport Services Group, Inc.  stands against the other companies Bezos is investing in.Since leaving his position as CEO of Amazon in 2021, Jeff Bezos has been quite active. He has been investing in real estate and companies, staying involved with Amazon and Blue Origin, and becoming close to President-elect Trump. “I’ve actually never worked harder,” he told the New York Times last December.Jeff Bezos has directly invested in at least 108 startups across all industries since 1998, when he was reported to have invested $250,000 into Google. Although he does not publish his returns nor do the firms in which he invests, he has made early bets on several companies that have gone on to launch some of the most high-profile tech IPOs in the recent decade.However, the chances may be in Bezos’ favor, in part because he can combine his","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-transport-services-group-inc-174715005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU0345770308.USD","PSQ","IE00B3S45H60.SGD","NVIW.SI","LU2092627202.USD","SGXZ51526630.SGD","MNQmain","SQQQ","IE00BK4W5L77.USD","TQQQ","LU2362540622.SGD","BK4572","LU0061475181.USD","LU2265009873.SGD","LU0787776722.HKD","LU2420271590.USD","LU1316542783.SGD","LU0882574139.USD","LU0077335932.USD","LU2211815571.USD","AMZN","IE00BJTD4N35.SGD","BK4566","IE0009G5SDU7.USD","ATSG","IE00B19Z8W00.USD","IE00B3SWFQ91.USD","NQmain","SG9999015945.SGD","LU0345770993.USD","LU0648001328.SGD","IE00BWXC8680.SGD","TSYW.SI","LU0708995401.HKD","LU1548497426.USD","LU0053666078.USD","LU2108987350.USD","LU0342679015.USD",".IXIC","LU0353189763.USD","LU0724617625.USD","LU1814569148.SGD","USJW.SI","QID","LU0238689110.USD","USAW.SI","LU0256863902.USD"],"gpt_icon":1},{"id":"2516040263","title":"Air Transport Services Group Inc  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516040263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516040263?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:44","pubTimestamp":1740779046,"startTime":"0","endTime":"0","summary":"Air Transport Services Group Inc  expected to post earnings of28cents a share - Earnings Preview Air Transport Services Group Inc ATSG.OQ ATSG.O is expected to show a fall in quarterly revenue when it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATSG"],"gpt_icon":0},{"id":"2514389246","title":"2 Air-Freight & Cargo Stocks in Focus Despite Industry Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389246","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389246?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:57","pubTimestamp":1740664620,"startTime":"0","endTime":"0","summary":"The Zacks Transportation—Air Freight and Cargo industry is grappling with persistent supply-chain disruptions. The challenging macroeconomic environment is characterized by inflation-induced high interest rates, weaker-than-expected demand and consequent weakness in package volumes.Despite macroeconomic challenges causing uncertainty in demand, the industry demonstrates resilience, especially for companies prioritizing growth and operational efficiency. Among the companies in the industry that are likely to survive the challenges are FedEx Corporation FDX and Air Transport Services Group ATSG.Demand Slowdown: A Grave Concern: Due to the decline in shipping demand, particularly in Asia and Europe, volumes are being hurt. Lackluster volumes are hurting the results of key industry players like United Parcel Service UPS. UPS expects average daily volumes to decrease 8.5% in 2025 from 2024 actuals. The slowdown in online sales in the United States, apart from the softness of global manufact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-air-freight-cargo-stocks-135700418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1585245621.USD","BK4131","AIRI","IE00B7KXQ091.USD","LU0320765646.SGD",".SPX","BK4559","LU1430594728.SGD","LU1267930227.SGD","UPS","BK4187","LU0048573561.USD","BK4534","BK4533","IE0002270589.USD","FDX","OEF","LU0310800965.SGD","LU0251142724.SGD","SPY","LU0208291251.USD","BK4588","LU0211331839.USD","IE00B7SZLL34.SGD","BK4581","LU0251131958.USD","IE00BJJMRY28.SGD","SH","SSO","IE00BJJMRX11.SGD","LU0061475181.USD","VOO","UPRO","LU2237438978.USD","BK4585","BK4550","BK4532","IE00B19Z3B42.SGD","LU1571399168.USD","LU0070302665.USD","SPXU","TTM","LU2133065610.SGD","ATSG","BK4572","ESmain","IVV","SDS","IE00BFSS8Q28.SGD","OEX"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":1,"totalSize":145}]}}