US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Astra Space

0.5390

+0.0000

Mar 28 16:00 EST

Volume:- -

Turnover:- -

Market Cap:12.34M

PE:-0.07

High:0.5390

Open:0.5390

Low:0.5390

Close:0.5390

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Astra Space

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.astra.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Astra Space, Inc. designs, tests, manufactures, and operates launch services, and space products and services in the United States of America. It operates through Launch Services and Space Products segments. Launch Services segment provides launch services to satellite operators and government, which conduct the launch operations from Pacific Spaceport Complex in Kodiak, Alaska and Cape Canaveral Space Force Station in Cape Canaveral, Florida. Its Space Products segment design and provide space products for satellite launch including space electric propulsion systems comprising propulsion module, which includes thruster, power processing unit, tank, and feed system. The company offers it product and services primarily to satellite operators, satellite manufacturers, and government agencies. Astra Space, Inc. was founded in 2016 and is headquartered in Alameda, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ASTR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTR\",,,,,undefined,":{"symbol":"ASTR","market":"US","secType":"STK","nameCN":"Astra Space","latestPrice":0.539,"timestamp":1743192000000,"preClose":0.539,"halted":3,"volume":0,"delay":0,"floatShares":16803762,"shares":22894457,"eps":-7.668702,"marketStatus":"Halted","change":0,"latestTime":"03-28 19:36:14 EDT","open":0.539,"high":0.539,"low":0.539,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.668702,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743206400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.539,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTR\",,,,,undefined,":{"symbol":"ASTR","floatShares":16803762,"roa":"-69.47%","roe":"-1994.44%","lyrEps":-9.278969,"shares":22894457,"dividePrice":0,"high":0.539,"amplitude":0,"preClose":0.539,"low":0.539,"week52Low":0.4922,"pbRate":"-0.37","psRate":"2.97","week52High":6.45,"institutionHeld":0,"latestPrice":0.539,"eps":-7.668702,"divideRate":0,"volume":0,"delay":0,"ttmEps":-7.668702,"open":0.539,"prevYearClose":2.28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.astra.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.1565},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":-0.0457},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0077},{"period":"1year","weight":0.0839},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Astra Space, Inc. designs, tests, manufactures, and operates launch services, and space products and services in the United States of America. It operates through Launch Services and Space Products segments. Launch Services segment provides launch services to satellite operators and government, which conduct the launch operations from Pacific Spaceport Complex in Kodiak, Alaska and Cape Canaveral Space Force Station in Cape Canaveral, Florida. Its Space Products segment design and provide space products for satellite launch including space electric propulsion systems comprising propulsion module, which includes thruster, power processing unit, tank, and feed system. The company offers it product and services primarily to satellite operators, satellite manufacturers, and government agencies. Astra Space, Inc. was founded in 2016 and is headquartered in Alameda, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.010655},{"month":2,"riseRate":0.25,"avgChangeRate":-0.082292},{"month":3,"riseRate":0.25,"avgChangeRate":-0.200555},{"month":4,"riseRate":0,"avgChangeRate":-0.070856},{"month":5,"riseRate":0,"avgChangeRate":-0.111266},{"month":6,"riseRate":0.5,"avgChangeRate":-0.115693},{"month":7,"riseRate":0.75,"avgChangeRate":-0.009755},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.21556},{"month":9,"riseRate":0,"avgChangeRate":-0.294933},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.138545},{"month":11,"riseRate":0.75,"avgChangeRate":0.152835},{"month":12,"riseRate":0.5,"avgChangeRate":0.054946}],"exchange":"NASDAQ","name":"Astra Space","nameEN":"Astra Space"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ASTR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-19","symbol":"ASTR","reason":null,"defaultRemindTime":1721395800000,"announcedDate":"2024-06-21","type":"delisting","dateTimestamp":1721361600000},{"market":"US","date":"2024-05-28","symbol":"ASTR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-17","symbol":"ASTR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713326400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-16","symbol":"ASTR","fiscalQuarterEnding":"2023/09","expectedEps":-1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"post","actualEps":-1.5},{"market":"US","date":"2023-09-14","symbol":"ASTR","defaultRemindTime":1694698200000,"type":"split","dateTimestamp":1694664000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTR","date":"2024-07-15","current":-0.124756,"percent":0.856574,"low":-18.266997,"twenty":-4.983534,"median":-0.364595,"eighty":-0.221199,"high":-0.049532,"avg":-2.749873,"sd":3.938932,"marketCap":11895959},"quantilePoints":[{"date":"2021-07-02","current":-18.266997,"twenty":-17.053133,"median":-15.232338,"eighty":-14.842673,"marketCap":3932592237},{"date":"2021-07-09","current":-16.035283,"twenty":-16.304505,"median":-16.035283,"eighty":-14.826142,"marketCap":3452139791},{"date":"2021-07-16","current":-11.867054,"twenty":-16.304505,"median":-15.344514,"eighty":-14.035005,"marketCap":2554786812},{"date":"2021-07-23","current":-9.765227,"twenty":-16.054176,"median":-14.582897,"eighty":-10.948391,"marketCap":2102297207},{"date":"2021-07-30","current":-9.883307,"twenty":-15.919564,"median":-12.333471,"eighty":-10.28478,"marketCap":2127717971},{"date":"2021-08-06","current":-12.717231,"twenty":-15.41182,"median":-11.867054,"eighty":-10.171423,"marketCap":2737816315},{"date":"2021-08-13","current":-12.133627,"twenty":-15.130789,"median":-12.177266,"eighty":-10.197401,"marketCap":2884842698},{"date":"2021-08-20","current":-10.403342,"twenty":-14.696254,"median":-11.867054,"eighty":-10.235306,"marketCap":2473456930},{"date":"2021-08-27","current":-12.62027,"twenty":-14.445924,"median":-12.008787,"eighty":-10.299524,"marketCap":3000544945},{"date":"2021-09-03","current":-11.10627,"twenty":-13.886224,"median":-11.549656,"eighty":-10.264919,"marketCap":2640582398},{"date":"2021-09-10","current":-10.492984,"twenty":-13.838992,"median":-11.288461,"eighty":-10.19787,"marketCap":2494769851},{"date":"2021-09-17","current":-10.417183,"twenty":-13.224975,"median":-10.919936,"eighty":-10.146466,"marketCap":2476747778},{"date":"2021-09-24","current":-10.103152,"twenty":-12.799887,"median":-10.738585,"eighty":-10.036812,"marketCap":2402084903},{"date":"2021-10-01","current":-9.150228,"twenty":-12.717231,"median":-10.568172,"eighty":-9.984036,"marketCap":2175521697},{"date":"2021-10-08","current":-8.478851,"twenty":-12.717231,"median":-10.417183,"eighty":-9.778291,"marketCap":2015897619},{"date":"2021-10-15","current":-9.540061,"twenty":-12.62027,"median":-10.327641,"eighty":-9.713319,"marketCap":2268206645},{"date":"2021-10-22","current":-10.223412,"twenty":-12.522942,"median":-10.262756,"eighty":-9.741611,"marketCap":2430677574},{"date":"2021-10-29","current":-10.581938,"twenty":-12.306656,"median":-10.268163,"eighty":-9.765227,"marketCap":2515919189},{"date":"2021-11-05","current":-11.00565,"twenty":-12.220904,"median":-10.381713,"eighty":-9.778291,"marketCap":2616659280},{"date":"2021-11-12","current":-11.004992,"twenty":-12.133627,"median":-10.410262,"eighty":-9.778291,"marketCap":2738064005},{"date":"2021-11-19","current":-9.894392,"twenty":-12.06779,"median":-10.417183,"eighty":-9.78912,"marketCap":2461744446},{"date":"2021-11-26","current":-11.700923,"twenty":-11.973385,"median":-10.492984,"eighty":-9.86447,"marketCap":2911213002},{"date":"2021-12-03","current":-9.510244,"twenty":-11.8836,"median":-10.506962,"eighty":-9.86447,"marketCap":2366167799},{"date":"2021-12-10","current":-9.22992,"twenty":-11.734149,"median":-10.417183,"eighty":-9.760504,"marketCap":2296422679},{"date":"2021-12-17","current":-9.001509,"twenty":-11.617864,"median":-10.392527,"eighty":-9.581209,"marketCap":2239593321},{"date":"2021-12-23","current":-8.586214,"twenty":-11.568633,"median":-10.285819,"eighty":-9.509176,"marketCap":2136267216},{"date":"2021-12-31","current":-7.194977,"twenty":-11.534516,"median":-10.22574,"eighty":-9.300328,"marketCap":1790124765},{"date":"2022-01-07","current":-6.364388,"twenty":-11.474677,"median":-10.199776,"eighty":-9.136423,"marketCap":1583472556},{"date":"2022-01-14","current":-5.751829,"twenty":-11.410276,"median":-10.168124,"eighty":-8.962056,"marketCap":1431066551},{"date":"2022-01-21","current":-5.045828,"twenty":-11.349056,"median":-10.153951,"eighty":-8.660967,"marketCap":1255412173},{"date":"2022-01-28","current":-4.516328,"twenty":-11.215585,"median":-10.135638,"eighty":-8.431169,"marketCap":1123671389},{"date":"2022-02-04","current":-5.533799,"twenty":-11.092096,"median":-10.103152,"eighty":-8.303367,"marketCap":1376820346},{"date":"2022-02-11","current":-3.446944,"twenty":-11.044762,"median":-10.049277,"eighty":-7.518907,"marketCap":857606669},{"date":"2022-02-18","current":-3.405415,"twenty":-11.005387,"median":-10.027351,"eighty":-6.883507,"marketCap":847274059},{"date":"2022-02-25","current":-3.467709,"twenty":-10.999293,"median":-9.984036,"eighty":-6.233571,"marketCap":862772975},{"date":"2022-03-04","current":-3.332738,"twenty":-10.975811,"median":-9.912466,"eighty":-5.812047,"marketCap":829191991},{"date":"2022-03-11","current":-3.799945,"twenty":-10.973057,"median":-9.78912,"eighty":-5.459046,"marketCap":945433858},{"date":"2022-03-18","current":-4.765505,"twenty":-10.971201,"median":-9.771759,"eighty":-5.222328,"marketCap":1185667052},{"date":"2022-03-25","current":-4.287916,"twenty":-10.945087,"median":-9.728274,"eighty":-4.995993,"marketCap":1066842032},{"date":"2022-04-01","current":-4.416402,"twenty":-10.868942,"median":-9.577961,"eighty":-4.786269,"marketCap":1138468897},{"date":"2022-04-08","current":-3.750355,"twenty":-10.861408,"median":-9.510244,"eighty":-4.543322,"marketCap":966774052},{"date":"2022-04-14","current":-3.83233,"twenty":-10.853548,"median":-9.410117,"eighty":-4.370975,"marketCap":987905725},{"date":"2022-04-22","current":-3.412208,"twenty":-10.842684,"median":-9.297245,"eighty":-4.298298,"marketCap":879605900},{"date":"2022-04-29","current":-3.278999,"twenty":-10.827949,"median":-9.204372,"eighty":-4.194475,"marketCap":845266931},{"date":"2022-05-06","current":-4.423479,"twenty":-10.738585,"median":-9.095071,"eighty":-4.059504,"marketCap":816233610},{"date":"2022-05-13","current":-3.779283,"twenty":-10.735363,"median":-8.991126,"eighty":-3.914151,"marketCap":697364638},{"date":"2022-05-20","current":-3.736337,"twenty":-10.701446,"median":-8.819817,"eighty":-3.85086,"marketCap":689440039},{"date":"2022-05-27","current":-3.53592,"twenty":-10.662885,"median":-8.586214,"eighty":-3.80159,"marketCap":652458581},{"date":"2022-06-03","current":-3.650444,"twenty":-10.658968,"median":-8.440861,"eighty":-3.779283,"marketCap":673590843},{"date":"2022-06-10","current":-2.891724,"twenty":-10.645135,"median":-8.385171,"eighty":-3.758553,"marketCap":533589609},{"date":"2022-06-17","current":-2.333421,"twenty":-10.637392,"median":-8.294763,"eighty":-3.716295,"marketCap":430569833},{"date":"2022-06-24","current":-2.14732,"twenty":-10.627198,"median":-8.121504,"eighty":-3.68762,"marketCap":396229908},{"date":"2022-07-01","current":-1.903957,"twenty":-10.617705,"median":-7.101536,"eighty":-3.619292,"marketCap":351323851},{"date":"2022-07-08","current":-2.047112,"twenty":-10.602018,"median":-6.961374,"eighty":-3.548692,"marketCap":377739178},{"date":"2022-07-15","current":-1.924041,"twenty":-10.581014,"median":-6.364388,"eighty":-3.520415,"marketCap":355029801},{"date":"2022-07-22","current":-1.938399,"twenty":-10.556153,"median":-6.203462,"eighty":-3.487551,"marketCap":357679277},{"date":"2022-07-29","current":-2.053268,"twenty":-10.509758,"median":-6.052917,"eighty":-3.45525,"marketCap":378875086},{"date":"2022-08-05","current":-1.465044,"twenty":-10.47207,"median":-5.611667,"eighty":-3.406081,"marketCap":345060261},{"date":"2022-08-12","current":-1.8144,"twenty":-10.431293,"median":-5.45074,"eighty":-3.364134,"marketCap":427343861},{"date":"2022-08-19","current":-1.397426,"twenty":-10.415714,"median":-5.279431,"eighty":-3.335835,"marketCap":329134402},{"date":"2022-08-26","current":-1.05979,"twenty":-10.409443,"median":-5.108122,"eighty":-3.291295,"marketCap":249611284},{"date":"2022-09-02","current":-0.895029,"twenty":-10.39469,"median":-5.014681,"eighty":-3.126498,"marketCap":210805276},{"date":"2022-09-09","current":-0.894127,"twenty":-10.364984,"median":-4.973152,"eighty":-2.363473,"marketCap":210592931},{"date":"2022-09-16","current":-0.844767,"twenty":-10.293168,"median":-4.775887,"eighty":-2.236076,"marketCap":198967055},{"date":"2022-09-23","current":-0.730606,"twenty":-10.271407,"median":-4.687637,"eighty":-2.204582,"marketCap":172078897},{"date":"2022-09-30","current":-0.688571,"twenty":-10.255353,"median":-4.516328,"eighty":-2.116445,"marketCap":162178322},{"date":"2022-10-07","current":-0.667609,"twenty":-10.225274,"median":-4.419941,"eighty":-2.029063,"marketCap":157241306},{"date":"2022-10-14","current":-0.591765,"twenty":-10.219066,"median":-4.360592,"eighty":-1.98985,"marketCap":139377802},{"date":"2022-10-21","current":-0.589173,"twenty":-10.20092,"median":-4.324254,"eighty":-1.926913,"marketCap":138767311},{"date":"2022-10-28","current":-0.673019,"twenty":-10.196359,"median":-4.287916,"eighty":-1.9114,"marketCap":158515375},{"date":"2022-11-04","current":-0.651156,"twenty":-10.185878,"median":-4.177352,"eighty":-1.865002,"marketCap":153366014},{"date":"2022-11-11","current":-0.408811,"twenty":-10.167839,"median":-3.976445,"eighty":-1.787353,"marketCap":171044596},{"date":"2022-11-18","current":-0.337022,"twenty":-10.16415,"median":-3.934799,"eighty":-1.570978,"marketCap":141008149},{"date":"2022-11-25","current":-0.327624,"twenty":-10.153951,"median":-3.909104,"eighty":-1.465044,"marketCap":137076396},{"date":"2022-12-02","current":-0.342455,"twenty":-10.146466,"median":-3.85086,"eighty":-1.352348,"marketCap":143281611},{"date":"2022-12-09","current":-0.316693,"twenty":-10.146466,"median":-3.822083,"eighty":-1.045478,"marketCap":132502725},{"date":"2022-12-16","current":-0.294063,"twenty":-10.124809,"median":-3.799945,"eighty":-0.943939,"marketCap":123034424},{"date":"2022-12-23","current":-0.288373,"twenty":-10.11398,"median":-3.779283,"eighty":-0.894127,"marketCap":120653975},{"date":"2022-12-30","current":-0.277314,"twenty":-10.105318,"median":-3.77404,"eighty":-0.861739,"marketCap":116026811},{"date":"2023-01-06","current":-0.286583,"twenty":-10.096083,"median":-3.755478,"eighty":-0.840394,"marketCap":119905070},{"date":"2023-01-13","current":-0.389505,"twenty":-10.07245,"median":-3.727268,"eighty":-0.758217,"marketCap":162967119},{"date":"2023-01-20","current":-0.380875,"twenty":-10.051389,"median":-3.69339,"eighty":-0.711064,"marketCap":159356326},{"date":"2023-01-27","current":-0.394747,"twenty":-10.037955,"median":-3.687307,"eighty":-0.699276,"marketCap":165160341},{"date":"2023-02-03","current":-0.428053,"twenty":-10.033028,"median":-3.644209,"eighty":-0.681944,"marketCap":179095327},{"date":"2023-02-10","current":-0.374674,"twenty":-10.018688,"median":-3.60998,"eighty":-0.654266,"marketCap":156761904},{"date":"2023-02-17","current":-0.373971,"twenty":-9.997031,"median":-3.540386,"eighty":-0.635964,"marketCap":156467691},{"date":"2023-02-24","current":-0.327688,"twenty":-9.984036,"median":-3.530003,"eighty":-0.618474,"marketCap":137103143},{"date":"2023-03-03","current":-0.347442,"twenty":-9.973337,"median":-3.51443,"eighty":-0.593523,"marketCap":145367847},{"date":"2023-03-10","current":-0.275332,"twenty":-9.92331,"median":-3.492974,"eighty":-0.583538,"marketCap":115197666},{"date":"2023-03-17","current":-0.255771,"twenty":-9.892175,"median":-3.476174,"eighty":-0.429396,"marketCap":107013202},{"date":"2023-03-24","current":-0.27041,"twenty":-9.86447,"median":-3.446944,"eighty":-0.410371,"marketCap":113138177},{"date":"2023-03-31","current":-0.279697,"twenty":-9.786954,"median":-3.409644,"eighty":-0.402738,"marketCap":115077843},{"date":"2023-04-06","current":-0.233366,"twenty":-9.778291,"median":-3.405415,"eighty":-0.396346,"marketCap":96015537},{"date":"2023-04-14","current":-0.259493,"twenty":-9.778291,"median":-3.364134,"eighty":-0.389889,"marketCap":106765161},{"date":"2023-04-21","current":-0.246117,"twenty":-9.765227,"median":-3.362554,"eighty":-0.383944,"marketCap":101261703},{"date":"2023-04-28","current":-0.278765,"twenty":-9.741611,"median":-3.332738,"eighty":-0.373971,"marketCap":114694655},{"date":"2023-05-05","current":-0.243615,"twenty":-9.728274,"median":-3.314863,"eighty":-0.358501,"marketCap":100232566},{"date":"2023-05-12","current":-0.25,"twenty":-9.713319,"median":-3.24968,"eighty":-0.35377,"marketCap":102859575},{"date":"2023-05-19","current":-0.257367,"twenty":-9.583375,"median":-3.135087,"eighty":-0.34546,"marketCap":95384787},{"date":"2023-05-26","current":-0.255759,"twenty":-9.572547,"median":-2.369155,"eighty":-0.334081,"marketCap":94788971},{"date":"2023-06-02","current":-0.257221,"twenty":-9.546558,"median":-2.333421,"eighty":-0.327509,"marketCap":95330622},{"date":"2023-06-09","current":-0.284989,"twenty":-9.516207,"median":-2.240371,"eighty":-0.325732,"marketCap":105621996},{"date":"2023-06-16","current":-0.287985,"twenty":-9.508109,"median":-2.218897,"eighty":-0.319634,"marketCap":106732381},{"date":"2023-06-23","current":-0.282943,"twenty":-9.4491,"median":-2.204582,"eighty":-0.316386,"marketCap":104863684},{"date":"2023-06-30","current":-0.270447,"twenty":-9.404485,"median":-2.14732,"eighty":-0.312767,"marketCap":100232566},{"date":"2023-07-07","current":-0.270374,"twenty":-9.379362,"median":-2.110702,"eighty":-0.297378,"marketCap":100205483},{"date":"2023-07-14","current":-0.291825,"twenty":-9.306493,"median":-2.05019,"eighty":-0.293501,"marketCap":108155610},{"date":"2023-07-21","current":-0.308266,"twenty":-9.27145,"median":-2.010192,"eighty":-0.292658,"marketCap":114248884},{"date":"2023-07-28","current":-0.28955,"twenty":-9.22481,"median":-1.98985,"eighty":-0.291963,"marketCap":107312345},{"date":"2023-08-04","current":-0.284779,"twenty":-9.193543,"median":-1.946903,"eighty":-0.291618,"marketCap":105544207},{"date":"2023-08-11","current":-0.230519,"twenty":-9.143325,"median":-1.924041,"eighty":-0.289256,"marketCap":85434511},{"date":"2023-08-18","current":-0.232562,"twenty":-9.107458,"median":-1.918272,"eighty":-0.288037,"marketCap":70308043},{"date":"2023-08-25","current":-0.211338,"twenty":-9.059844,"median":-1.903957,"eighty":-0.28666,"marketCap":63891580},{"date":"2023-09-01","current":-0.233375,"twenty":-8.999432,"median":-1.861011,"eighty":-0.284989,"marketCap":70553779},{"date":"2023-09-08","current":-0.216757,"twenty":-8.991126,"median":-1.83238,"eighty":-0.28441,"marketCap":65529826},{"date":"2023-09-15","current":-0.129729,"twenty":-8.91845,"median":-1.797496,"eighty":-0.284218,"marketCap":39219592},{"date":"2023-09-22","current":-0.119379,"twenty":-8.866538,"median":-1.589009,"eighty":-0.281774,"marketCap":36090420},{"date":"2023-09-29","current":-0.112679,"twenty":-8.773097,"median":-1.532661,"eighty":-0.281335,"marketCap":34064938},{"date":"2023-10-06","current":-0.117075,"twenty":-8.699887,"median":-1.465044,"eighty":-0.279697,"marketCap":35394032},{"date":"2023-10-13","current":-0.058906,"twenty":-8.586214,"median":-1.4256,"eighty":-0.278765,"marketCap":17808318},{"date":"2023-10-20","current":-0.053678,"twenty":-8.586214,"median":-1.183304,"eighty":-0.277314,"marketCap":16227830},{"date":"2023-10-27","current":-0.054105,"twenty":-8.543269,"median":-1.110954,"eighty":-0.276598,"marketCap":16356940},{"date":"2023-11-03","current":-0.059642,"twenty":-8.463655,"median":-1.007612,"eighty":-0.275026,"marketCap":18030922},{"date":"2023-11-10","current":-0.102676,"twenty":-8.434399,"median":-0.955434,"eighty":-0.272008,"marketCap":31040869},{"date":"2023-11-17","current":-0.226709,"twenty":-8.410404,"median":-0.908439,"eighty":-0.270388,"marketCap":30141134},{"date":"2023-11-24","current":-0.265621,"twenty":-8.387438,"median":-0.894578,"eighty":-0.268492,"marketCap":35314612},{"date":"2023-12-01","current":-0.229123,"twenty":-8.368369,"median":-0.86832,"eighty":-0.267016,"marketCap":30462166},{"date":"2023-12-08","current":-0.217243,"twenty":-8.311971,"median":-0.859305,"eighty":-0.265818,"marketCap":28882647},{"date":"2023-12-15","current":-0.235912,"twenty":-8.266608,"median":-0.833835,"eighty":-0.264512,"marketCap":31364749},{"date":"2023-12-22","current":-0.217243,"twenty":-8.147493,"median":-0.775178,"eighty":-0.263292,"marketCap":28882647},{"date":"2023-12-29","current":-0.293617,"twenty":-8.128001,"median":-0.743341,"eighty":-0.263125,"marketCap":39036702},{"date":"2024-01-05","current":-0.342836,"twenty":-8.074823,"median":-0.721308,"eighty":-0.263198,"marketCap":45580427},{"date":"2024-01-12","current":-0.29192,"twenty":-7.680872,"median":-0.707278,"eighty":-0.263297,"marketCap":38811056},{"date":"2024-01-19","current":-0.257976,"twenty":-7.157601,"median":-0.700291,"eighty":-0.263292,"marketCap":34298143},{"date":"2024-01-26","current":-0.364808,"twenty":-7.008095,"median":-0.689754,"eighty":-0.263326,"marketCap":48501610},{"date":"2024-02-02","current":-0.329009,"twenty":-6.989407,"median":-0.677526,"eighty":-0.263386,"marketCap":43742106},{"date":"2024-02-09","current":-0.330714,"twenty":-6.904272,"median":-0.66327,"eighty":-0.263597,"marketCap":43968749},{"date":"2024-02-16","current":-0.352875,"twenty":-6.763071,"median":-0.641238,"eighty":-0.264512,"marketCap":46915109},{"date":"2024-02-23","current":-0.294915,"twenty":-6.364388,"median":-0.636167,"eighty":-0.265469,"marketCap":39209245},{"date":"2024-03-01","current":-0.233545,"twenty":-6.333241,"median":-0.628109,"eighty":-0.264273,"marketCap":31050096},{"date":"2024-03-08","current":-0.099555,"twenty":-6.208653,"median":-0.611599,"eighty":-0.263286,"marketCap":13235953},{"date":"2024-03-15","current":-0.101961,"twenty":-6.198271,"median":-0.59616,"eighty":-0.263067,"marketCap":13555801},{"date":"2024-03-22","current":-0.110842,"twenty":-6.177506,"median":-0.589173,"eighty":-0.261077,"marketCap":14736541},{"date":"2024-03-28","current":-0.109134,"twenty":-6.077835,"median":-0.5832,"eighty":-0.259974,"marketCap":14509476},{"date":"2024-04-05","current":-0.107426,"twenty":-5.812047,"median":-0.435053,"eighty":-0.257956,"marketCap":14282411},{"date":"2024-04-12","current":-0.1022,"twenty":-5.701994,"median":-0.423578,"eighty":-0.257003,"marketCap":13587591},{"date":"2024-04-19","current":-0.080196,"twenty":-5.564946,"median":-0.41271,"eighty":-0.255769,"marketCap":14305117},{"date":"2024-04-26","current":-0.085942,"twenty":-5.500576,"median":-0.40733,"eighty":-0.254497,"marketCap":15329947},{"date":"2024-05-03","current":-0.082708,"twenty":-5.459046,"median":-0.404017,"eighty":-0.251185,"marketCap":14753087},{"date":"2024-05-10","current":-0.078277,"twenty":-5.417517,"median":-0.402738,"eighty":-0.250387,"marketCap":13962743},{"date":"2024-05-17","current":-0.084057,"twenty":-5.317846,"median":-0.396346,"eighty":-0.244208,"marketCap":14993824},{"date":"2024-05-24","current":-0.080212,"twenty":-5.270087,"median":-0.39251,"eighty":-0.238702,"marketCap":14307951},{"date":"2024-05-31","current":-0.080849,"twenty":-5.232711,"median":-0.389889,"eighty":-0.235114,"marketCap":14421506},{"date":"2024-06-07","current":-0.147431,"twenty":-5.149652,"median":-0.387428,"eighty":-0.233044,"marketCap":14058130},{"date":"2024-06-14","current":-0.128285,"twenty":-5.087358,"median":-0.38241,"eighty":-0.229681,"marketCap":12232508},{"date":"2024-06-21","current":-0.120554,"twenty":-5.054134,"median":-0.377359,"eighty":-0.226867,"marketCap":11495306},{"date":"2024-06-28","current":-0.122931,"twenty":-5.049981,"median":-0.374323,"eighty":-0.226341,"marketCap":11721961},{"date":"2024-07-05","current":-0.123651,"twenty":-5.02091,"median":-0.371281,"eighty":-0.224864,"marketCap":11790645},{"date":"2024-07-12","current":-0.12173,"twenty":-4.983534,"median":-0.364808,"eighty":-0.221417,"marketCap":11607489},{"date":"2024-07-15","current":-0.124756,"twenty":-4.983534,"median":-0.364595,"eighty":-0.221199,"marketCap":11895959}],"updateTime":1743166539073}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."