Arcutis Biotherapeutics Inc.

15.87

-0.5500-3.35%

Volume:3.44M

Turnover:54.80M

Market Cap:1.88B

PE:-13.71

High:16.35

Open:16.24

Low:15.45

Close:16.42

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ARQT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARQT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARQT\",,,,,undefined,":{"symbol":"ARQT","market":"US","secType":"STK","nameCN":"Arcutis Biotherapeutics Inc.","latestPrice":15.87,"timestamp":1742328000000,"preClose":16.42,"halted":0,"volume":3444990,"delay":0,"changeRate":-0.033496,"change":-0.55,"floatShares":85240500,"shares":118638235,"eps":-1.157752,"lyrEps":-1.157752,"pbRate":11.95,"amount":54798191.618669994,"amplitude":0.054805,"volumeRatio":1.0444556796666928,"dividePrice":0,"prevYearClose":13.93,"fiveDayClose":15.49,"twentyDayClose":12.51,"impliedVol":1.7131,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARQT\",,,,,undefined,":{"symbol":"ARQT","floatShares":85240500,"roa":"-23.25%","roe":"-113.76%","lyrEps":-1.157752,"volumeRatio":1.0444556796666928,"shares":118638235,"dividePrice":0,"high":16.35,"amplitude":0.054805,"preClose":16.42,"low":15.4501,"week52Low":6.99,"pbRate":"11.95","psRate":"9.58","week52High":17.7,"institutionHeld":0,"latestPrice":15.87,"committee":0.232877,"eps":-1.157752,"divideRate":0,"volume":3444990,"delay":0,"ttmEps":-1.157752,"open":16.24,"prevYearClose":13.93,"prevWeekClose":14.62,"prevMonthClose":13.69,"prevQuarterClose":13.93,"fiveDayClose":15.49,"twentyDayClose":12.51,"sixtyDayClose":14.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARQT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"ARQT","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-01-12","symbol":"ARQT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"ARQT","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-08-14","symbol":"ARQT","fiscalQuarterEnding":"2024/06","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-05-14","symbol":"ARQT","fiscalQuarterEnding":"2024/03","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARQT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1735617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARQT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARQT","date":"2025-03-18","current":-13.910695,"percent":0.088474,"low":-33.345924,"twenty":-10.367632,"median":-5.217662,"eighty":-2.888529,"high":-0.601968,"avg":-6.940751,"sd":5.322455,"marketCap":1948039818},"quantilePoints":[{"date":"2020-03-20","current":-30.110737,"twenty":-29.383945,"median":-28.021705,"eighty":-23.826431,"marketCap":1264530518},{"date":"2020-03-27","current":-24.715746,"twenty":-29.422325,"median":-28.021705,"eighty":-24.235875,"marketCap":1037962475},{"date":"2020-04-03","current":-22.908379,"twenty":-29.409487,"median":-27.925922,"eighty":-23.43176,"marketCap":962060283},{"date":"2020-04-09","current":-28.872691,"twenty":-29.383945,"median":-27.40444,"eighty":-23.754062,"marketCap":1212537517},{"date":"2020-04-17","current":-24.652488,"twenty":-29.383945,"median":-27.345906,"eighty":-23.754062,"marketCap":1035305898},{"date":"2020-04-24","current":-26.758071,"twenty":-29.23495,"median":-27.138377,"eighty":-24.04702,"marketCap":1123731952},{"date":"2020-05-01","current":-23.495773,"twenty":-29.160452,"median":-26.884586,"eighty":-24.04702,"marketCap":986728496},{"date":"2020-05-08","current":-22.140248,"twenty":-28.872691,"median":-26.839403,"eighty":-23.33311,"marketCap":929801852},{"date":"2020-05-15","current":-15.366267,"twenty":-28.787965,"median":-26.677643,"eighty":-22.908379,"marketCap":973468396},{"date":"2020-05-22","current":-17.783028,"twenty":-28.628327,"median":-26.179714,"eighty":-22.325484,"marketCap":1126572580},{"date":"2020-05-29","current":-20.169729,"twenty":-28.447885,"median":-25.754982,"eighty":-20.318662,"marketCap":1277772483},{"date":"2020-06-05","current":-18.895218,"twenty":-28.319283,"median":-25.605874,"eighty":-20.063889,"marketCap":1197030973},{"date":"2020-06-12","current":-15.348232,"twenty":-28.285639,"median":-24.715746,"eighty":-18.300046,"marketCap":972325827},{"date":"2020-06-19","current":-20.320025,"twenty":-28.218591,"median":-24.557602,"eighty":-17.970597,"marketCap":1287293888},{"date":"2020-06-26","current":-19.52045,"twenty":-28.108973,"median":-24.115907,"eighty":-18.019894,"marketCap":1236640016},{"date":"2020-07-02","current":-19.243905,"twenty":-28.047247,"median":-23.754062,"eighty":-18.102858,"marketCap":1219120632},{"date":"2020-07-10","current":-17.488447,"twenty":-28.021705,"median":-23.342147,"eighty":-18.016287,"marketCap":1107910627},{"date":"2020-07-17","current":-17.434341,"twenty":-28.017197,"median":-23.125263,"eighty":-17.686838,"marketCap":1104482922},{"date":"2020-07-24","current":-16.400304,"twenty":-27.976236,"median":-22.831566,"eighty":-17.531732,"marketCap":1038975659},{"date":"2020-07-31","current":-16.051617,"twenty":-27.935926,"median":-22.325484,"eighty":-17.431936,"marketCap":1016886000},{"date":"2020-08-07","current":-14.56068,"twenty":-27.613033,"median":-22.050733,"eighty":-17.119321,"marketCap":922433667},{"date":"2020-08-14","current":-11.022388,"twenty":-27.334199,"median":-20.348461,"eighty":-16.983453,"marketCap":997228486},{"date":"2020-08-21","current":-11.881932,"twenty":-27.20436,"median":-20.184598,"eighty":-16.717729,"marketCap":1074994011},{"date":"2020-08-28","current":-10.365089,"twenty":-27.142634,"median":-19.845089,"eighty":-16.572243,"marketCap":937760733},{"date":"2020-09-04","current":-10.28082,"twenty":-27.013213,"median":-19.60161,"eighty":-16.001118,"marketCap":930136662},{"date":"2020-09-11","current":-9.876329,"twenty":-26.922541,"median":-19.499409,"eighty":-15.399933,"marketCap":893541121},{"date":"2020-09-18","current":-11.09823,"twenty":-26.890009,"median":-19.243905,"eighty":-15.124591,"marketCap":1004090150},{"date":"2020-09-25","current":-10.558908,"twenty":-26.854897,"median":-19.015455,"eighty":-14.575109,"marketCap":955296096},{"date":"2020-10-02","current":-11.079463,"twenty":-26.846379,"median":-18.756946,"eighty":-12.067324,"marketCap":1002392235},{"date":"2020-10-09","current":-11.478894,"twenty":-26.80687,"median":-18.167786,"eighty":-11.516935,"marketCap":1038529981},{"date":"2020-10-16","current":-11.407567,"twenty":-26.754456,"median":-18.005466,"eighty":-11.432146,"marketCap":1032076812},{"date":"2020-10-23","current":-10.955829,"twenty":-26.691921,"median":-17.746957,"eighty":-11.314796,"marketCap":991206743},{"date":"2020-10-30","current":-8.473649,"twenty":-26.49557,"median":-17.644755,"eighty":-11.236858,"marketCap":766636465},{"date":"2020-11-06","current":-6.962278,"twenty":-26.269614,"median":-17.524518,"eighty":-11.060386,"marketCap":795071251},{"date":"2020-11-13","current":-8.076242,"twenty":-26.089346,"median":-17.4644,"eighty":-10.965339,"marketCap":922282651},{"date":"2020-11-20","current":-8.820157,"twenty":-25.874269,"median":-17.422317,"eighty":-10.811673,"marketCap":1007235469},{"date":"2020-11-27","current":-9.895972,"twenty":-25.751136,"median":-17.26601,"eighty":-10.638121,"marketCap":1130090315},{"date":"2020-12-04","current":-9.922677,"twenty":-25.712488,"median":-17.017183,"eighty":-10.525201,"marketCap":1133139903},{"date":"2020-12-11","current":-11.006122,"twenty":-25.614008,"median":-16.977441,"eighty":-10.462841,"marketCap":1256866059},{"date":"2020-12-18","current":-11.025196,"twenty":-25.426041,"median":-16.815121,"eighty":-10.525201,"marketCap":1259044337},{"date":"2020-12-24","current":-11.296057,"twenty":-24.76093,"median":-16.652801,"eighty":-10.558908,"marketCap":1289975876},{"date":"2020-12-31","current":-10.731445,"twenty":-24.724783,"median":-16.592683,"eighty":-10.562279,"marketCap":1225498865},{"date":"2021-01-08","current":-10.74289,"twenty":-24.66514,"median":-16.48447,"eighty":-10.566492,"marketCap":1226805831},{"date":"2021-01-15","current":-10.922193,"twenty":-24.580194,"median":-16.051617,"eighty":-10.562279,"marketCap":1247281639},{"date":"2021-01-22","current":-10.227872,"twenty":-24.556698,"median":-15.564658,"eighty":-10.542054,"marketCap":1167992341},{"date":"2021-01-29","current":-10.41099,"twenty":-24.352465,"median":-15.364764,"eighty":-10.423421,"marketCap":1188903804},{"date":"2021-02-05","current":-15.081252,"twenty":-24.157032,"median":-15.294125,"eighty":-10.439246,"marketCap":1722233695},{"date":"2021-02-12","current":-15.098468,"twenty":-24.074575,"median":-15.321178,"eighty":-10.449358,"marketCap":1724199715},{"date":"2021-02-19","current":-13.340853,"twenty":-23.929837,"median":-15.08986,"eighty":-10.476324,"marketCap":1810060226},{"date":"2021-02-26","current":-12.61364,"twenty":-23.650746,"median":-15.011569,"eighty":-10.533628,"marketCap":1711393413},{"date":"2021-03-05","current":-11.53574,"twenty":-23.437937,"median":-14.877018,"eighty":-10.560594,"marketCap":1565146156},{"date":"2021-03-12","current":-12.015627,"twenty":-23.343954,"median":-14.596752,"eighty":-10.564807,"marketCap":1630256236},{"date":"2021-03-19","current":-11.3807,"twenty":-23.278889,"median":-13.699433,"eighty":-10.581096,"marketCap":1544110591},{"date":"2021-03-26","current":-10.384012,"twenty":-23.16864,"median":-13.233801,"eighty":-10.560594,"marketCap":1408881964},{"date":"2021-04-01","current":-10.978333,"twenty":-23.081886,"median":-13.133681,"eighty":-10.525201,"marketCap":1489518293},{"date":"2021-04-09","current":-9.826605,"twenty":-22.899342,"median":-12.934795,"eighty":-10.429134,"marketCap":1333254101},{"date":"2021-04-16","current":-10.158834,"twenty":-22.850543,"median":-12.912646,"eighty":-10.407126,"marketCap":1378330311},{"date":"2021-04-23","current":-10.694093,"twenty":-22.794515,"median":-12.62656,"eighty":-10.407126,"marketCap":1450953092},{"date":"2021-04-30","current":-12.382379,"twenty":-22.683358,"median":-12.382379,"eighty":-10.413279,"marketCap":1680016424},{"date":"2021-05-07","current":-11.923554,"twenty":-22.288437,"median":-12.267268,"eighty":-10.422764,"marketCap":1713498219},{"date":"2021-05-14","current":-8.995943,"twenty":-22.136633,"median":-12.104826,"eighty":-10.393528,"marketCap":1292779934},{"date":"2021-05-21","current":-8.8562,"twenty":-22.093598,"median":-11.993479,"eighty":-10.384067,"marketCap":1272697916},{"date":"2021-05-28","current":-9.205557,"twenty":-21.670284,"median":-11.938107,"eighty":-10.356031,"marketCap":1322902962},{"date":"2021-06-04","current":-9.216038,"twenty":-20.43425,"median":-11.886427,"eighty":-10.332332,"marketCap":1324409113},{"date":"2021-06-11","current":-9.907764,"twenty":-20.348461,"median":-11.669666,"eighty":-10.26818,"marketCap":1423815104},{"date":"2021-06-18","current":-9.554914,"twenty":-20.320025,"median":-11.596345,"eighty":-10.192338,"marketCap":1373108008},{"date":"2021-06-25","current":-9.568888,"twenty":-20.199466,"median":-11.580493,"eighty":-10.158834,"marketCap":1375116209},{"date":"2021-07-02","current":-9.205557,"twenty":-20.169729,"median":-11.497915,"eighty":-10.113424,"marketCap":1322902962},{"date":"2021-07-09","current":-9.254467,"twenty":-20.16011,"median":-11.469014,"eighty":-10.050136,"marketCap":1329931668},{"date":"2021-07-16","current":-8.943539,"twenty":-19.907612,"median":-11.413123,"eighty":-9.94087,"marketCap":1285249177},{"date":"2021-07-23","current":-8.517324,"twenty":-19.719919,"median":-11.396025,"eighty":-9.892043,"marketCap":1223999021},{"date":"2021-07-30","current":-8.150499,"twenty":-19.669512,"median":-11.376135,"eighty":-9.823833,"marketCap":1171283723},{"date":"2021-08-06","current":-7.170092,"twenty":-19.563735,"median":-11.32902,"eighty":-9.755214,"marketCap":1077686374},{"date":"2021-08-13","current":-6.84585,"twenty":-19.524057,"median":-11.29475,"eighty":-9.682522,"marketCap":1028951838},{"date":"2021-08-20","current":-6.768968,"twenty":-19.486784,"median":-11.284722,"eighty":-9.566792,"marketCap":1017396227},{"date":"2021-08-27","current":-7.250317,"twenty":-19.420653,"median":-11.269281,"eighty":-9.533019,"marketCap":1089744403},{"date":"2021-09-03","current":-7.236946,"twenty":-19.276369,"median":-11.234005,"eighty":-9.46478,"marketCap":1087734731},{"date":"2021-09-10","current":-7.069811,"twenty":-19.240298,"median":-11.181362,"eighty":-9.371152,"marketCap":1062613837},{"date":"2021-09-17","current":-7.577902,"twenty":-19.176572,"median":-11.175871,"eighty":-9.262153,"marketCap":1138981356},{"date":"2021-09-24","current":-7.748379,"twenty":-18.991408,"median":-11.158719,"eighty":-9.211846,"marketCap":1164604669},{"date":"2021-10-01","current":-8.426948,"twenty":-18.862754,"median":-11.111307,"eighty":-9.10564,"marketCap":1266595500},{"date":"2021-10-08","current":-7.467593,"twenty":-18.790612,"median":-11.079463,"eighty":-8.987558,"marketCap":1122401566},{"date":"2021-10-15","current":-7.447536,"twenty":-18.504449,"median":-11.034733,"eighty":-8.896023,"marketCap":1119387058},{"date":"2021-10-22","current":-7.210205,"twenty":-18.242332,"median":-11.017566,"eighty":-8.820821,"marketCap":1083715388},{"date":"2021-10-29","current":-7.079839,"twenty":-18.165381,"median":-11.007935,"eighty":-8.754886,"marketCap":1064121091},{"date":"2021-11-05","current":-6.559128,"twenty":-18.076405,"median":-10.979417,"eighty":-8.692002,"marketCap":1109010879},{"date":"2021-11-12","current":-6.303308,"twenty":-18.01268,"median":-10.956178,"eighty":-8.521261,"marketCap":1065756940},{"date":"2021-11-19","current":-5.410909,"twenty":-17.90086,"median":-10.948897,"eighty":-8.393247,"marketCap":914871106},{"date":"2021-11-26","current":-4.958761,"twenty":-17.811884,"median":-10.868783,"eighty":-8.205598,"marketCap":838422284},{"date":"2021-12-03","current":-4.572055,"twenty":-17.754171,"median":-10.821143,"eighty":-8.128839,"marketCap":773038422},{"date":"2021-12-10","current":-4.554207,"twenty":-17.686838,"median":-10.761965,"eighty":-7.988352,"marketCap":770020706},{"date":"2021-12-17","current":-5.077747,"twenty":-17.648362,"median":-10.740982,"eighty":-7.959145,"marketCap":858540395},{"date":"2021-12-23","current":-5.979069,"twenty":-17.635136,"median":-10.714699,"eighty":-7.901858,"marketCap":1010935087},{"date":"2021-12-31","current":-6.169448,"twenty":-17.589446,"median":-10.693296,"eighty":-7.750385,"marketCap":1043124065},{"date":"2022-01-07","current":-5.550718,"twenty":-17.546161,"median":-10.643177,"eighty":-7.597958,"marketCap":938509887},{"date":"2022-01-14","current":-5.178886,"twenty":-17.48484,"median":-10.587041,"eighty":-7.559851,"marketCap":875640789},{"date":"2022-01-21","current":-4.580979,"twenty":-17.470412,"median":-10.567335,"eighty":-7.447536,"marketCap":774547281},{"date":"2022-01-28","current":-4.363828,"twenty":-17.4644,"median":-10.537841,"eighty":-7.387368,"marketCap":737831728},{"date":"2022-02-04","current":-4.405474,"twenty":-17.434341,"median":-10.449358,"eighty":-7.317171,"marketCap":744873067},{"date":"2022-02-11","current":-4.601801,"twenty":-17.428329,"median":-10.423257,"eighty":-7.280401,"marketCap":778067950},{"date":"2022-02-18","current":-4.753509,"twenty":-17.416305,"median":-10.40616,"eighty":-7.257002,"marketCap":803718542},{"date":"2022-02-25","current":-4.392122,"twenty":-17.401877,"median":-10.39037,"eighty":-7.236278,"marketCap":906340769},{"date":"2022-03-04","current":-4.099151,"twenty":-17.186653,"median":-10.384149,"eighty":-7.159812,"marketCap":845884464},{"date":"2022-03-11","current":-4.1138,"twenty":-17.104892,"median":-10.36521,"eighty":-7.079171,"marketCap":848907279},{"date":"2022-03-18","current":-4.13089,"twenty":-17.033282,"median":-10.35086,"eighty":-7.04307,"marketCap":852433897},{"date":"2022-03-25","current":-4.196808,"twenty":-17.017183,"median":-10.332332,"eighty":-6.947015,"marketCap":866036566},{"date":"2022-04-01","current":-4.965857,"twenty":-17.009437,"median":-10.282581,"eighty":-6.851199,"marketCap":1024734366},{"date":"2022-04-08","current":-5.153847,"twenty":-16.959406,"median":-10.265886,"eighty":-6.753772,"marketCap":1063527161},{"date":"2022-04-14","current":-5.134315,"twenty":-16.882454,"median":-10.227872,"eighty":-6.5859,"marketCap":1059496741},{"date":"2022-04-22","current":-5.028274,"twenty":-16.82474,"median":-10.168371,"eighty":-6.49195,"marketCap":1037614493},{"date":"2022-04-29","current":-5.030766,"twenty":-16.782657,"median":-10.158834,"eighty":-6.312232,"marketCap":1038128672},{"date":"2022-05-06","current":-4.251266,"twenty":-16.696086,"median":-10.12128,"eighty":-6.093891,"marketCap":997508482},{"date":"2022-05-13","current":-3.929134,"twenty":-16.623945,"median":-10.10466,"eighty":-6.000487,"marketCap":921924076},{"date":"2022-05-20","current":-4.527379,"twenty":-16.597493,"median":-10.032757,"eighty":-5.701236,"marketCap":1062295115},{"date":"2022-05-27","current":-4.599694,"twenty":-16.581861,"median":-9.947741,"eighty":-5.53644,"marketCap":1079263043},{"date":"2022-06-03","current":-4.647904,"twenty":-16.572243,"median":-9.937348,"eighty":-5.380167,"marketCap":1090574995},{"date":"2022-06-10","current":-4.623799,"twenty":-16.501303,"median":-9.901868,"eighty":-5.305352,"marketCap":1084919019},{"date":"2022-06-17","current":-4.634756,"twenty":-16.287281,"median":-9.834399,"eighty":-5.210156,"marketCap":1087489917},{"date":"2022-06-24","current":-4.516422,"twenty":-16.104521,"median":-9.823919,"eighty":-5.174012,"marketCap":1059724217},{"date":"2022-07-01","current":-4.761856,"twenty":-16.026367,"median":-9.798403,"eighty":-5.084178,"marketCap":1117312335},{"date":"2022-07-08","current":-5.588004,"twenty":-15.925369,"median":-9.746482,"eighty":-5.07328,"marketCap":1311158056},{"date":"2022-07-15","current":-5.303125,"twenty":-15.91623,"median":-9.719112,"eighty":-5.07328,"marketCap":1244314704},{"date":"2022-07-22","current":-4.715837,"twenty":-15.564658,"median":-9.592702,"eighty":-5.07328,"marketCap":1106514563},{"date":"2022-07-29","current":-5.316274,"twenty":-15.554693,"median":-9.568888,"eighty":-5.045026,"marketCap":1247399782},{"date":"2022-08-05","current":-5.095799,"twenty":-15.511653,"median":-9.54618,"eighty":-5.035749,"marketCap":1325091253},{"date":"2022-08-12","current":-5.81655,"twenty":-15.450433,"median":-9.529289,"eighty":-5.039076,"marketCap":1512512503},{"date":"2022-08-19","current":-5.943853,"twenty":-15.366267,"median":-9.471951,"eighty":-5.045026,"marketCap":1545615642},{"date":"2022-08-26","current":-5.661473,"twenty":-15.363261,"median":-9.450107,"eighty":-5.073125,"marketCap":1472186861},{"date":"2022-09-02","current":-5.580463,"twenty":-15.348232,"median":-9.341806,"eighty":-5.07328,"marketCap":1451121227},{"date":"2022-09-09","current":-4.728696,"twenty":-15.304946,"median":-9.300061,"eighty":-5.043836,"marketCap":1229631135},{"date":"2022-09-16","current":-4.131533,"twenty":-15.137599,"median":-9.254467,"eighty":-5.029962,"marketCap":1074347321},{"date":"2022-09-23","current":-4.210229,"twenty":-15.084695,"median":-9.210797,"eighty":-5.001449,"marketCap":1094811079},{"date":"2022-09-30","current":-4.423171,"twenty":-15.033047,"median":-9.163634,"eighty":-4.978112,"marketCap":1150183602},{"date":"2022-10-07","current":-4.430114,"twenty":-15.013454,"median":-9.022191,"eighty":-4.953727,"marketCap":1151989228},{"date":"2022-10-14","current":-4.314385,"twenty":-14.988121,"median":-8.988956,"eighty":-4.912951,"marketCap":1121895466},{"date":"2022-10-21","current":-4.045893,"twenty":-14.920281,"median":-8.934805,"eighty":-4.879762,"marketCap":1052077937},{"date":"2022-10-28","current":-4.050523,"twenty":-14.860357,"median":-8.887642,"eighty":-4.851696,"marketCap":1053281687},{"date":"2022-11-04","current":-4.161623,"twenty":-14.777107,"median":-8.838732,"eighty":-4.821023,"marketCap":1082171699},{"date":"2022-11-11","current":-3.74156,"twenty":-14.629216,"median":-8.782835,"eighty":-4.767826,"marketCap":1162745956},{"date":"2022-11-18","current":-3.669042,"twenty":-14.567894,"median":-8.753139,"eighty":-4.759458,"marketCap":1140209759},{"date":"2022-11-25","current":-3.522045,"twenty":-14.103561,"median":-8.70947,"eighty":-4.744509,"marketCap":1094528278},{"date":"2022-12-02","current":-3.431887,"twenty":-13.679557,"median":-8.692002,"eighty":-4.724743,"marketCap":1066510303},{"date":"2022-12-09","current":-3.331929,"twenty":-13.444532,"median":-8.527592,"eighty":-4.700106,"marketCap":1035446897},{"date":"2022-12-16","current":-3.128093,"twenty":-13.276622,"median":-8.473649,"eighty":-4.681644,"marketCap":972101910},{"date":"2022-12-23","current":-2.80274,"twenty":-13.191719,"median":-8.384936,"eighty":-4.645231,"marketCap":870993566},{"date":"2022-12-30","current":-2.900738,"twenty":-13.151671,"median":-8.26928,"eighty":-4.621309,"marketCap":901447886},{"date":"2023-01-06","current":-2.941897,"twenty":-13.122655,"median":-8.163986,"eighty":-4.611636,"marketCap":914238701},{"date":"2023-01-13","current":-2.767461,"twenty":-13.049801,"median":-8.133031,"eighty":-4.600115,"marketCap":860030010},{"date":"2023-01-20","current":-3.182972,"twenty":-12.934795,"median":-8.076242,"eighty":-4.582877,"marketCap":989156329},{"date":"2023-01-27","current":-3.245691,"twenty":-12.934795,"median":-7.989013,"eighty":-4.572055,"marketCap":1008647094},{"date":"2023-02-03","current":-3.26725,"twenty":-12.920029,"median":-7.979314,"eighty":-4.516422,"marketCap":1015347045},{"date":"2023-02-10","current":-3.26529,"twenty":-12.912646,"median":-7.948441,"eighty":-4.503274,"marketCap":1014737959},{"date":"2023-02-17","current":-3.326049,"twenty":-12.908955,"median":-7.895458,"eighty":-4.485789,"marketCap":1033619637},{"date":"2023-02-24","current":-3.069295,"twenty":-12.857317,"median":-7.868717,"eighty":-4.450483,"marketCap":953829318},{"date":"2023-03-03","current":-3.049652,"twenty":-12.680466,"median":-7.728323,"eighty":-4.437802,"marketCap":949838659},{"date":"2023-03-10","current":-2.37108,"twenty":-12.618808,"median":-7.63807,"eighty":-4.40667,"marketCap":738491922},{"date":"2023-03-17","current":-2.174961,"twenty":-12.471889,"median":-7.577902,"eighty":-4.38775,"marketCap":677409050},{"date":"2023-03-24","current":-2.006299,"twenty":-12.393193,"median":-7.557845,"eighty":-4.361038,"marketCap":624877780},{"date":"2023-03-31","current":-2.15731,"twenty":-12.352805,"median":-7.457565,"eighty":-4.339559,"marketCap":671911592},{"date":"2023-04-06","current":-2.174961,"twenty":-12.251639,"median":-7.439179,"eighty":-4.317081,"marketCap":677409050},{"date":"2023-04-14","current":-2.890796,"twenty":-12.149257,"median":-7.387368,"eighty":-4.302982,"marketCap":900361533},{"date":"2023-04-21","current":-2.64981,"twenty":-12.111967,"median":-7.345584,"eighty":-4.287073,"marketCap":825304589},{"date":"2023-04-28","current":-2.710884,"twenty":-12.051307,"median":-7.307143,"eighty":-4.275809,"marketCap":844326479},{"date":"2023-05-05","current":-2.852732,"twenty":-12.013412,"median":-7.285415,"eighty":-4.272631,"marketCap":888506353},{"date":"2023-05-12","current":-2.030776,"twenty":-11.989787,"median":-7.273716,"eighty":-4.23106,"marketCap":664538936},{"date":"2023-05-19","current":-1.773778,"twenty":-11.963634,"median":-7.253659,"eighty":-4.213006,"marketCap":580440564},{"date":"2023-05-26","current":-1.572938,"twenty":-11.945281,"median":-7.236946,"eighty":-4.158119,"marketCap":514718723},{"date":"2023-06-02","current":-1.435916,"twenty":-11.932286,"median":-7.210205,"eighty":-4.134311,"marketCap":469880457},{"date":"2023-06-09","current":-1.878891,"twenty":-11.908703,"median":-7.144392,"eighty":-4.110552,"marketCap":614837042},{"date":"2023-06-16","current":-1.918308,"twenty":-11.884629,"median":-7.103238,"eighty":-4.057929,"marketCap":627735722},{"date":"2023-06-23","current":-1.741869,"twenty":-11.848545,"median":-7.076497,"eighty":-4.026885,"marketCap":569998776},{"date":"2023-06-30","current":-1.563553,"twenty":-11.714996,"median":-7.05644,"eighty":-3.967314,"marketCap":511647609},{"date":"2023-07-07","current":-1.745623,"twenty":-11.642467,"median":-7.04307,"eighty":-3.925051,"marketCap":571227222},{"date":"2023-07-14","current":-1.762516,"twenty":-11.614497,"median":-6.969247,"eighty":-3.848691,"marketCap":576755227},{"date":"2023-07-21","current":-1.944587,"twenty":-11.599484,"median":-6.88262,"eighty":-3.826122,"marketCap":636334841},{"date":"2023-07-28","current":-1.877014,"twenty":-11.593683,"median":-6.849193,"eighty":-3.729016,"marketCap":614222820},{"date":"2023-08-04","current":-1.899538,"twenty":-11.588195,"median":-6.768968,"eighty":-3.661986,"marketCap":621593493},{"date":"2023-08-11","current":-1.729492,"twenty":-11.576596,"median":-6.672481,"eighty":-3.558108,"marketCap":572148915},{"date":"2023-08-18","current":-1.513306,"twenty":-11.543391,"median":-6.559128,"eighty":-3.396999,"marketCap":500630301},{"date":"2023-08-25","current":-1.397758,"twenty":-11.50548,"median":-6.539234,"eighty":-3.357016,"marketCap":462404835},{"date":"2023-09-01","current":-1.59158,"twenty":-11.482698,"median":-6.41337,"eighty":-3.331929,"marketCap":526524972},{"date":"2023-09-08","current":-1.410804,"twenty":-11.472966,"median":-6.318181,"eighty":-3.324089,"marketCap":466720613},{"date":"2023-09-15","current":-1.263573,"twenty":-11.45451,"median":-6.233373,"eighty":-3.276697,"marketCap":418013970},{"date":"2023-09-22","current":-1.06416,"twenty":-11.42629,"median":-6.169448,"eighty":-3.258626,"marketCap":352044214},{"date":"2023-09-29","current":-1.032477,"twenty":-11.412962,"median":-6.063847,"eighty":-3.243339,"marketCap":341563038},{"date":"2023-10-06","current":-0.825609,"twenty":-11.409469,"median":-6.015605,"eighty":-3.209235,"marketCap":273127122},{"date":"2023-10-13","current":-0.723107,"twenty":-11.400642,"median":-5.976506,"eighty":-3.17241,"marketCap":239217434},{"date":"2023-10-20","current":-0.862364,"twenty":-11.394391,"median":-5.943853,"eighty":-3.144949,"marketCap":285286553},{"date":"2023-10-27","current":-0.674523,"twenty":-11.393302,"median":-5.897561,"eighty":-3.132013,"marketCap":223144927},{"date":"2023-11-03","current":-0.631831,"twenty":-11.3807,"median":-5.832752,"eighty":-3.102605,"marketCap":209021831},{"date":"2023-11-10","current":-0.704673,"twenty":-11.37157,"median":-5.807292,"eighty":-3.047735,"marketCap":188764148},{"date":"2023-11-17","current":-0.687056,"twenty":-11.346823,"median":-5.756372,"eighty":-2.919717,"marketCap":184045044},{"date":"2023-11-24","current":-0.715243,"twenty":-11.332581,"median":-5.74827,"eighty":-2.89004,"marketCap":191595610},{"date":"2023-12-01","current":-0.648299,"twenty":-11.314858,"median":-5.661473,"eighty":-2.85821,"marketCap":173663016},{"date":"2023-12-08","current":-0.77514,"twenty":-11.299109,"median":-5.61116,"eighty":-2.829879,"marketCap":207640562},{"date":"2023-12-15","current":-0.894934,"twenty":-11.293967,"median":-5.604262,"eighty":-2.79098,"marketCap":239730467},{"date":"2023-12-22","current":-0.916074,"twenty":-11.292281,"median":-5.578714,"eighty":-2.755309,"marketCap":245393392},{"date":"2023-12-29","current":-1.16271,"twenty":-11.289083,"median":-5.550718,"eighty":-2.739778,"marketCap":311460844},{"date":"2024-01-05","current":-1.423438,"twenty":-11.284722,"median":-5.517653,"eighty":-2.726645,"marketCap":381303578},{"date":"2024-01-12","current":-1.303644,"twenty":-11.275195,"median":-5.468205,"eighty":-2.710884,"marketCap":349213673},{"date":"2024-01-19","current":-1.15214,"twenty":-11.273957,"median":-5.410909,"eighty":-2.683375,"marketCap":308629381},{"date":"2024-01-26","current":-1.705307,"twenty":-11.26666,"median":-5.338123,"eighty":-2.63862,"marketCap":456809238},{"date":"2024-02-02","current":-2.339513,"twenty":-11.245892,"median":-5.316274,"eighty":-2.5217,"marketCap":626696971},{"date":"2024-02-09","current":-2.008317,"twenty":-11.235431,"median":-5.300252,"eighty":-2.355353,"marketCap":537977821},{"date":"2024-02-16","current":-2.80812,"twenty":-11.215339,"median":-5.274637,"eighty":-2.353607,"marketCap":752225129},{"date":"2024-02-23","current":-3.389475,"twenty":-11.193086,"median":-5.243958,"eighty":-2.35844,"marketCap":907955551},{"date":"2024-03-01","current":-4.415798,"twenty":-11.179221,"median":-5.210536,"eighty":-2.366373,"marketCap":1157557164},{"date":"2024-03-08","current":-4.552536,"twenty":-11.17772,"median":-5.178886,"eighty":-2.404028,"marketCap":1193401658},{"date":"2024-03-15","current":-4.798144,"twenty":-11.175512,"median":-5.16332,"eighty":-2.42907,"marketCap":1257785562},{"date":"2024-03-22","current":-4.464818,"twenty":-11.171802,"median":-5.11905,"eighty":-2.470406,"marketCap":1170407406},{"date":"2024-03-28","current":-4.206052,"twenty":-11.16566,"median":-5.109901,"eighty":-2.509149,"marketCap":1102574364},{"date":"2024-04-05","current":-4.714813,"twenty":-11.145495,"median":-5.075513,"eighty":-2.557002,"marketCap":1235941023},{"date":"2024-04-12","current":-5.210416,"twenty":-11.12515,"median":-5.095799,"eighty":-2.606851,"marketCap":1365858545},{"date":"2024-04-19","current":-4.144649,"twenty":-11.113923,"median":-5.07328,"eighty":-2.62341,"marketCap":1086478388},{"date":"2024-04-26","current":-3.767464,"twenty":-11.091906,"median":-5.05583,"eighty":-2.636335,"marketCap":987603106},{"date":"2024-05-03","current":-3.790016,"twenty":-11.081237,"median":-5.037413,"eighty":-2.643782,"marketCap":993514905},{"date":"2024-05-10","current":-3.534411,"twenty":-11.066745,"median":-5.030152,"eighty":-2.650615,"marketCap":926510411},{"date":"2024-05-17","current":-4.855853,"twenty":-11.046309,"median":-5.025142,"eighty":-2.659377,"marketCap":1055769175},{"date":"2024-05-24","current":-4.834555,"twenty":-11.036641,"median":-5.02201,"eighty":-2.673382,"marketCap":1051138609},{"date":"2024-05-31","current":-4.61093,"twenty":-11.024634,"median":-4.987567,"eighty":-2.678888,"marketCap":1002517660},{"date":"2024-06-07","current":-4.046544,"twenty":-11.021424,"median":-4.981441,"eighty":-2.688453,"marketCap":879807646},{"date":"2024-06-14","current":-4.972989,"twenty":-11.017566,"median":-4.975947,"eighty":-2.702782,"marketCap":1081237291},{"date":"2024-06-21","current":-4.408603,"twenty":-11.012758,"median":-4.972608,"eighty":-2.705918,"marketCap":958527277},{"date":"2024-06-28","current":-5.015585,"twenty":-11.011194,"median":-4.972608,"eighty":-2.707538,"marketCap":1090498424},{"date":"2024-07-05","current":-5.111424,"twenty":-11.009747,"median":-4.973284,"eighty":-2.710884,"marketCap":1111335974},{"date":"2024-07-12","current":-5.713081,"twenty":-11.006122,"median":-4.979583,"eighty":-2.718764,"marketCap":1242149479},{"date":"2024-07-15","current":-5.654513,"twenty":-11.000819,"median":-4.981441,"eighty":-2.719552,"marketCap":1229415421},{"date":"2024-08-02","current":-5.047531,"twenty":-10.995515,"median":-4.9833,"eighty":-2.72034,"marketCap":1097444274},{"date":"2024-08-09","current":-4.760013,"twenty":-10.97953,"median":-4.975947,"eighty":-2.723261,"marketCap":1034931626},{"date":"2024-08-16","current":-4.998786,"twenty":-10.978983,"median":-4.9833,"eighty":-2.725115,"marketCap":993573695},{"date":"2024-08-23","current":-4.892929,"twenty":-10.969611,"median":-4.981441,"eighty":-2.730428,"marketCap":972533311},{"date":"2024-08-30","current":-6.469017,"twenty":-10.956248,"median":-4.987567,"eighty":-2.737048,"marketCap":1285801253},{"date":"2024-09-06","current":-6.369041,"twenty":-10.955236,"median":-4.998786,"eighty":-2.739122,"marketCap":1265929779},{"date":"2024-09-13","current":-6.186733,"twenty":-10.952072,"median":-5.018797,"eighty":-2.744144,"marketCap":1229693561},{"date":"2024-09-20","current":-5.963258,"twenty":-10.943556,"median":-5.029203,"eighty":-2.754133,"marketCap":1185274973},{"date":"2024-09-27","current":-5.386927,"twenty":-10.911511,"median":-5.033257,"eighty":-2.758053,"marketCap":1070721770},{"date":"2024-10-04","current":-5.983841,"twenty":-10.864968,"median":-5.045026,"eighty":-2.769421,"marketCap":1189366159},{"date":"2024-10-11","current":-5.751544,"twenty":-10.844638,"median":-5.050193,"eighty":-2.778437,"marketCap":1143194204},{"date":"2024-10-18","current":-5.580998,"twenty":-10.823071,"median":-5.073125,"eighty":-2.785101,"marketCap":1109295808},{"date":"2024-10-25","current":-4.945858,"twenty":-10.815844,"median":-5.054343,"eighty":-2.79426,"marketCap":983053503},{"date":"2024-10-31","current":-5.010548,"twenty":-10.807502,"median":-5.054343,"eighty":-2.799539,"marketCap":995911515},{"date":"2024-11-08","current":-6.225299,"twenty":-10.761965,"median":-5.07328,"eighty":-2.80274,"marketCap":1217263746},{"date":"2024-11-15","current":-5.943963,"twenty":-10.754335,"median":-5.082373,"eighty":-2.80812,"marketCap":1162252788},{"date":"2024-11-22","current":-6.129525,"twenty":-10.74289,"median":-5.095799,"eighty":-2.80939,"marketCap":1198536611},{"date":"2024-11-29","current":-7.805567,"twenty":-10.739838,"median":-5.109901,"eighty":-2.829879,"marketCap":1526261466},{"date":"2024-12-06","current":-7.368599,"twenty":-10.732971,"median":-5.112171,"eighty":-2.837415,"marketCap":1440818915},{"date":"2024-12-13","current":-7.332683,"twenty":-10.704651,"median":-5.122285,"eighty":-2.848861,"marketCap":1433796239},{"date":"2024-12-20","current":-8.446054,"twenty":-10.694865,"median":-5.131241,"eighty":-2.8525,"marketCap":1651499179},{"date":"2024-12-27","current":-8.936895,"twenty":-10.693615,"median":-5.149828,"eighty":-2.85684,"marketCap":1747475743},{"date":"2025-01-03","current":-8.715418,"twenty":-10.687708,"median":-5.171392,"eighty":-2.863145,"marketCap":1704169244},{"date":"2025-01-10","current":-9.140414,"twenty":-10.673782,"median":-5.178886,"eighty":-2.869846,"marketCap":1787270904},{"date":"2025-01-17","current":-8.230563,"twenty":-10.648233,"median":-5.208632,"eighty":-2.877611,"marketCap":1609363126},{"date":"2025-01-24","current":-8.140775,"twenty":-10.63475,"median":-5.212441,"eighty":-2.887018,"marketCap":1591806437},{"date":"2025-01-31","current":-8.182676,"twenty":-10.582611,"median":-5.220449,"eighty":-2.889285,"marketCap":1599999558},{"date":"2025-02-07","current":-7.434443,"twenty":-10.512422,"median":-5.220449,"eighty":-2.889285,"marketCap":1453693820},{"date":"2025-02-14","current":-7.368599,"twenty":-10.415568,"median":-5.220449,"eighty":-2.889285,"marketCap":1440818915},{"date":"2025-02-21","current":-8.033029,"twenty":-10.387842,"median":-5.220449,"eighty":-2.889285,"marketCap":1570738411},{"date":"2025-02-28","current":-10.843904,"twenty":-10.375152,"median":-5.220449,"eighty":-2.889285,"marketCap":1518569408},{"date":"2025-03-07","current":-12.284109,"twenty":-10.367632,"median":-5.217662,"eighty":-2.888529,"marketCap":1720254407},{"date":"2025-03-14","current":-12.546735,"twenty":-10.367632,"median":-5.217662,"eighty":-2.888529,"marketCap":1757032260},{"date":"2025-03-18","current":-13.910695,"twenty":-10.367632,"median":-5.217662,"eighty":-2.888529,"marketCap":1948039818}],"customCompares":[{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","items":[{"date":"2020-03-20","value":-30.110737,"marketCap":1264530518},{"date":"2020-03-27","value":-24.715746,"marketCap":1037962475},{"date":"2020-04-03","value":-22.908379,"marketCap":962060283},{"date":"2020-04-09","value":-28.872691,"marketCap":1212537517},{"date":"2020-04-17","value":-24.652488,"marketCap":1035305898},{"date":"2020-04-24","value":-26.758071,"marketCap":1123731952},{"date":"2020-05-01","value":-23.495773,"marketCap":986728496},{"date":"2020-05-08","value":-22.140248,"marketCap":929801852},{"date":"2020-05-15","value":-15.366267,"marketCap":973468396},{"date":"2020-05-22","value":-17.783028,"marketCap":1126572580},{"date":"2020-05-29","value":-20.169729,"marketCap":1277772483},{"date":"2020-06-05","value":-18.895218,"marketCap":1197030973},{"date":"2020-06-12","value":-15.348232,"marketCap":972325827},{"date":"2020-06-19","value":-20.320025,"marketCap":1287293888},{"date":"2020-06-26","value":-19.52045,"marketCap":1236640016},{"date":"2020-07-02","value":-19.243905,"marketCap":1219120632},{"date":"2020-07-10","value":-17.488447,"marketCap":1107910627},{"date":"2020-07-17","value":-17.434341,"marketCap":1104482922},{"date":"2020-07-24","value":-16.400304,"marketCap":1038975659},{"date":"2020-07-31","value":-16.051617,"marketCap":1016886000},{"date":"2020-08-07","value":-14.56068,"marketCap":922433667},{"date":"2020-08-14","value":-11.022388,"marketCap":997228486},{"date":"2020-08-21","value":-11.881932,"marketCap":1074994011},{"date":"2020-08-28","value":-10.365089,"marketCap":937760733},{"date":"2020-09-04","value":-10.28082,"marketCap":930136662},{"date":"2020-09-11","value":-9.876329,"marketCap":893541121},{"date":"2020-09-18","value":-11.09823,"marketCap":1004090150},{"date":"2020-09-25","value":-10.558908,"marketCap":955296096},{"date":"2020-10-02","value":-11.079463,"marketCap":1002392235},{"date":"2020-10-09","value":-11.478894,"marketCap":1038529981},{"date":"2020-10-16","value":-11.407567,"marketCap":1032076812},{"date":"2020-10-23","value":-10.955829,"marketCap":991206743},{"date":"2020-10-30","value":-8.473649,"marketCap":766636465},{"date":"2020-11-06","value":-6.962278,"marketCap":795071251},{"date":"2020-11-13","value":-8.076242,"marketCap":922282651},{"date":"2020-11-20","value":-8.820157,"marketCap":1007235469},{"date":"2020-11-27","value":-9.895972,"marketCap":1130090315},{"date":"2020-12-04","value":-9.922677,"marketCap":1133139903},{"date":"2020-12-11","value":-11.006122,"marketCap":1256866059},{"date":"2020-12-18","value":-11.025196,"marketCap":1259044337},{"date":"2020-12-24","value":-11.296057,"marketCap":1289975876},{"date":"2020-12-31","value":-10.731445,"marketCap":1225498865},{"date":"2021-01-08","value":-10.74289,"marketCap":1226805831},{"date":"2021-01-15","value":-10.922193,"marketCap":1247281639},{"date":"2021-01-22","value":-10.227872,"marketCap":1167992341},{"date":"2021-01-29","value":-10.41099,"marketCap":1188903804},{"date":"2021-02-05","value":-15.081252,"marketCap":1722233695},{"date":"2021-02-12","value":-15.098468,"marketCap":1724199715},{"date":"2021-02-19","value":-13.340853,"marketCap":1810060226},{"date":"2021-02-26","value":-12.61364,"marketCap":1711393413},{"date":"2021-03-05","value":-11.53574,"marketCap":1565146156},{"date":"2021-03-12","value":-12.015627,"marketCap":1630256236},{"date":"2021-03-19","value":-11.3807,"marketCap":1544110591},{"date":"2021-03-26","value":-10.384012,"marketCap":1408881964},{"date":"2021-04-01","value":-10.978333,"marketCap":1489518293},{"date":"2021-04-09","value":-9.826605,"marketCap":1333254101},{"date":"2021-04-16","value":-10.158834,"marketCap":1378330311},{"date":"2021-04-23","value":-10.694093,"marketCap":1450953092},{"date":"2021-04-30","value":-12.382379,"marketCap":1680016424},{"date":"2021-05-07","value":-11.923554,"marketCap":1713498219},{"date":"2021-05-14","value":-8.995943,"marketCap":1292779934},{"date":"2021-05-21","value":-8.8562,"marketCap":1272697916},{"date":"2021-05-28","value":-9.205557,"marketCap":1322902962},{"date":"2021-06-04","value":-9.216038,"marketCap":1324409113},{"date":"2021-06-11","value":-9.907764,"marketCap":1423815104},{"date":"2021-06-18","value":-9.554914,"marketCap":1373108008},{"date":"2021-06-25","value":-9.568888,"marketCap":1375116209},{"date":"2021-07-02","value":-9.205557,"marketCap":1322902962},{"date":"2021-07-09","value":-9.254467,"marketCap":1329931668},{"date":"2021-07-16","value":-8.943539,"marketCap":1285249177},{"date":"2021-07-23","value":-8.517324,"marketCap":1223999021},{"date":"2021-07-30","value":-8.150499,"marketCap":1171283723},{"date":"2021-08-06","value":-7.170092,"marketCap":1077686374},{"date":"2021-08-13","value":-6.84585,"marketCap":1028951838},{"date":"2021-08-20","value":-6.768968,"marketCap":1017396227},{"date":"2021-08-27","value":-7.250317,"marketCap":1089744403},{"date":"2021-09-03","value":-7.236946,"marketCap":1087734731},{"date":"2021-09-10","value":-7.069811,"marketCap":1062613837},{"date":"2021-09-17","value":-7.577902,"marketCap":1138981356},{"date":"2021-09-24","value":-7.748379,"marketCap":1164604669},{"date":"2021-10-01","value":-8.426948,"marketCap":1266595500},{"date":"2021-10-08","value":-7.467593,"marketCap":1122401566},{"date":"2021-10-15","value":-7.447536,"marketCap":1119387058},{"date":"2021-10-22","value":-7.210205,"marketCap":1083715388},{"date":"2021-10-29","value":-7.079839,"marketCap":1064121091},{"date":"2021-11-05","value":-6.559128,"marketCap":1109010879},{"date":"2021-11-12","value":-6.303308,"marketCap":1065756940},{"date":"2021-11-19","value":-5.410909,"marketCap":914871106},{"date":"2021-11-26","value":-4.958761,"marketCap":838422284},{"date":"2021-12-03","value":-4.572055,"marketCap":773038422},{"date":"2021-12-10","value":-4.554207,"marketCap":770020706},{"date":"2021-12-17","value":-5.077747,"marketCap":858540395},{"date":"2021-12-23","value":-5.979069,"marketCap":1010935087},{"date":"2021-12-31","value":-6.169448,"marketCap":1043124065},{"date":"2022-01-07","value":-5.550718,"marketCap":938509887},{"date":"2022-01-14","value":-5.178886,"marketCap":875640789},{"date":"2022-01-21","value":-4.580979,"marketCap":774547281},{"date":"2022-01-28","value":-4.363828,"marketCap":737831728},{"date":"2022-02-04","value":-4.405474,"marketCap":744873067},{"date":"2022-02-11","value":-4.601801,"marketCap":778067950},{"date":"2022-02-18","value":-4.753509,"marketCap":803718542},{"date":"2022-02-25","value":-4.392122,"marketCap":906340769},{"date":"2022-03-04","value":-4.099151,"marketCap":845884464},{"date":"2022-03-11","value":-4.1138,"marketCap":848907279},{"date":"2022-03-18","value":-4.13089,"marketCap":852433897},{"date":"2022-03-25","value":-4.196808,"marketCap":866036566},{"date":"2022-04-01","value":-4.965857,"marketCap":1024734366},{"date":"2022-04-08","value":-5.153847,"marketCap":1063527161},{"date":"2022-04-14","value":-5.134315,"marketCap":1059496741},{"date":"2022-04-22","value":-5.028274,"marketCap":1037614493},{"date":"2022-04-29","value":-5.030766,"marketCap":1038128672},{"date":"2022-05-06","value":-4.251266,"marketCap":997508482},{"date":"2022-05-13","value":-3.929134,"marketCap":921924076},{"date":"2022-05-20","value":-4.527379,"marketCap":1062295115},{"date":"2022-05-27","value":-4.599694,"marketCap":1079263043},{"date":"2022-06-03","value":-4.647904,"marketCap":1090574995},{"date":"2022-06-10","value":-4.623799,"marketCap":1084919019},{"date":"2022-06-17","value":-4.634756,"marketCap":1087489917},{"date":"2022-06-24","value":-4.516422,"marketCap":1059724217},{"date":"2022-07-01","value":-4.761856,"marketCap":1117312335},{"date":"2022-07-08","value":-5.588004,"marketCap":1311158056},{"date":"2022-07-15","value":-5.303125,"marketCap":1244314704},{"date":"2022-07-22","value":-4.715837,"marketCap":1106514563},{"date":"2022-07-29","value":-5.316274,"marketCap":1247399782},{"date":"2022-08-05","value":-5.095799,"marketCap":1325091253},{"date":"2022-08-12","value":-5.81655,"marketCap":1512512503},{"date":"2022-08-19","value":-5.943853,"marketCap":1545615642},{"date":"2022-08-26","value":-5.661473,"marketCap":1472186861},{"date":"2022-09-02","value":-5.580463,"marketCap":1451121227},{"date":"2022-09-09","value":-4.728696,"marketCap":1229631135},{"date":"2022-09-16","value":-4.131533,"marketCap":1074347321},{"date":"2022-09-23","value":-4.210229,"marketCap":1094811079},{"date":"2022-09-30","value":-4.423171,"marketCap":1150183602},{"date":"2022-10-07","value":-4.430114,"marketCap":1151989228},{"date":"2022-10-14","value":-4.314385,"marketCap":1121895466},{"date":"2022-10-21","value":-4.045893,"marketCap":1052077937},{"date":"2022-10-28","value":-4.050523,"marketCap":1053281687},{"date":"2022-11-04","value":-4.161623,"marketCap":1082171699},{"date":"2022-11-11","value":-3.74156,"marketCap":1162745956},{"date":"2022-11-18","value":-3.669042,"marketCap":1140209759},{"date":"2022-11-25","value":-3.522045,"marketCap":1094528278},{"date":"2022-12-02","value":-3.431887,"marketCap":1066510303},{"date":"2022-12-09","value":-3.331929,"marketCap":1035446897},{"date":"2022-12-16","value":-3.128093,"marketCap":972101910},{"date":"2022-12-23","value":-2.80274,"marketCap":870993566},{"date":"2022-12-30","value":-2.900738,"marketCap":901447886},{"date":"2023-01-06","value":-2.941897,"marketCap":914238701},{"date":"2023-01-13","value":-2.767461,"marketCap":860030010},{"date":"2023-01-20","value":-3.182972,"marketCap":989156329},{"date":"2023-01-27","value":-3.245691,"marketCap":1008647094},{"date":"2023-02-03","value":-3.26725,"marketCap":1015347045},{"date":"2023-02-10","value":-3.26529,"marketCap":1014737959},{"date":"2023-02-17","value":-3.326049,"marketCap":1033619637},{"date":"2023-02-24","value":-3.069295,"marketCap":953829318},{"date":"2023-03-03","value":-3.049652,"marketCap":949838659},{"date":"2023-03-10","value":-2.37108,"marketCap":738491922},{"date":"2023-03-17","value":-2.174961,"marketCap":677409050},{"date":"2023-03-24","value":-2.006299,"marketCap":624877780},{"date":"2023-03-31","value":-2.15731,"marketCap":671911592},{"date":"2023-04-06","value":-2.174961,"marketCap":677409050},{"date":"2023-04-14","value":-2.890796,"marketCap":900361533},{"date":"2023-04-21","value":-2.64981,"marketCap":825304589},{"date":"2023-04-28","value":-2.710884,"marketCap":844326479},{"date":"2023-05-05","value":-2.852732,"marketCap":888506353},{"date":"2023-05-12","value":-2.030776,"marketCap":664538936},{"date":"2023-05-19","value":-1.773778,"marketCap":580440564},{"date":"2023-05-26","value":-1.572938,"marketCap":514718723},{"date":"2023-06-02","value":-1.435916,"marketCap":469880457},{"date":"2023-06-09","value":-1.878891,"marketCap":614837042},{"date":"2023-06-16","value":-1.918308,"marketCap":627735722},{"date":"2023-06-23","value":-1.741869,"marketCap":569998776},{"date":"2023-06-30","value":-1.563553,"marketCap":511647609},{"date":"2023-07-07","value":-1.745623,"marketCap":571227222},{"date":"2023-07-14","value":-1.762516,"marketCap":576755227},{"date":"2023-07-21","value":-1.944587,"marketCap":636334841},{"date":"2023-07-28","value":-1.877014,"marketCap":614222820},{"date":"2023-08-04","value":-1.899538,"marketCap":621593493},{"date":"2023-08-11","value":-1.729492,"marketCap":572148915},{"date":"2023-08-18","value":-1.513306,"marketCap":500630301},{"date":"2023-08-25","value":-1.397758,"marketCap":462404835},{"date":"2023-09-01","value":-1.59158,"marketCap":526524972},{"date":"2023-09-08","value":-1.410804,"marketCap":466720613},{"date":"2023-09-15","value":-1.263573,"marketCap":418013970},{"date":"2023-09-22","value":-1.06416,"marketCap":352044214},{"date":"2023-09-29","value":-1.032477,"marketCap":341563038},{"date":"2023-10-06","value":-0.825609,"marketCap":273127122},{"date":"2023-10-13","value":-0.723107,"marketCap":239217434},{"date":"2023-10-20","value":-0.862364,"marketCap":285286553},{"date":"2023-10-27","value":-0.674523,"marketCap":223144927},{"date":"2023-11-03","value":-0.631831,"marketCap":209021831},{"date":"2023-11-10","value":-0.704673,"marketCap":188764148},{"date":"2023-11-17","value":-0.687056,"marketCap":184045044},{"date":"2023-11-24","value":-0.715243,"marketCap":191595610},{"date":"2023-12-01","value":-0.648299,"marketCap":173663016},{"date":"2023-12-08","value":-0.77514,"marketCap":207640562},{"date":"2023-12-15","value":-0.894934,"marketCap":239730467},{"date":"2023-12-22","value":-0.916074,"marketCap":245393392},{"date":"2023-12-29","value":-1.16271,"marketCap":311460844},{"date":"2024-01-05","value":-1.423438,"marketCap":381303578},{"date":"2024-01-12","value":-1.303644,"marketCap":349213673},{"date":"2024-01-19","value":-1.15214,"marketCap":308629381},{"date":"2024-01-26","value":-1.705307,"marketCap":456809238},{"date":"2024-02-02","value":-2.339513,"marketCap":626696971},{"date":"2024-02-09","value":-2.008317,"marketCap":537977821},{"date":"2024-02-16","value":-2.80812,"marketCap":752225129},{"date":"2024-02-23","value":-3.389475,"marketCap":907955551},{"date":"2024-03-01","value":-4.415798,"marketCap":1157557164},{"date":"2024-03-08","value":-4.552536,"marketCap":1193401658},{"date":"2024-03-15","value":-4.798144,"marketCap":1257785562},{"date":"2024-03-22","value":-4.464818,"marketCap":1170407406},{"date":"2024-03-28","value":-4.206052,"marketCap":1102574364},{"date":"2024-04-05","value":-4.714813,"marketCap":1235941023},{"date":"2024-04-12","value":-5.210416,"marketCap":1365858545},{"date":"2024-04-19","value":-4.144649,"marketCap":1086478388},{"date":"2024-04-26","value":-3.767464,"marketCap":987603106},{"date":"2024-05-03","value":-3.790016,"marketCap":993514905},{"date":"2024-05-10","value":-3.534411,"marketCap":926510411},{"date":"2024-05-17","value":-4.855853,"marketCap":1055769175},{"date":"2024-05-24","value":-4.834555,"marketCap":1051138609},{"date":"2024-05-31","value":-4.61093,"marketCap":1002517660},{"date":"2024-06-07","value":-4.046544,"marketCap":879807646},{"date":"2024-06-14","value":-4.972989,"marketCap":1081237291},{"date":"2024-06-21","value":-4.408603,"marketCap":958527277},{"date":"2024-06-28","value":-5.015585,"marketCap":1090498424},{"date":"2024-07-05","value":-5.111424,"marketCap":1111335974},{"date":"2024-07-12","value":-5.713081,"marketCap":1242149479},{"date":"2024-07-15","value":-5.654513,"marketCap":1229415421},{"date":"2024-08-02","value":-5.047531,"marketCap":1097444274},{"date":"2024-08-09","value":-4.760013,"marketCap":1034931626},{"date":"2024-08-16","value":-4.998786,"marketCap":993573695},{"date":"2024-08-23","value":-4.892929,"marketCap":972533311},{"date":"2024-08-30","value":-6.469017,"marketCap":1285801253},{"date":"2024-09-06","value":-6.369041,"marketCap":1265929779},{"date":"2024-09-13","value":-6.186733,"marketCap":1229693561},{"date":"2024-09-20","value":-5.963258,"marketCap":1185274973},{"date":"2024-09-27","value":-5.386927,"marketCap":1070721770},{"date":"2024-10-04","value":-5.983841,"marketCap":1189366159},{"date":"2024-10-11","value":-5.751544,"marketCap":1143194204},{"date":"2024-10-18","value":-5.580998,"marketCap":1109295808},{"date":"2024-10-25","value":-4.945858,"marketCap":983053503},{"date":"2024-10-31","value":-5.010548,"marketCap":995911515},{"date":"2024-11-08","value":-6.225299,"marketCap":1217263746},{"date":"2024-11-15","value":-5.943963,"marketCap":1162252788},{"date":"2024-11-22","value":-6.129525,"marketCap":1198536611},{"date":"2024-11-29","value":-7.805567,"marketCap":1526261466},{"date":"2024-12-06","value":-7.368599,"marketCap":1440818915},{"date":"2024-12-13","value":-7.332683,"marketCap":1433796239},{"date":"2024-12-20","value":-8.446054,"marketCap":1651499179},{"date":"2024-12-27","value":-8.936895,"marketCap":1747475743},{"date":"2025-01-03","value":-8.715418,"marketCap":1704169244},{"date":"2025-01-10","value":-9.140414,"marketCap":1787270904},{"date":"2025-01-17","value":-8.230563,"marketCap":1609363126},{"date":"2025-01-24","value":-8.140775,"marketCap":1591806437},{"date":"2025-01-31","value":-8.182676,"marketCap":1599999558},{"date":"2025-02-07","value":-7.434443,"marketCap":1453693820},{"date":"2025-02-14","value":-7.368599,"marketCap":1440818915},{"date":"2025-02-21","value":-8.033029,"marketCap":1570738411},{"date":"2025-02-28","value":-10.843904,"marketCap":1518569408},{"date":"2025-03-07","value":-12.284109,"marketCap":1720254407},{"date":"2025-03-14","value":-12.546735,"marketCap":1757032260},{"date":"2025-03-18","value":-13.910695,"marketCap":1948039818}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-18","value":88.502959,"marketCap":378615656609}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-18","value":41.658996,"marketCap":170385291771}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-18","value":291.25531,"marketCap":139802548920}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.148987,"rank":55,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel","value":229.545593,"marketCap":2378551436},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.80911,"marketCap":364067715},{"symbol":"ALKS","name":"Alkermes PLC","value":15.226103,"marketCap":5589045482},{"symbol":"AMGN","name":"Amgen","value":41.658996,"marketCap":170385291771},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.196809,"marketCap":1617350554},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.978002,"marketCap":13650098070},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.135641,"marketCap":114178145},{"symbol":"CRIS","name":"Curis","value":-0.549162,"marketCap":24977523},{"symbol":"CYTK","name":"Cytokinetics","value":-9.020508,"marketCap":5317824042},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.043703,"marketCap":424273},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.833188,"marketCap":5914889},{"symbol":"EXAS","name":"Exact Sciences","value":-8.157041,"marketCap":8392429243},{"symbol":"EXEL","name":"Exelixis","value":19.876975,"marketCap":10361211279},{"symbol":"FGEN","name":"FibroGen","value":-0.368724,"marketCap":44908045},{"symbol":"BLUE","name":"bluebird bio","value":-0.131478,"marketCap":38499979},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.674819,"marketCap":76170981},{"symbol":"GILD","name":"Gilead Sciences","value":291.25531,"marketCap":139802548920},{"symbol":"BIIB","name":"Biogen","value":12.8726,"marketCap":21010658456},{"symbol":"ICCC","name":"ImmuCell","value":-20.533425,"marketCap":44290597},{"symbol":"INSM","name":"Insmed","value":-15.40463,"marketCap":14076319449},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.012619,"marketCap":5452491679},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.693211,"marketCap":138921488},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":135.931449,"marketCap":246443717},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.25882,"marketCap":924047727},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.572351,"marketCap":11116943260},{"symbol":"PTN","name":"Palatin","value":-0.781655,"marketCap":21067335},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.62423345708671,"marketCap":591314427.82},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.454626,"marketCap":72607684762},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":21.484587,"marketCap":375658006},{"symbol":"UTHR","name":"United Therapeutics","value":12.136171,"marketCap":14503938440},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-246.318826,"marketCap":131928363097},{"symbol":"XOMA","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAP","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAO","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.510175745962224,"marketCap":11098745.69},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.23302863382164576,"marketCap":8342436.99},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CGEN","name":"Compugen","value":-10.710854,"marketCap":152426160},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.064894,"marketCap":184176294},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.075016,"marketCap":1967130531},{"symbol":"GERN","name":"Geron","value":-6.348176,"marketCap":1108213777},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.785007,"marketCap":21935798},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.814662,"marketCap":97550431},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.543496,"marketCap":19887945},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.407414,"marketCap":5362387},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":732.097116,"marketCap":630335617},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.050284,"marketCap":228375263},{"symbol":"INCY","name":"Incyte","value":367.942509,"marketCap":12000444943},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.445803,"marketCap":15466947},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.001403,"marketCap":20013048},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.24017,"marketCap":130128518},{"symbol":"NVAX","name":"Novavax","value":-7.188702,"marketCap":1347874370},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13154,"marketCap":35013233},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.805145,"marketCap":9834200598},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.542302,"marketCap":8060327},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.620442,"marketCap":23594579},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.32722131790000003,"marketCap":5589294},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.091519,"marketCap":171887312},{"symbol":"AGEN","name":"Agenus","value":-0.198272,"marketCap":45049736},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.56284,"marketCap":210733338},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.504200233774051,"marketCap":11701976.58},{"symbol":"DVAX","name":"Dynavax","value":61.924106,"marketCap":1691085399},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.651833,"marketCap":172968145.88},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.628575,"marketCap":2724924071},{"symbol":"MGNX","name":"Macrogenics","value":-1.401644,"marketCap":136824316},{"symbol":"GMAB","name":"Genmab A/S","value":11.25335,"marketCap":12921139185.75},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.344472214618122,"marketCap":17281105.67},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.668359,"marketCap":2868762492},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032608,"marketCap":2396782},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.373123,"marketCap":11119424},{"symbol":"GRFS","name":"Grifols SA","value":37.982175,"marketCap":6508149099.15},{"symbol":"XNCR","name":"Xencor","value":-3.93175,"marketCap":914595903},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.950330013368514,"marketCap":74341438.2},{"symbol":"OGEN","name":"Oragenics","value":-0.347677,"marketCap":3674227},{"symbol":"AFMD","name":"Affimed NV","value":-0.192881217,"marketCap":14736716},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":200.564627,"marketCap":1153647734},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":63.381028,"marketCap":185833173},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.411296,"marketCap":4508961768},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.241643,"marketCap":101046538},{"symbol":"CLLS","name":"Cellectis SA","value":-2.659696440270802,"marketCap":97773083.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.425582,"marketCap":53834675.55},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2464.077714,"marketCap":172485440},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.862794,"marketCap":59698411},{"symbol":"GLPG","name":"Galapagos NV","value":21.117093,"marketCap":1708229378.69},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.41362,"marketCap":13707526},{"symbol":"MEIP","name":"MEI Pharma","value":-0.403603,"marketCap":15424513},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":35025877.4},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8814116221215793,"marketCap":471244875.93},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.942265,"marketCap":2275897352},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-117.800022,"marketCap":32766900755},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.766772,"marketCap":19015684},{"symbol":"EVGN","name":"Evogene","value":-0.5745020531070354,"marketCap":9470666.03},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.069622,"marketCap":8785135},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.485457,"marketCap":11009651},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.800778,"marketCap":256135886},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.84847,"marketCap":238008604},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.798768,"marketCap":359745626},{"symbol":"VALN","name":"Valneva SE","value":-70.919084,"marketCap":574446130.16},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.950204,"marketCap":74242306},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.836697,"marketCap":459771538},{"symbol":"BLRX","name":"BioLine Rx","value":-0.61368546400219,"marketCap":12223388.72},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.162262,"marketCap":2648816975},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.458658,"marketCap":17373583},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.66441,"marketCap":33055189},{"symbol":"IMMP","name":"Immutep Limited","value":-9.788909,"marketCap":273903759.65},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.783707,"marketCap":2737058658},{"symbol":"DBVT","name":"DBV Technologies SA","value":-1.012416466477397,"marketCap":103356569.12},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10576262.68},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.717545,"marketCap":81246769},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.991193,"marketCap":40554658},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.456966,"marketCap":7752481350},{"symbol":"XGN","name":"Exagen","value":-4.286544,"marketCap":64791114},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.941597,"marketCap":76902115},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.756502774,"marketCap":594392411},{"symbol":"KMDA","name":"Kamada","value":26.406972351491927,"marketCap":381897632.63},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.633358,"marketCap":9011413},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.052121290825271,"marketCap":416628216.35},{"symbol":"MNOV","name":"MediciNova","value":-6.835683,"marketCap":75531218},{"symbol":"MNKD","name":"MannKind","value":57.663428,"marketCap":1590818642},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.609412,"marketCap":2861798},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.787491,"marketCap":261514882},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.557487,"marketCap":1350910553},{"symbol":"GNFT","name":"Genfit S.A.","value":7.545493,"marketCap":183496039.53},{"symbol":"BCDA","name":"BioCardia","value":-1.555404,"marketCap":12010826},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.575725,"marketCap":102418293},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.754999,"marketCap":175727604},{"symbol":"CDNA","name":"CareDx","value":20.324974,"marketCap":1068057073},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.930387,"marketCap":269423390},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-67.096638,"marketCap":14849492441},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.199817,"marketCap":2353840},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.417395,"marketCap":23895797},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.581945,"marketCap":14154103},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.833164,"marketCap":782590630},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.650637,"marketCap":314611380},{"symbol":"MESO","name":"Mesoblast","value":-16.446950309370415,"marketCap":1699808728.71},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2650582137999997,"marketCap":688644019},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.91141,"marketCap":179514756.5},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.504116,"marketCap":43981860},{"symbol":"ACIU","name":"AC Immune SA","value":-3.78264866111,"marketCap":218664321},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.188043,"marketCap":20490510},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.388101,"marketCap":5659650},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.316053,"marketCap":14076671},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.129073,"marketCap":3311114},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.674365,"marketCap":296245503},{"symbol":"MRUS","name":"Merus NV","value":-15.151222,"marketCap":3262451946},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.091007,"marketCap":36425348},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.519153,"marketCap":1121758097},{"symbol":"NTRA","name":"Natera","value":-105.954743,"marketCap":20176537962},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.486229,"marketCap":506308554},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.685999,"marketCap":2744358},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.168178,"marketCap":585652415},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.343771,"marketCap":143807707.85},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.257627,"marketCap":336609052},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.103425,"marketCap":621532726},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.670757,"marketCap":121698404},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.626651,"marketCap":2671710},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.931424,"marketCap":1184823090},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.851463,"marketCap":7793887},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.168197,"marketCap":566954536},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.957665,"marketCap":90753436},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.559112,"marketCap":417089111},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.34812,"marketCap":15519702},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.809448,"marketCap":130891883},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.343409,"marketCap":78112123},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.594515,"marketCap":110735491},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.4740251074,"marketCap":10103993424},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.294827,"marketCap":1226258835},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":100.845771,"marketCap":2434215229},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1565693148,"marketCap":71837591},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.133764,"marketCap":875277188},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.841724,"marketCap":1307018598},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.720553,"marketCap":1832904382},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.745781,"marketCap":376761606},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09649419545,"marketCap":3257916},{"symbol":"ADMA","name":"ADMA Biologics","value":22.348553,"marketCap":4417705575},{"symbol":"BNTX","name":"BioNTech SE","value":-33.3165851238,"marketCap":24203455291},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.686123,"marketCap":5480022},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.197885,"marketCap":11556264},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-7.096855,"marketCap":588584800},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.590738,"marketCap":50695219},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.995828,"marketCap":48308634},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.995828,"marketCap":48308634},{"symbol":"ARGX","name":"Argenx SE","value":44.99938305306836,"marketCap":37486285984.93},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.008934,"marketCap":216853568},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.085875,"marketCap":690639502},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.452655,"marketCap":105817361},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.974768,"marketCap":4119299},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026525,"marketCap":764318},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.852018,"marketCap":39477038},{"symbol":"KALA","name":"KALA BIO","value":-1.094609,"marketCap":42649238},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.784529,"marketCap":73813456},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.662096,"marketCap":2722815},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.649668,"marketCap":67313068},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.525981,"marketCap":376634053},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.413477,"marketCap":91860075},{"symbol":"GYRE","name":"Gyre Therapeutics","value":95.122945,"marketCap":1149560787},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.879628,"marketCap":365693739},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.255667,"marketCap":20917915},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.927501,"marketCap":3151702064},{"symbol":"ONVO","name":"Organovo","value":-0.599807,"marketCap":7428604},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.533523,"marketCap":387292136},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.420897,"marketCap":739216023},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.67292,"marketCap":91012428},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.625165,"marketCap":116861860},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.366638,"marketCap":163695356},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.595745,"marketCap":3767490},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-44.048983,"marketCap":28402167798},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.67617,"marketCap":51674282},{"symbol":"VSTM","name":"Verastem","value":-3.552835,"marketCap":332026651},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.937141,"marketCap":2106508107},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.442119,"marketCap":3666744634},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.492923,"marketCap":144869815},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.251106,"marketCap":16277442},{"symbol":"ADAG","name":"Adagene","value":-2.515916,"marketCap":80130119},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.842295,"marketCap":157039655},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.164557,"marketCap":73293485},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.768512,"marketCap":13419670584},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.308772,"marketCap":160738988},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.647548,"marketCap":6233393},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.824575,"marketCap":3253981159},{"symbol":"BPMC","name":"Blueprint Medicines","value":-87.768484,"marketCap":5888299853},{"symbol":"RGNX","name":"Regenxbio","value":-1.543813,"marketCap":350602966},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.440885,"marketCap":1504046505},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332776,"marketCap":1879447},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.759692,"marketCap":1852000168},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.915685,"marketCap":43475234},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.530783,"marketCap":620948293},{"symbol":"GRI","name":"GRI BIO INC","value":-0.291882,"marketCap":2953259},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.875659,"marketCap":6496513},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.230644,"marketCap":493077194},{"symbol":"ABBV","name":"AbbVie","value":88.502959,"marketCap":378615656609},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.229485,"marketCap":64760681},{"symbol":"TGTX","name":"TG Therapeutics","value":255.015189,"marketCap":5963020168},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.229425,"marketCap":7561159440},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.111251,"marketCap":80465337},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.053312,"marketCap":49306455},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.253781,"marketCap":5373315},{"symbol":"QURE","name":"uniQure NV","value":-3.279972,"marketCap":785737066},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.978519,"marketCap":211873987},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.815812,"marketCap":173074414},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.656935,"marketCap":8112964},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.461119,"marketCap":1057103360},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.722831,"marketCap":106126744},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.045528,"marketCap":98395649},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6718289040000001,"marketCap":40260384},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.046789,"marketCap":739582732},{"symbol":"XBIT","name":"XBiotech","value":-3.285622,"marketCap":107301853},{"symbol":"MCRB","name":"Seres Therapeutics","value":946.024434,"marketCap":128659323},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.8999810572,"marketCap":178861295},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.195862,"marketCap":22684348},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.168503496111931,"marketCap":145858164.24},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.079836,"marketCap":33834774},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.149856,"marketCap":3403227},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.219036,"marketCap":4114368},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.103944,"marketCap":6993158},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.744403,"marketCap":384016693},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.881398,"marketCap":35565252},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023537,"marketCap":2302224},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.963579,"marketCap":42028053},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.159878,"marketCap":527780330},{"symbol":"BIVI","name":"BioVie Inc","value":-0.836198,"marketCap":20297179},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.800181,"marketCap":2525629352},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.131195,"marketCap":2772406},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.167945,"marketCap":2362146},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.449807,"marketCap":3348352142},{"symbol":"AEON","name":"AEON Biopharma","value":0.05927,"marketCap":810813},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.491884,"marketCap":42008377},{"symbol":"ALEC","name":"Alector Inc.","value":-1.14859,"marketCap":136738525},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.520352,"marketCap":476702793},{"symbol":"EDIT","name":"Editas Medicine","value":-0.493463,"marketCap":116996560},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.372174,"marketCap":1117508900},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.117345,"marketCap":85136306},{"symbol":"APM","name":"Aptorum Group Ltd","value":361.073415,"marketCap":6737991},{"symbol":"CELC","name":"Celcuity Inc","value":-4.049799,"marketCap":380577949},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.064474,"marketCap":399966545.1},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.303818,"marketCap":214754782},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-12.617924,"marketCap":4066782142},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.582166,"marketCap":10909713},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.316663,"marketCap":169083148},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.934605,"marketCap":2751644892},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.255381,"marketCap":2533897},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.750856,"marketCap":88797636},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.2856172964800907,"marketCap":14902875.28},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.02824,"marketCap":3672862976},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.774901,"marketCap":368686986},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.581547,"marketCap":324963870},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.140025,"marketCap":60722267},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.436369,"marketCap":243934222},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.613644,"marketCap":76755873},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.086821,"marketCap":1851910},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.665946,"marketCap":15555824},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.328117,"marketCap":14951423},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.461879,"marketCap":3795716},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-16.047551,"marketCap":4125873551},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.219993,"marketCap":42383969},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.636227,"marketCap":94864694},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.203123,"marketCap":193544061},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.520428,"marketCap":286736474.12},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.910707,"marketCap":991697266},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.780246,"marketCap":11720874},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.1600641331,"marketCap":1417412},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.336587,"marketCap":303294224},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.183083,"marketCap":301702021},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.975941,"marketCap":3275308537},{"symbol":"CRVO","name":"CervoMed","value":-4.834638,"marketCap":78759606},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.386085,"marketCap":7742011619},{"symbol":"KURA","name":"Kura Oncology","value":-3.383685,"marketCap":588703665},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.310098759999999,"marketCap":71239028},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.19234,"marketCap":53500427},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.412771,"marketCap":4652130},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.122768,"marketCap":7274788446},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.253284,"marketCap":33128059},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.241158,"marketCap":15695758},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.303379,"marketCap":2242125637},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.31021,"marketCap":41831816},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.005157,"marketCap":2483516618},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.394489,"marketCap":561822185},{"symbol":"OCGN","name":"Ocugen","value":-3.093342,"marketCap":167207485},{"symbol":"VTVT","name":"vTv Therapeutics","value":-3.244987,"marketCap":59402724},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.447168,"marketCap":42828823},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-32.240828,"marketCap":208750525},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.351114,"marketCap":27234412},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.879873,"marketCap":9686736823},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.989808,"marketCap":407382139},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.698022,"marketCap":3309129871},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0070272593,"marketCap":59523179},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.548829,"marketCap":64279902},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-37.230572,"marketCap":3996627432},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.770543,"marketCap":16924825},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.297136,"marketCap":144534106},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.195996,"marketCap":91152593},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.375514,"marketCap":73523744},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.330972,"marketCap":415362260},{"symbol":"ELUT","name":"Elutia","value":-2.41632,"marketCap":130358041},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.30793,"marketCap":2815961},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.112509,"marketCap":3392141},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.322318,"marketCap":17938281},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.408793,"marketCap":148368391},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.487107,"marketCap":987368515},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.247065,"marketCap":25054353},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.02832,"marketCap":28284916},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.135759,"marketCap":29518382},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.421918,"marketCap":968402730},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.966412,"marketCap":7966246},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.021657,"marketCap":5612453},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.159766,"marketCap":3741073},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.101022,"marketCap":1674590289},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.94155,"marketCap":12717673},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.262624,"marketCap":1311452},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.159565,"marketCap":3850294},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.515738,"marketCap":471330986},{"symbol":"CLNN","name":"Clene Inc","value":-1.053904,"marketCap":37965844},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.717566,"marketCap":41791744},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.723496,"marketCap":41837594},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.396782,"marketCap":5904109},{"symbol":"LENZ","name":"Therapeutics","value":-10.668586,"marketCap":648746042},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-4.831816,"marketCap":374098538},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.327398,"marketCap":41636233},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.750564,"marketCap":55855458},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.255394,"marketCap":215238522},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153875,"marketCap":8788240},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.761941,"marketCap":595021689},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.848313,"marketCap":37697331},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.059709,"marketCap":102690078},{"symbol":"AZTR","name":"Azitra Inc","value":-0.583473,"marketCap":5232288},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.199094,"marketCap":620588346},{"symbol":"CELU","name":"Celularity Inc.","value":-0.955766,"marketCap":33501516},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.884942,"marketCap":59184057},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.575325,"marketCap":63935331},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.29362,"marketCap":784955322},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.530165,"marketCap":70525612},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.607462,"marketCap":25675993},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.718126,"marketCap":6278126544},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.5343,"marketCap":100933559},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.173888,"marketCap":47588212},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.346118,"marketCap":13646378},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.349027,"marketCap":60182810},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.840541,"marketCap":960688718},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.538795,"marketCap":4550713},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.61786,"marketCap":210810385},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.390614,"marketCap":96892399},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.638859,"marketCap":941540259},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.273719,"marketCap":11087727},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.271049,"marketCap":17292895},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.569728,"marketCap":48249653},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.250122,"marketCap":2714022},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.120534,"marketCap":170062699},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.381654,"marketCap":5383567917},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.733835,"marketCap":308585942},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.235568,"marketCap":5707252865.98},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.953317,"marketCap":255816299},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.41669,"marketCap":100437656},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.156658,"marketCap":528370818},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.691611,"marketCap":330204186},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-10.006,"marketCap":2239923250},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.099613,"marketCap":7072124},{"symbol":"NKTX","name":"Nkarta","value":-1.033563,"marketCap":114321381},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.644098,"marketCap":162512195},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.036383,"marketCap":543074},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.246337,"marketCap":34451251},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.269725,"marketCap":35514167},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.587276,"marketCap":315837552},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.346558,"marketCap":3287177211},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-13.910695,"marketCap":1948039818},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.029294,"marketCap":121879175},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.034315,"marketCap":1379040},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.354945,"marketCap":27307943},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.050565,"marketCap":37313971},{"symbol":"LEGN","name":"Legend Biotech","value":-39.359467,"marketCap":6967649016},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.979378,"marketCap":63660163},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.603894,"marketCap":18380732},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.560386,"marketCap":401939765},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.486244,"marketCap":7991864},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.632144,"marketCap":1668638192},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.339422,"marketCap":63577177},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.668935,"marketCap":57251462},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.743782,"marketCap":52447776},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.123684,"marketCap":6492101},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.79235,"marketCap":484341473},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.279084,"marketCap":1988852508},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.642251,"marketCap":65525001},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.102151,"marketCap":108264962},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.343114,"marketCap":14926495},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.974878,"marketCap":907234120},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.157638,"marketCap":3568574136},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.954526,"marketCap":107348909},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.63884,"marketCap":16785509},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.511956,"marketCap":162706901},{"symbol":"EQ","name":"Equillium Inc.","value":-5.911525,"marketCap":27281687},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.067076,"marketCap":320649036},{"symbol":"OSTX","name":"OS Therapies","value":-4.705992,"marketCap":34618556},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.543811,"marketCap":71354009},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.68797,"marketCap":87715471},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-22.641777,"marketCap":1111801834},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.088923,"marketCap":3399388},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.164207,"marketCap":2212990678},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.445089,"marketCap":152662847},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.839927,"marketCap":87490123},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.885608,"marketCap":3400610873},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.700552,"marketCap":6278678},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.083133,"marketCap":24208578},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.032056,"marketCap":35291142},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.594171,"marketCap":412781831},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.868403,"marketCap":385119827},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.336637,"marketCap":623318970},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.176586,"marketCap":133176593},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.122457,"marketCap":9112610},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020253,"marketCap":1045136},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.706354,"marketCap":250599210},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.371352,"marketCap":24051382},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.361553,"marketCap":94113264},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.621759,"marketCap":60305711},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.387035,"marketCap":1392523904},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.46649,"marketCap":3734249490},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.824176,"marketCap":561189253},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.673659,"marketCap":234768645},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.731039793824785,"marketCap":1680116614.35},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.918643,"marketCap":37608425},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.187944,"marketCap":102871164},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.643301,"marketCap":279840002},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.409333,"marketCap":53168659},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.404467,"marketCap":15099193},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.202647,"marketCap":68980245},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.494008,"marketCap":13700317},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.800591,"marketCap":46706205},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.306443,"marketCap":705790182},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.900368,"marketCap":70280927},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.613531,"marketCap":37461584},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.904026,"marketCap":141154935},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.459916,"marketCap":1270062383},{"symbol":"IRON","name":"Disc Medicine","value":-16.207054,"marketCap":1772354783},{"symbol":"IMAB","name":"I-MAB","value":-1.106477,"marketCap":69219478},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.19091,"marketCap":84874989},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.751275,"marketCap":134691606},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.27641518105,"marketCap":30581000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.024059,"marketCap":71303146},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.990971,"marketCap":109655894},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.224686,"marketCap":171249628},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.292156,"marketCap":160496213},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.091377,"marketCap":281110349},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-4.109307,"marketCap":366952921},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.559629,"marketCap":26712776},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081215,"marketCap":2161854},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.326822,"marketCap":142578355},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.350968,"marketCap":734610856},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.19271,"marketCap":816883668},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.993698,"marketCap":1862403181},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.406024,"marketCap":91410573},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.700047,"marketCap":31141586},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.761012,"marketCap":1789414500},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.609143,"marketCap":2563147732},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068687,"marketCap":1856611},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.463176,"marketCap":413465060},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.096772,"marketCap":92409637},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-340.239621,"marketCap":254351341.4},{"symbol":"ALVO","name":"Alvotech","value":-7.727993,"marketCap":3411553421},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.634142,"marketCap":91321491},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.180582,"marketCap":2715684},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.068433,"marketCap":3188417},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.696849,"marketCap":114445970},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.654821,"marketCap":203059446},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.148015,"marketCap":5514471798},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.090717,"marketCap":1431062},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-14.062209,"marketCap":2267742187},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.20189,"marketCap":878743653},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.12436,"marketCap":45418814},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.985506,"marketCap":708662758},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.609717,"marketCap":353474428},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.575377,"marketCap":2447143053},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.92411,"marketCap":24132898},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.689159,"marketCap":699373010},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.461157,"marketCap":26643327},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.324724,"marketCap":1782137},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.140538,"marketCap":223410894},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.853815,"marketCap":76827111},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.450245,"marketCap":33765100},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.683438,"marketCap":221985325},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.693045,"marketCap":15598252},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.568105,"marketCap":85374806},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04778545275,"marketCap":718187},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.670186,"marketCap":60544559},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.736805,"marketCap":47641362.51},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.407279,"marketCap":135308917},{"symbol":"FBLG","name":"FibroBiologics","value":-2.089057,"marketCap":37141337},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.429698,"marketCap":529435633},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.379549,"marketCap":656782027},{"symbol":"ZURA","name":"Zura Bio","value":-1.879308,"marketCap":88799200},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.576155,"marketCap":3026936440},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.129988,"marketCap":189275232},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.927288,"marketCap":34630679},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.00589,"marketCap":10127058},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.244556,"marketCap":352368402},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.867836,"marketCap":2343824854},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.535663,"marketCap":83025603},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.74838,"marketCap":13015310},{"symbol":"MURA","name":"Mural Oncology","value":-0.545615,"marketCap":70119144},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.406446,"marketCap":469015933},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.822869,"marketCap":42072812},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.119577,"marketCap":201794101},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.873995,"marketCap":445167663},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.657654,"marketCap":2989175946},{"symbol":"NNNN","name":"Anbio Biotechnology","value":136.130924,"marketCap":306799488}]},"updateTime":1742382197280}}}