US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARB IOT Group Ltd

0.9700

+0.201026.14%

Post-market: 0.9600-0.0100-1.03%19:59 EST

Volume:20.70M

Turnover:21.52M

Market Cap:25.64M

PE:-2.20

High:1.24

Open:0.7300

Low:0.7300

Close:0.7690

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ARB IOT Group Ltd

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

Office Location:

Marina Bay Financial Centre Tower 2,Level 39,10 Marina Boulevard,Singapore,Singapore

Website:

http://www.arbiotgroup.com

Zip Code:

018983

Phone:

- -

Fax:

- -

Introduction:

Arbuthnot Banking Group PLC is engaged in banking and financial services. The Company's segments include Banking, Wealth Management, Mortgage Portfolios, Renaissance Asset Finance (RAF), Arbuthnot Commercial Asset Based Lending (ACABL), Arbuthnot Specialist Finance Limited (ASFL), Asset Alliance Group (AAG), All Other Divisions and Group Centre. Banking segment includes private and commercial banking. Wealth Management segment is engaged in financial planning and investment management services. Mortgage Portfolios segment includes acquired mortgage portfolios. RAF segment is a specialist asset finance lender mainly in high value cars but also business assets. ACABL segment provides finance secured on either invoices, assets, or stock of the borrower. ASFL segment provides short term secured lending solutions to professional and entrepreneurial property investors. AAG segment provides vehicle finance and related services, predominantly in the truck and trailer and bus and coach markets.

Directors

Name

Position

Liew Kok Leong

Chairman of the Board and Chief Executive Officer

Khor Chin Meng

Independent Director

Ng Kok Wah

Chief Financial Officer and Director

Noor Amalina Binti Ali

Independent Director

Yuen Ya Ting

Independent Director

Shareholders

Name

Position

Liew Kok Leong

Chairman of the Board and Chief Executive Officer

Ng Kok Wah

Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ARBB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARBB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBB\",,,,,undefined,":{"symbol":"ARBB","market":"US","secType":"STK","nameCN":"ARB IOT Group Ltd","latestPrice":0.97,"timestamp":1741381200000,"preClose":0.769,"halted":0,"volume":20700613,"hourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.97,"latestTime":"19:59 EST","volume":683219,"amount":641479.863154,"timestamp":1741395548609},"overnightTrading":{"tag":"夜盘","latestPrice":0.97,"preClose":0.97,"latestTime":"01:05 EDT","volume":0,"amount":0,"timestamp":1741583140368},"delay":0,"changeRate":0.261378,"change":0.201,"floatShares":15040306,"shares":26437500,"eps":-0.440998,"lyrEps":-0.440998,"pbRate":0.43,"amount":21524393.894335,"amplitude":0.663199,"volumeRatio":0.6174985654340704,"dividePrice":0,"prevYearClose":0.4915,"fiveDayClose":0.652,"twentyDayClose":0.47},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBB\",,,,,undefined,":{"symbol":"ARBB","floatShares":15040306,"roa":"-12.55%","roe":"-18.76%","lyrEps":-0.440998,"volumeRatio":0.6174985654340704,"shares":26437500,"dividePrice":0,"high":1.24,"amplitude":0.663199,"preClose":0.769,"low":0.73,"week52Low":0.2147,"pbRate":"0.43","psRate":"1.95","week52High":1.65,"institutionHeld":0,"latestPrice":0.97,"eps":-0.440998,"divideRate":0,"volume":20700613,"delay":0,"ttmEps":-0.440998,"open":0.73,"prevYearClose":0.4915,"prevWeekClose":0.652,"prevMonthClose":0.652,"prevQuarterClose":0.4915,"fiveDayClose":0.652,"twentyDayClose":0.47,"sixtyDayClose":0.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARBB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARBB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARBB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARBB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARBB","date":"2025-03-07","current":-1.636608,"percent":0.137856,"low":-4.920425,"twenty":-1.244138,"median":4.503967,"eighty":6.451554,"high":12.680968,"avg":2.669423,"sd":4.124496,"marketCap":20330437},"quantilePoints":[{"date":"2023-04-06","current":6.070496,"twenty":6.432969,"median":6.97668,"eighty":7.52039,"marketCap":101255000},{"date":"2023-04-14","current":6.321483,"twenty":6.145839,"median":6.305719,"eighty":6.450032,"marketCap":105463000},{"date":"2023-04-21","current":6.121963,"twenty":6.142871,"median":6.269496,"eighty":6.493091,"marketCap":101255000},{"date":"2023-04-28","current":5.909701,"twenty":6.142871,"median":6.309004,"eighty":6.805393,"marketCap":97310000},{"date":"2023-05-05","current":6.218353,"twenty":6.198848,"median":6.315243,"eighty":6.598589,"marketCap":102833000},{"date":"2023-05-12","current":6.824245,"twenty":6.198848,"median":6.329836,"eighty":6.78086,"marketCap":112301000},{"date":"2023-05-19","current":6.761416,"twenty":6.212246,"median":6.43308,"eighty":6.820596,"marketCap":109145000},{"date":"2023-05-26","current":6.333285,"twenty":6.221337,"median":6.482169,"eighty":6.797084,"marketCap":100466000},{"date":"2023-06-02","current":5.138547,"twenty":6.153787,"median":6.350926,"eighty":6.761416,"marketCap":81793000},{"date":"2023-06-09","current":5.396669,"twenty":6.043356,"median":6.32566,"eighty":6.723005,"marketCap":85738000},{"date":"2023-06-16","current":5.754875,"twenty":5.835192,"median":6.305719,"eighty":6.607317,"marketCap":91261000},{"date":"2023-06-23","current":8.440311,"twenty":5.856709,"median":6.321483,"eighty":6.80965,"marketCap":85475000},{"date":"2023-06-30","current":7.401503,"twenty":5.877694,"median":6.333285,"eighty":6.925969,"marketCap":74955000},{"date":"2023-07-07","current":6.895084,"twenty":5.896739,"median":6.383992,"eighty":7.091555,"marketCap":69826500},{"date":"2023-07-14","current":8.466281,"twenty":5.963163,"median":6.501107,"eighty":7.283112,"marketCap":85738000},{"date":"2023-07-21","current":7.661205,"twenty":6.054212,"median":6.544031,"eighty":7.572906,"marketCap":77585000},{"date":"2023-07-28","current":6.102994,"twenty":6.083495,"median":6.553853,"eighty":7.494996,"marketCap":61805000},{"date":"2023-08-04","current":6.518517,"twenty":6.110582,"median":6.581825,"eighty":7.399126,"marketCap":66013000},{"date":"2023-08-11","current":5.817322,"twenty":6.054212,"median":6.531274,"eighty":7.388264,"marketCap":58912000},{"date":"2023-08-18","current":5.297918,"twenty":5.883185,"median":6.506394,"eighty":7.376605,"marketCap":53652000},{"date":"2023-08-25","current":4.674634,"twenty":5.785314,"median":6.435417,"eighty":7.28204,"marketCap":47340000},{"date":"2023-09-01","current":4.796434,"twenty":5.666694,"median":6.350926,"eighty":7.141801,"marketCap":48573470},{"date":"2023-09-08","current":4.596723,"twenty":5.554036,"median":6.329836,"eighty":7.116678,"marketCap":46551000},{"date":"2023-09-15","current":4.778514,"twenty":5.337864,"median":6.307361,"eighty":7.004952,"marketCap":48392000},{"date":"2023-09-22","current":5.035879,"twenty":5.170421,"median":6.258815,"eighty":6.954816,"marketCap":50998330},{"date":"2023-09-29","current":4.648663,"twenty":5.098803,"median":6.233059,"eighty":6.93404,"marketCap":47077000},{"date":"2023-10-06","current":3.999409,"twenty":4.939529,"median":6.210719,"eighty":6.926249,"marketCap":40502000},{"date":"2023-10-13","current":4.103289,"twenty":4.840843,"median":6.141703,"eighty":6.889232,"marketCap":41554000},{"date":"2023-10-20","current":3.402094,"twenty":4.798044,"median":6.102994,"eighty":6.864493,"marketCap":34453000},{"date":"2023-10-27","current":3.350154,"twenty":4.768126,"median":6.070496,"eighty":6.861833,"marketCap":33927000},{"date":"2023-11-03","current":4.230736,"twenty":4.742156,"median":5.902467,"eighty":6.857347,"marketCap":23003268},{"date":"2023-11-10","current":5.282516,"twenty":4.719198,"median":5.87991,"eighty":6.836999,"marketCap":29081250},{"date":"2023-11-17","current":4.747879,"twenty":4.726574,"median":5.84864,"eighty":6.820002,"marketCap":26173125},{"date":"2023-11-24","current":4.743856,"twenty":4.726574,"median":5.790649,"eighty":6.812705,"marketCap":26170481},{"date":"2023-12-01","current":4.51537,"twenty":4.688034,"median":5.739411,"eighty":6.794057,"marketCap":24990046},{"date":"2023-12-08","current":4.592576,"twenty":4.688034,"median":5.614213,"eighty":6.770251,"marketCap":25406437},{"date":"2023-12-15","current":3.959207,"twenty":4.633237,"median":5.545288,"eighty":6.746052,"marketCap":21916687},{"date":"2023-12-22","current":3.842991,"twenty":4.594235,"median":5.463608,"eighty":6.713926,"marketCap":21335062},{"date":"2023-12-29","current":11.909382,"twenty":4.592576,"median":5.507917,"eighty":6.761416,"marketCap":66622500},{"date":"2024-01-05","current":8.029739,"twenty":4.595064,"median":5.531975,"eighty":6.81047,"marketCap":44679375},{"date":"2024-01-12","current":7.221548,"twenty":4.598144,"median":5.592895,"eighty":6.861833,"marketCap":40185000},{"date":"2024-01-19","current":6.131005,"twenty":4.608532,"median":5.713441,"eighty":6.863163,"marketCap":33575625},{"date":"2024-01-26","current":5.557081,"twenty":4.622797,"median":5.689226,"eighty":6.857955,"marketCap":30350250},{"date":"2024-02-02","current":4.914896,"twenty":4.633237,"median":5.63553,"eighty":6.855443,"marketCap":26844637},{"date":"2024-02-09","current":5.858273,"twenty":4.648663,"median":5.643274,"eighty":6.842346,"marketCap":31730287},{"date":"2024-02-16","current":11.350464,"twenty":4.648767,"median":5.709889,"eighty":6.863163,"marketCap":61335000},{"date":"2024-02-23","current":8.013198,"twenty":4.654065,"median":5.715843,"eighty":6.93404,"marketCap":43357500},{"date":"2024-03-01","current":7.480935,"twenty":4.681334,"median":5.759426,"eighty":7.005494,"marketCap":40713750},{"date":"2024-03-08","current":7.413958,"twenty":4.711282,"median":5.817322,"eighty":7.205599,"marketCap":40713750},{"date":"2024-03-15","current":7.000432,"twenty":4.72441,"median":5.860181,"eighty":7.304772,"marketCap":38598750},{"date":"2024-03-22","current":6.368062,"twenty":4.726574,"median":5.87991,"eighty":7.215683,"marketCap":34897500},{"date":"2024-03-28","current":6.729943,"twenty":4.726574,"median":5.895232,"eighty":7.192224,"marketCap":36748125},{"date":"2024-04-05","current":6.451554,"twenty":4.726574,"median":5.976529,"eighty":7.187926,"marketCap":35161875},{"date":"2024-04-12","current":5.418161,"twenty":4.726604,"median":5.90086,"eighty":7.141801,"marketCap":29483100},{"date":"2024-04-19","current":4.700377,"twenty":4.726574,"median":5.884004,"eighty":7.141801,"marketCap":25380000},{"date":"2024-04-26","current":-4.86929,"twenty":4.726574,"median":5.865168,"eighty":7.094417,"marketCap":28552500},{"date":"2024-05-03","current":-4.711335,"twenty":4.708135,"median":5.846732,"eighty":7.016187,"marketCap":27759375},{"date":"2024-05-10","current":-4.429505,"twenty":4.648923,"median":5.808794,"eighty":7.013619,"marketCap":26173125},{"date":"2024-05-17","current":-3.734706,"twenty":4.622693,"median":5.759426,"eighty":7.000432,"marketCap":22341009},{"date":"2024-05-24","current":-3.596082,"twenty":4.584159,"median":5.715843,"eighty":6.962724,"marketCap":21412550},{"date":"2024-05-31","current":-3.552369,"twenty":4.53469,"median":5.709889,"eighty":6.960553,"marketCap":21150000},{"date":"2024-06-07","current":-3.258198,"twenty":4.437875,"median":5.645677,"eighty":6.948721,"marketCap":19439493},{"date":"2024-06-14","current":-2.928251,"twenty":4.308658,"median":5.623391,"eighty":6.938784,"marketCap":17422312},{"date":"2024-06-21","current":-2.34967,"twenty":4.260269,"median":5.601415,"eighty":6.93404,"marketCap":13974862},{"date":"2024-06-28","current":-2.405491,"twenty":4.248741,"median":5.590962,"eighty":6.93404,"marketCap":14276250},{"date":"2024-07-05","current":-2.357915,"twenty":4.144803,"median":5.565249,"eighty":6.910666,"marketCap":14025093},{"date":"2024-07-12","current":-2.344542,"twenty":4.031623,"median":5.518661,"eighty":6.877527,"marketCap":14011875},{"date":"2024-07-15","current":-2.307931,"twenty":4.007361,"median":5.518332,"eighty":6.871675,"marketCap":13840031},{"date":"2024-08-02","current":-1.534281,"twenty":3.999409,"median":5.518004,"eighty":6.865823,"marketCap":9406462},{"date":"2024-08-09","current":-1.183816,"twenty":3.887569,"median":5.458386,"eighty":6.859173,"marketCap":7410431},{"date":"2024-08-16","current":-1.428977,"twenty":3.65842,"median":5.418161,"eighty":6.856129,"marketCap":9028406},{"date":"2024-08-23","current":-1.653267,"twenty":-1.177529,"median":5.395158,"eighty":6.854414,"marketCap":10575000},{"date":"2024-08-30","current":-1.220412,"twenty":-1.245624,"median":5.375829,"eighty":6.824245,"marketCap":7931250},{"date":"2024-09-06","current":-1.129047,"twenty":-1.261415,"median":5.375829,"eighty":6.818588,"marketCap":7291462},{"date":"2024-09-13","current":-1.099963,"twenty":-1.248213,"median":5.324334,"eighty":6.808236,"marketCap":7109043},{"date":"2024-09-20","current":-1.03385,"twenty":-1.242651,"median":5.282516,"eighty":6.782113,"marketCap":6879037},{"date":"2024-09-27","current":-1.064102,"twenty":-1.224711,"median":5.139717,"eighty":6.764361,"marketCap":7191000},{"date":"2024-10-04","current":-1.066554,"twenty":-1.191135,"median":5.103142,"eighty":6.736238,"marketCap":7077318},{"date":"2024-10-11","current":-1.062873,"twenty":-1.180551,"median":5.067286,"eighty":6.72839,"marketCap":6935904},{"date":"2024-10-18","current":-1.271959,"twenty":-1.191135,"median":4.986276,"eighty":6.724004,"marketCap":8267006},{"date":"2024-10-25","current":-1.353345,"twenty":-1.256593,"median":4.947321,"eighty":6.704847,"marketCap":8719087},{"date":"2024-10-31","current":-1.930425,"twenty":-1.274754,"median":4.924615,"eighty":6.678578,"marketCap":12348956},{"date":"2024-11-08","current":-1.912015,"twenty":-1.297279,"median":4.908365,"eighty":6.663366,"marketCap":23899500},{"date":"2024-11-15","current":-1.210898,"twenty":-1.356142,"median":4.877721,"eighty":6.654174,"marketCap":14857875},{"date":"2024-11-22","current":-1.180575,"twenty":-1.346125,"median":4.830455,"eighty":6.632786,"marketCap":14540625},{"date":"2024-11-29","current":-1.089981,"twenty":-1.335448,"median":4.823618,"eighty":6.616366,"marketCap":13483125},{"date":"2024-12-06","current":-1.167333,"twenty":-1.30707,"median":4.800459,"eighty":6.604658,"marketCap":14500968},{"date":"2024-12-13","current":-1.055641,"twenty":-1.275734,"median":4.778514,"eighty":6.593131,"marketCap":13083918},{"date":"2024-12-20","current":-0.849319,"twenty":-1.272459,"median":4.750212,"eighty":6.574565,"marketCap":10368787},{"date":"2024-12-27","current":-0.945198,"twenty":-1.269281,"median":4.744362,"eighty":6.559746,"marketCap":11632500},{"date":"2025-01-03","current":-1.076038,"twenty":-1.258571,"median":4.726589,"eighty":6.544031,"marketCap":13213462},{"date":"2025-01-10","current":-1.152852,"twenty":-1.272126,"median":4.726574,"eighty":6.535834,"marketCap":14080612},{"date":"2025-01-17","current":-1.1673,"twenty":-1.272126,"median":4.708135,"eighty":6.521571,"marketCap":14257743},{"date":"2025-01-24","current":-1.089197,"twenty":-1.263926,"median":4.700377,"eighty":6.518154,"marketCap":13483125},{"date":"2025-01-31","current":-1.10017,"twenty":-1.257087,"median":4.648793,"eighty":6.511001,"marketCap":13773937},{"date":"2025-02-07","current":-1.0021,"twenty":-1.249814,"median":4.622953,"eighty":6.50005,"marketCap":12425625},{"date":"2025-02-14","current":-0.982179,"twenty":-1.243394,"median":4.597907,"eighty":6.491783,"marketCap":12124237},{"date":"2025-02-21","current":-1.046188,"twenty":-1.241612,"median":4.588368,"eighty":6.486322,"marketCap":12980812},{"date":"2025-02-28","current":-1.025244,"twenty":-1.233459,"median":4.551186,"eighty":6.469923,"marketCap":12690000},{"date":"2025-03-07","current":-1.636608,"twenty":-1.244138,"median":4.503967,"eighty":6.451554,"marketCap":20330437}],"customCompares":[{"symbol":"ARBB","name":"ARB IOT Group Ltd","items":[{"date":"2023-04-06","value":6.070496,"marketCap":101255000},{"date":"2023-04-14","value":6.321483,"marketCap":105463000},{"date":"2023-04-21","value":6.121963,"marketCap":101255000},{"date":"2023-04-28","value":5.909701,"marketCap":97310000},{"date":"2023-05-05","value":6.218353,"marketCap":102833000},{"date":"2023-05-12","value":6.824245,"marketCap":112301000},{"date":"2023-05-19","value":6.761416,"marketCap":109145000},{"date":"2023-05-26","value":6.333285,"marketCap":100466000},{"date":"2023-06-02","value":5.138547,"marketCap":81793000},{"date":"2023-06-09","value":5.396669,"marketCap":85738000},{"date":"2023-06-16","value":5.754875,"marketCap":91261000},{"date":"2023-06-23","value":8.440311,"marketCap":85475000},{"date":"2023-06-30","value":7.401503,"marketCap":74955000},{"date":"2023-07-07","value":6.895084,"marketCap":69826500},{"date":"2023-07-14","value":8.466281,"marketCap":85738000},{"date":"2023-07-21","value":7.661205,"marketCap":77585000},{"date":"2023-07-28","value":6.102994,"marketCap":61805000},{"date":"2023-08-04","value":6.518517,"marketCap":66013000},{"date":"2023-08-11","value":5.817322,"marketCap":58912000},{"date":"2023-08-18","value":5.297918,"marketCap":53652000},{"date":"2023-08-25","value":4.674634,"marketCap":47340000},{"date":"2023-09-01","value":4.796434,"marketCap":48573470},{"date":"2023-09-08","value":4.596723,"marketCap":46551000},{"date":"2023-09-15","value":4.778514,"marketCap":48392000},{"date":"2023-09-22","value":5.035879,"marketCap":50998330},{"date":"2023-09-29","value":4.648663,"marketCap":47077000},{"date":"2023-10-06","value":3.999409,"marketCap":40502000},{"date":"2023-10-13","value":4.103289,"marketCap":41554000},{"date":"2023-10-20","value":3.402094,"marketCap":34453000},{"date":"2023-10-27","value":3.350154,"marketCap":33927000},{"date":"2023-11-03","value":4.230736,"marketCap":23003268},{"date":"2023-11-10","value":5.282516,"marketCap":29081250},{"date":"2023-11-17","value":4.747879,"marketCap":26173125},{"date":"2023-11-24","value":4.743856,"marketCap":26170481},{"date":"2023-12-01","value":4.51537,"marketCap":24990046},{"date":"2023-12-08","value":4.592576,"marketCap":25406437},{"date":"2023-12-15","value":3.959207,"marketCap":21916687},{"date":"2023-12-22","value":3.842991,"marketCap":21335062},{"date":"2023-12-29","value":11.909382,"marketCap":66622500},{"date":"2024-01-05","value":8.029739,"marketCap":44679375},{"date":"2024-01-12","value":7.221548,"marketCap":40185000},{"date":"2024-01-19","value":6.131005,"marketCap":33575625},{"date":"2024-01-26","value":5.557081,"marketCap":30350250},{"date":"2024-02-02","value":4.914896,"marketCap":26844637},{"date":"2024-02-09","value":5.858273,"marketCap":31730287},{"date":"2024-02-16","value":11.350464,"marketCap":61335000},{"date":"2024-02-23","value":8.013198,"marketCap":43357500},{"date":"2024-03-01","value":7.480935,"marketCap":40713750},{"date":"2024-03-08","value":7.413958,"marketCap":40713750},{"date":"2024-03-15","value":7.000432,"marketCap":38598750},{"date":"2024-03-22","value":6.368062,"marketCap":34897500},{"date":"2024-03-28","value":6.729943,"marketCap":36748125},{"date":"2024-04-05","value":6.451554,"marketCap":35161875},{"date":"2024-04-12","value":5.418161,"marketCap":29483100},{"date":"2024-04-19","value":4.700377,"marketCap":25380000},{"date":"2024-04-26","value":-4.86929,"marketCap":28552500},{"date":"2024-05-03","value":-4.711335,"marketCap":27759375},{"date":"2024-05-10","value":-4.429505,"marketCap":26173125},{"date":"2024-05-17","value":-3.734706,"marketCap":22341009},{"date":"2024-05-24","value":-3.596082,"marketCap":21412550},{"date":"2024-05-31","value":-3.552369,"marketCap":21150000},{"date":"2024-06-07","value":-3.258198,"marketCap":19439493},{"date":"2024-06-14","value":-2.928251,"marketCap":17422312},{"date":"2024-06-21","value":-2.34967,"marketCap":13974862},{"date":"2024-06-28","value":-2.405491,"marketCap":14276250},{"date":"2024-07-05","value":-2.357915,"marketCap":14025093},{"date":"2024-07-12","value":-2.344542,"marketCap":14011875},{"date":"2024-07-15","value":-2.307931,"marketCap":13840031},{"date":"2024-08-02","value":-1.534281,"marketCap":9406462},{"date":"2024-08-09","value":-1.183816,"marketCap":7410431},{"date":"2024-08-16","value":-1.428977,"marketCap":9028406},{"date":"2024-08-23","value":-1.653267,"marketCap":10575000},{"date":"2024-08-30","value":-1.220412,"marketCap":7931250},{"date":"2024-09-06","value":-1.129047,"marketCap":7291462},{"date":"2024-09-13","value":-1.099963,"marketCap":7109043},{"date":"2024-09-20","value":-1.03385,"marketCap":6879037},{"date":"2024-09-27","value":-1.064102,"marketCap":7191000},{"date":"2024-10-04","value":-1.066554,"marketCap":7077318},{"date":"2024-10-11","value":-1.062873,"marketCap":6935904},{"date":"2024-10-18","value":-1.271959,"marketCap":8267006},{"date":"2024-10-25","value":-1.353345,"marketCap":8719087},{"date":"2024-10-31","value":-1.930425,"marketCap":12348956},{"date":"2024-11-08","value":-1.912015,"marketCap":23899500},{"date":"2024-11-15","value":-1.210898,"marketCap":14857875},{"date":"2024-11-22","value":-1.180575,"marketCap":14540625},{"date":"2024-11-29","value":-1.089981,"marketCap":13483125},{"date":"2024-12-06","value":-1.167333,"marketCap":14500968},{"date":"2024-12-13","value":-1.055641,"marketCap":13083918},{"date":"2024-12-20","value":-0.849319,"marketCap":10368787},{"date":"2024-12-27","value":-0.945198,"marketCap":11632500},{"date":"2025-01-03","value":-1.076038,"marketCap":13213462},{"date":"2025-01-10","value":-1.152852,"marketCap":14080612},{"date":"2025-01-17","value":-1.1673,"marketCap":14257743},{"date":"2025-01-24","value":-1.089197,"marketCap":13483125},{"date":"2025-01-31","value":-1.10017,"marketCap":13773937},{"date":"2025-02-07","value":-1.0021,"marketCap":12425625},{"date":"2025-02-14","value":-0.982179,"marketCap":12124237},{"date":"2025-02-21","value":-1.046188,"marketCap":12980812},{"date":"2025-02-28","value":-1.025244,"marketCap":12690000},{"date":"2025-03-07","value":-1.636608,"marketCap":20330437}]},{"symbol":"IBM","name":"IBM","items":[{"date":"2020-03-13","value":10.16898,"marketCap":95903646082},{"date":"2020-03-20","value":8.985817,"marketCap":84745241313},{"date":"2020-03-27","value":10.176516,"marketCap":95974718724},{"date":"2020-04-03","value":10.017316,"marketCap":94473309165},{"date":"2020-04-09","value":11.445401,"marketCap":107941574794},{"date":"2020-04-17","value":11.315404,"marketCap":106715571722},{"date":"2020-04-24","value":12.290876,"marketCap":110802248628},{"date":"2020-05-01","value":12.003039,"marketCap":108207392799},{"date":"2020-05-08","value":12.113348,"marketCap":109201831791},{"date":"2020-05-15","value":11.52142,"marketCap":103865601129},{"date":"2020-05-22","value":11.660292,"marketCap":105117528789},{"date":"2020-05-29","value":12.301465,"marketCap":110897705429},{"date":"2020-06-05","value":13.006657,"marketCap":117255011841},{"date":"2020-06-12","value":12.006978,"marketCap":108242908477},{"date":"2020-06-19","value":12.062133,"marketCap":108740127973},{"date":"2020-06-26","value":11.542103,"marketCap":104052058440},{"date":"2020-07-02","value":11.789314,"marketCap":106280667252},{"date":"2020-07-10","value":11.656352,"marketCap":105082013110},{"date":"2020-07-17","value":12.322148,"marketCap":111084162740},{"date":"2020-07-24","value":14.177193,"marketCap":111687929271},{"date":"2020-07-31","value":13.897912,"marketCap":109487751279},{"date":"2020-08-07","value":14.126266,"marketCap":111286720350},{"date":"2020-08-14","value":14.16131,"marketCap":111562799761},{"date":"2020-08-21","value":13.922782,"marketCap":109683678603},{"date":"2020-08-28","value":14.138701,"marketCap":111384684012},{"date":"2020-09-04","value":13.825562,"marketCap":108917780880},{"date":"2020-09-11","value":13.730604,"marketCap":108169694732},{"date":"2020-09-18","value":13.877564,"marketCap":109327447104},{"date":"2020-09-25","value":13.446857,"marketCap":105934342074},{"date":"2020-10-02","value":13.629992,"marketCap":107377079646},{"date":"2020-10-09","value":14.446187,"marketCap":113807058206},{"date":"2020-10-16","value":14.235921,"marketCap":112150581735},{"date":"2020-10-23","value":13.070235,"marketCap":103307134768},{"date":"2020-10-30","value":12.587986,"marketCap":99495437572},{"date":"2020-11-06","value":12.856295,"marketCap":101616153508},{"date":"2020-11-13","value":13.17308,"marketCap":104120024004},{"date":"2020-11-20","value":13.183226,"marketCap":104200219145},{"date":"2020-11-27","value":14.018592,"marketCap":110802952374},{"date":"2020-12-04","value":14.339887,"marketCap":113342465155},{"date":"2020-12-11","value":14.009573,"marketCap":110731667805},{"date":"2020-12-18","value":14.187695,"marketCap":112139538048},{"date":"2020-12-24","value":14.056922,"marketCap":111105911794},{"date":"2020-12-31","value":14.191077,"marketCap":112166269762},{"date":"2021-01-08","value":14.489824,"marketCap":114527571119},{"date":"2021-01-15","value":14.474041,"marketCap":114402823123},{"date":"2021-01-22","value":18.90667,"marketCap":105688284528},{"date":"2021-01-29","value":18.986371,"marketCap":106133813086},{"date":"2021-02-05","value":19.413568,"marketCap":108521846157},{"date":"2021-02-12","value":19.25576,"marketCap":107639699612},{"date":"2021-02-19","value":18.967243,"marketCap":106026886232},{"date":"2021-02-26","value":19.011654,"marketCap":106275145123},{"date":"2021-03-05","value":19.635092,"marketCap":109760162074},{"date":"2021-03-12","value":20.399202,"marketCap":114031541824},{"date":"2021-03-19","value":20.605416,"marketCap":115184278201},{"date":"2021-03-26","value":21.801138,"marketCap":121868361994},{"date":"2021-04-01","value":21.297592,"marketCap":119053540610},{"date":"2021-04-09","value":21.697232,"marketCap":121287525835},{"date":"2021-04-16","value":21.35514,"marketCap":119375234483},{"date":"2021-04-23","value":23.701044,"marketCap":127274606238},{"date":"2021-04-30","value":23.607639,"marketCap":126773018836},{"date":"2021-05-07","value":24.20332,"marketCap":129971830560},{"date":"2021-05-14","value":24.073535,"marketCap":129274882755},{"date":"2021-05-21","value":24.083518,"marketCap":129328494124},{"date":"2021-05-28","value":23.917127,"marketCap":128434971296},{"date":"2021-06-04","value":24.529448,"marketCap":131723135303},{"date":"2021-06-11","value":25.171719,"marketCap":135172133419},{"date":"2021-06-18","value":23.813964,"marketCap":127880987143},{"date":"2021-06-25","value":24.432941,"marketCap":131204892063},{"date":"2021-07-02","value":23.29815,"marketCap":125111066376},{"date":"2021-07-09","value":23.547738,"marketCap":126451350618},{"date":"2021-07-16","value":23.111792,"marketCap":124110320809},{"date":"2021-07-23","value":23.676512,"marketCap":126290516509},{"date":"2021-07-30","value":23.686779,"marketCap":126345277490},{"date":"2021-08-06","value":24.212741,"marketCap":129150759174},{"date":"2021-08-13","value":24.059825,"marketCap":128335107908},{"date":"2021-08-20","value":23.375906,"marketCap":124687085215},{"date":"2021-08-27","value":23.426318,"marketCap":124955981237},{"date":"2021-09-03","value":23.454885,"marketCap":125108355649},{"date":"2021-09-10","value":23.024705,"marketCap":122813776265},{"date":"2021-09-17","value":22.723915,"marketCap":121209363336},{"date":"2021-09-24","value":23.103683,"marketCap":123235046699},{"date":"2021-10-01","value":24.083351,"marketCap":128460592719},{"date":"2021-10-08","value":24.066547,"marketCap":128370960711},{"date":"2021-10-15","value":24.300121,"marketCap":129616845611},{"date":"2021-10-22","value":24.049813,"marketCap":114621410807},{"date":"2021-10-29","value":23.526991,"marketCap":112129641007},{"date":"2021-11-05","value":23.25923,"marketCap":110853491263},{"date":"2021-11-12","value":22.384257,"marketCap":106683369636},{"date":"2021-11-19","value":21.836693,"marketCap":104073680617},{"date":"2021-11-26","value":21.791533,"marketCap":103858448533},{"date":"2021-12-03","value":22.361677,"marketCap":106575753594},{"date":"2021-12-10","value":23.34955,"marketCap":111283955431},{"date":"2021-12-17","value":23.97238,"marketCap":114252364590},{"date":"2021-12-23","value":24.580157,"marketCap":117149029720},{"date":"2021-12-31","value":25.150301,"marketCap":119866334781},{"date":"2022-01-07","value":25.370456,"marketCap":120915591190},{"date":"2022-01-14","value":25.253792,"marketCap":120359574973},{"date":"2022-01-21","value":24.339305,"marketCap":116001125272},{"date":"2022-01-28","value":21.002899,"marketCap":120619647075},{"date":"2022-02-04","value":21.41671,"marketCap":122996168002},{"date":"2022-02-11","value":20.720257,"marketCap":118996438441},{"date":"2022-02-18","value":19.417922,"marketCap":111517123522},{"date":"2022-02-25","value":19.445641,"marketCap":111676314061},{"date":"2022-03-04","value":19.827726,"marketCap":113870630427},{"date":"2022-03-11","value":19.41119,"marketCap":111478465864},{"date":"2022-03-18","value":20.162834,"marketCap":115795153797},{"date":"2022-03-25","value":20.568408,"marketCap":118124366661},{"date":"2022-04-01","value":20.380497,"marketCap":117045194677},{"date":"2022-04-08","value":20.001544,"marketCap":114868864511},{"date":"2022-04-14","value":19.81833,"marketCap":113816671828},{"date":"2022-04-22","value":22.5194,"marketCap":124329605564},{"date":"2022-04-29","value":21.538552,"marketCap":118914344318},{"date":"2022-05-06","value":22.428049,"marketCap":123825261192},{"date":"2022-05-13","value":21.764999,"marketCap":120164559420},{"date":"2022-05-20","value":20.930891,"marketCap":115559450556},{"date":"2022-05-27","value":22.688708,"marketCap":125264357712},{"date":"2022-06-03","value":22.999869,"marketCap":126982279183},{"date":"2022-06-10","value":22.18694,"marketCap":122494096911},{"date":"2022-06-17","value":21.996334,"marketCap":121441757581},{"date":"2022-06-24","value":23.143232,"marketCap":127773782269},{"date":"2022-07-01","value":22.990095,"marketCap":126928313064},{"date":"2022-07-08","value":22.884202,"marketCap":126343680102},{"date":"2022-07-15","value":22.794601,"marketCap":125848990674},{"date":"2022-07-22","value":20.64291,"marketCap":115352580431},{"date":"2022-07-29","value":21.139398,"marketCap":118126958368},{"date":"2022-08-05","value":21.412551,"marketCap":119653333165},{"date":"2022-08-12","value":21.659842,"marketCap":121035199105},{"date":"2022-08-19","value":22.364543,"marketCap":124973065444},{"date":"2022-08-26","value":21.073131,"marketCap":117756654424},{"date":"2022-09-02","value":20.654513,"marketCap":115417417309},{"date":"2022-09-09","value":20.880793,"marketCap":116681869804},{"date":"2022-09-16","value":20.570466,"marketCap":114947763526},{"date":"2022-09-23","value":19.83344,"marketCap":110829261116},{"date":"2022-09-30","value":19.203088,"marketCap":107306857739},{"date":"2022-10-07","value":19.204705,"marketCap":107315889543},{"date":"2022-10-14","value":19.401891,"marketCap":108417769574},{"date":"2022-10-21","value":92.966028,"marketCap":117323127854},{"date":"2022-10-28","value":99.231809,"marketCap":125230542539},{"date":"2022-11-04","value":98.121352,"marketCap":123829146676},{"date":"2022-11-11","value":102.570342,"marketCap":129443771390},{"date":"2022-11-18","value":105.772755,"marketCap":133485216233},{"date":"2022-11-25","value":106.295744,"marketCap":134145228478},{"date":"2022-12-02","value":106.510671,"marketCap":134416466387},{"date":"2022-12-09","value":105.350065,"marketCap":132951781679},{"date":"2022-12-16","value":100.413907,"marketCap":126722351038},{"date":"2022-12-23","value":101.481378,"marketCap":128069499318},{"date":"2022-12-30","value":100.936896,"marketCap":127382363283},{"date":"2023-01-06","value":102.950046,"marketCap":129922958363},{"date":"2023-01-13","value":104.519014,"marketCap":131902995098},{"date":"2023-01-20","value":101.158988,"marketCap":127662642455},{"date":"2023-01-27","value":74.133949,"marketCap":121505541923},{"date":"2023-02-03","value":75.540613,"marketCap":123811064149},{"date":"2023-02-10","value":74.801425,"marketCap":122599534822},{"date":"2023-02-17","value":74.481477,"marketCap":122075141532},{"date":"2023-02-24","value":72.026711,"marketCap":118051779216},{"date":"2023-03-03","value":71.749342,"marketCap":117597171410},{"date":"2023-03-10","value":69.430384,"marketCap":113796398899},{"date":"2023-03-17","value":68.456311,"marketCap":112199893024},{"date":"2023-03-24","value":69.341832,"marketCap":113651262002},{"date":"2023-03-31","value":72.551845,"marketCap":118912474545},{"date":"2023-04-06","value":73.132969,"marketCap":119864935437},{"date":"2023-04-14","value":70.786338,"marketCap":116018807646},{"date":"2023-04-21","value":62.532387,"marketCap":114621865005},{"date":"2023-04-28","value":62.89936,"marketCap":115294526215},{"date":"2023-05-05","value":60.719654,"marketCap":111299126393},{"date":"2023-05-12","value":59.892357,"marketCap":109782690552},{"date":"2023-05-24","value":63.498779,"marketCap":116393261166},{"date":"2023-06-02","value":64.311214,"marketCap":117882455645},{"date":"2023-06-07","value":65.732977,"marketCap":120488545983},{"date":"2023-06-14","value":68.165329,"marketCap":124947048966},{"date":"2023-06-23","value":64.979987,"marketCap":119108316954},{"date":"2023-06-30","value":66.411658,"marketCap":121732568200},{"date":"2023-07-07","value":65.470421,"marketCap":120007281914},{"date":"2023-07-14","value":66.342303,"marketCap":121605441842},{"date":"2023-07-21","value":62.052012,"marketCap":125655324389},{"date":"2023-07-28","value":64.31929,"marketCap":130246562132},{"date":"2023-08-04","value":64.985112,"marketCap":131594851368},{"date":"2023-08-11","value":64.445256,"marketCap":130501643880},{"date":"2023-08-18","value":63.280068,"marketCap":128142137718},{"date":"2023-08-25","value":64.58022,"marketCap":130774945752},{"date":"2023-09-01","value":66.055825,"marketCap":133763046219},{"date":"2023-09-08","value":66.366242,"marketCap":134391640524},{"date":"2023-09-15","value":66.289763,"marketCap":134236769464},{"date":"2023-09-22","value":66.303259,"marketCap":134264099651},{"date":"2023-09-29","value":63.693957,"marketCap":128980263459},{"date":"2023-10-06","value":63.666964,"marketCap":128925603084},{"date":"2023-10-13","value":63.540998,"marketCap":128670521337},{"date":"2023-10-19","value":62.969651,"marketCap":127513543412},{"date":"2023-10-27","value":18.914826,"marketCap":130966257062},{"date":"2023-11-03","value":19.387285,"marketCap":134237562592},{"date":"2023-11-10","value":19.335853,"marketCap":133881446346},{"date":"2023-11-17","value":20.185143,"marketCap":139761930007},{"date":"2023-11-24","value":20.464723,"marketCap":141697741399},{"date":"2023-12-01","value":20.910468,"marketCap":144784082203},{"date":"2023-12-08","value":21.129385,"marketCap":146299859047},{"date":"2023-12-15","value":21.484135,"marketCap":148756148030},{"date":"2023-12-22","value":21.203236,"marketCap":146811205453},{"date":"2023-12-29","value":21.594912,"marketCap":149523167638},{"date":"2024-01-05","value":21.213786,"marketCap":146884254939},{"date":"2024-01-12","value":21.385227,"marketCap":148071309094},{"date":"2024-01-19","value":22.002412,"marketCap":152344704054},{"date":"2024-01-26","value":23.178509,"marketCap":173885171379},{"date":"2024-02-02","value":22.796061,"marketCap":171016050437},{"date":"2024-02-09","value":22.486259,"marketCap":168691915776},{"date":"2024-02-16","value":22.792402,"marketCap":170988600028},{"date":"2024-02-23","value":22.467964,"marketCap":168554663729},{"date":"2024-03-01","value":22.610677,"marketCap":169625299225},{"date":"2024-03-08","value":24.0172,"marketCap":180177032425},{"date":"2024-03-15","value":23.637158,"marketCap":177325955948},{"date":"2024-03-22","value":23.450191,"marketCap":175923336331},{"date":"2024-03-28","value":23.315771,"marketCap":174914916998},{"date":"2024-04-05","value":22.966279,"marketCap":172293026733},{"date":"2024-04-12","value":22.716991,"marketCap":170422867243},{"date":"2024-04-19","value":22.175645,"marketCap":166361687566},{"date":"2024-04-26","value":18.929997,"marketCap":154847372275},{"date":"2024-05-03","value":18.494459,"marketCap":151284673063},{"date":"2024-05-10","value":18.671891,"marketCap":152736065275},{"date":"2024-05-17","value":18.975097,"marketCap":155216292474},{"date":"2024-05-24","value":19.166005,"marketCap":156777917006},{"date":"2024-05-31","value":18.60002,"marketCap":152148159569},{"date":"2024-06-07","value":18.888627,"marketCap":154508968421},{"date":"2024-06-14","value":18.991942,"marketCap":155354082873},{"date":"2024-06-21","value":19.530975,"marketCap":159763375670},{"date":"2024-06-28","value":19.186218,"marketCap":156943265486},{"date":"2024-07-05","value":19.734236,"marketCap":161426046496},{"date":"2024-07-12","value":20.023966,"marketCap":163796041374},{"date":"2024-07-15","value":20.531556,"marketCap":167948125424},{"date":"2024-08-02","value":20.724195,"marketCap":174704966663},{"date":"2024-08-09","value":21.046543,"marketCap":177422353838},{"date":"2024-08-16","value":21.192965,"marketCap":178656692420},{"date":"2024-08-23","value":21.412598,"marketCap":180508200292},{"date":"2024-08-30","value":21.733852,"marketCap":183216375985},{"date":"2024-09-06","value":22.13706,"marketCap":186615412825},{"date":"2024-09-13","value":23.122677,"marketCap":194924169543},{"date":"2024-09-20","value":23.371813,"marketCap":197024387428},{"date":"2024-09-27","value":24.414252,"marketCap":205812141208},{"date":"2024-10-04","value":24.33667,"marketCap":205158125990},{"date":"2024-10-11","value":25.462153,"marketCap":214645952398},{"date":"2024-10-18","value":25.446855,"marketCap":214516991651},{"date":"2024-10-25","value":31.447484,"marketCap":201169554306},{"date":"2024-10-31","value":29.504966,"marketCap":188743265155},{"date":"2024-11-08","value":30.887513,"marketCap":197587422530},{"date":"2024-11-15","value":30.208159,"marketCap":193241590316},{"date":"2024-11-22","value":32.146488,"marketCap":205641081804},{"date":"2024-11-29","value":32.870651,"marketCap":210273554016},{"date":"2024-12-06","value":33.931601,"marketCap":217060449432},{"date":"2024-12-13","value":33.571687,"marketCap":214758083003},{"date":"2024-12-20","value":32.366194,"marketCap":207046542435},{"date":"2024-12-27","value":32.506401,"marketCap":207943448233},{"date":"2025-01-03","value":31.790911,"marketCap":203366454730},{"date":"2025-01-10","value":32.259232,"marketCap":206362305023},{"date":"2025-01-17","value":32.184069,"marketCap":205881489544},{"date":"2025-01-24","value":32.672626,"marketCap":209006790158},{"date":"2025-01-31","value":39.649361,"marketCap":238808103407},{"date":"2025-02-07","value":38.907864,"marketCap":234342067322},{"date":"2025-02-14","value":39.790599,"marketCap":239658776946},{"date":"2025-02-21","value":40.64263,"marketCap":244790557540},{"date":"2025-02-28","value":38.985746,"marketCap":234811146792},{"date":"2025-03-07","value":38.286795,"marketCap":230601366725}]},{"symbol":"ACN","name":"Accenture PLC","items":[{"date":"2020-03-13","value":21.749705,"marketCap":105733144164},{"date":"2020-03-20","value":19.212106,"marketCap":95515887606},{"date":"2020-03-27","value":20.870134,"marketCap":103759022097},{"date":"2020-04-03","value":19.495278,"marketCap":96923718149},{"date":"2020-04-09","value":22.797239,"marketCap":113339914118},{"date":"2020-04-17","value":22.434625,"marketCap":111537126590},{"date":"2020-04-24","value":22.482034,"marketCap":111772826726},{"date":"2020-05-01","value":23.075285,"marketCap":114722263565},{"date":"2020-05-08","value":24.160563,"marketCap":120117885601},{"date":"2020-05-15","value":23.560905,"marketCap":117136597392},{"date":"2020-05-22","value":24.820442,"marketCap":123398576685},{"date":"2020-05-29","value":25.833966,"marketCap":128437463379},{"date":"2020-06-05","value":26.714233,"marketCap":132813841583},{"date":"2020-06-12","value":25.830122,"marketCap":128418352558},{"date":"2020-06-19","value":25.824997,"marketCap":128392871462},{"date":"2020-06-26","value":27.305757,"marketCap":135172698825},{"date":"2020-07-02","value":27.723433,"marketCap":137240337886},{"date":"2020-07-10","value":28.306895,"marketCap":140128670604},{"date":"2020-07-17","value":28.522802,"marketCap":141197480949},{"date":"2020-07-24","value":28.458544,"marketCap":140879382632},{"date":"2020-07-31","value":28.887787,"marketCap":143004279390},{"date":"2020-08-07","value":29.759124,"marketCap":147317692569},{"date":"2020-08-14","value":29.590768,"marketCap":146484274978},{"date":"2020-08-21","value":30.521223,"marketCap":151090338608},{"date":"2020-08-28","value":31.22806,"marketCap":154589420095},{"date":"2020-09-04","value":30.33873,"marketCap":150186939388},{"date":"2020-09-11","value":30.17166,"marketCap":149359883764},{"date":"2020-09-18","value":30.352867,"marketCap":150256921018},{"date":"2020-09-25","value":26.732809,"marketCap":136546883555},{"date":"2020-10-02","value":27.700586,"marketCap":141490131401},{"date":"2020-10-09","value":28.484024,"marketCap":145491808229},{"date":"2020-10-16","value":28.653416,"marketCap":146357035651},{"date":"2020-10-23","value":28.49152,"marketCap":145530097566},{"date":"2020-10-30","value":26.905075,"marketCap":137426789129},{"date":"2020-11-06","value":29.30893,"marketCap":149705297144},{"date":"2020-11-13","value":29.989899,"marketCap":153183574182},{"date":"2020-11-20","value":30.195802,"marketCap":154235293650},{"date":"2020-11-27","value":31.024375,"marketCap":158467514163},{"date":"2020-12-04","value":31.436181,"marketCap":160570953100},{"date":"2020-12-11","value":30.524956,"marketCap":155916563152},{"date":"2020-12-18","value":32.157823,"marketCap":168865453215},{"date":"2020-12-24","value":31.076837,"marketCap":163189037041},{"date":"2020-12-31","value":31.549089,"marketCap":165668901537},{"date":"2021-01-08","value":31.905391,"marketCap":167539899047},{"date":"2021-01-15","value":30.635988,"marketCap":160874074020},{"date":"2021-01-22","value":30.771262,"marketCap":161584418837},{"date":"2021-01-29","value":29.219232,"marketCap":153434480532},{"date":"2021-02-05","value":30.622702,"marketCap":160804308011},{"date":"2021-02-12","value":31.097369,"marketCap":163296857236},{"date":"2021-02-19","value":30.713287,"marketCap":161279985344},{"date":"2021-02-26","value":30.303841,"marketCap":159129923799},{"date":"2021-03-05","value":30.135956,"marketCap":158248335142},{"date":"2021-03-12","value":32.000808,"marketCap":168040945837},{"date":"2021-03-19","value":30.724363,"marketCap":167671019734},{"date":"2021-03-26","value":32.703311,"marketCap":178470665747},{"date":"2021-04-01","value":32.420271,"marketCap":176926043039},{"date":"2021-04-09","value":33.511663,"marketCap":182882057350},{"date":"2021-04-16","value":33.424305,"marketCap":182405321946},{"date":"2021-04-23","value":33.981066,"marketCap":185443715586},{"date":"2021-04-30","value":33.774901,"marketCap":184318620033},{"date":"2021-05-07","value":33.956606,"marketCap":185310229673},{"date":"2021-05-14","value":33.568737,"marketCap":183193524481},{"date":"2021-05-21","value":33.007316,"marketCap":180129704952},{"date":"2021-05-28","value":32.865214,"marketCap":179354215362},{"date":"2021-06-04","value":32.982856,"marketCap":179996219039},{"date":"2021-06-11","value":33.228623,"marketCap":181337434642},{"date":"2021-06-18","value":32.75922,"marketCap":178775776406},{"date":"2021-06-25","value":32.336251,"marketCap":186854700574},{"date":"2021-07-02","value":33.453413,"marketCap":193310211508},{"date":"2021-07-09","value":34.307197,"marketCap":198243794521},{"date":"2021-07-16","value":34.229281,"marketCap":197793557510},{"date":"2021-07-23","value":34.968935,"marketCap":202067638424},{"date":"2021-07-30","value":34.862486,"marketCap":201452525889},{"date":"2021-08-06","value":35.317911,"marketCap":204084192920},{"date":"2021-08-13","value":35.495691,"marketCap":205111494267},{"date":"2021-08-20","value":36.505307,"marketCap":210945551300},{"date":"2021-08-27","value":36.835627,"marketCap":212854302568},{"date":"2021-09-03","value":37.67734,"marketCap":217718130551},{"date":"2021-09-10","value":37.522605,"marketCap":216823997897},{"date":"2021-09-17","value":36.807094,"marketCap":212689427043},{"date":"2021-09-24","value":36.3534,"marketCap":214732590000},{"date":"2021-10-01","value":34.813447,"marketCap":205636380000},{"date":"2021-10-08","value":34.848811,"marketCap":205845270000},{"date":"2021-10-15","value":36.552295,"marketCap":215907424757},{"date":"2021-10-22","value":37.832299,"marketCap":223468163960},{"date":"2021-10-29","value":38.366971,"marketCap":226626367470},{"date":"2021-11-05","value":39.401026,"marketCap":232734333058},{"date":"2021-11-12","value":39.697234,"marketCap":234483977803},{"date":"2021-11-19","value":39.543248,"marketCap":233574415192},{"date":"2021-11-26","value":37.811981,"marketCap":223348152227},{"date":"2021-12-03","value":38.648208,"marketCap":228287582516},{"date":"2021-12-10","value":40.614545,"marketCap":239902362141},{"date":"2021-12-17","value":40.406885,"marketCap":250423971632},{"date":"2021-12-23","value":41.127854,"marketCap":254892216836},{"date":"2021-12-31","value":42.274061,"marketCap":261995905108},{"date":"2022-01-07","value":37.807522,"marketCap":234314272872},{"date":"2022-01-14","value":36.034163,"marketCap":223323780072},{"date":"2022-01-21","value":34.226132,"marketCap":212118407023},{"date":"2022-01-28","value":34.962398,"marketCap":216681452337},{"date":"2022-02-04","value":35.436585,"marketCap":219620255760},{"date":"2022-02-11","value":33.568389,"marketCap":208042002276},{"date":"2022-02-18","value":32.752582,"marketCap":202985996388},{"date":"2022-02-25","value":32.88821,"marketCap":203826557367},{"date":"2022-03-04","value":32.036712,"marketCap":198549351221},{"date":"2022-03-11","value":31.773615,"marketCap":196918789322},{"date":"2022-03-18","value":32.102898,"marketCap":205190168427},{"date":"2022-03-25","value":32.475508,"marketCap":207571755194},{"date":"2022-04-01","value":33.756849,"marketCap":215761626711},{"date":"2022-04-08","value":33.5864,"marketCap":214672177445},{"date":"2022-04-14","value":31.658938,"marketCap":202352533129},{"date":"2022-04-22","value":30.799755,"marketCap":196860948748},{"date":"2022-04-29","value":29.765169,"marketCap":190248245064},{"date":"2022-05-06","value":29.307335,"marketCap":187321933664},{"date":"2022-05-13","value":28.418423,"marketCap":181640329062},{"date":"2022-05-20","value":27.415548,"marketCap":175230313614},{"date":"2022-05-27","value":30.140752,"marketCap":192648833854},{"date":"2022-06-03","value":30.22003,"marketCap":193155554443},{"date":"2022-06-10","value":28.343108,"marketCap":181158944503},{"date":"2022-06-17","value":27.289693,"marketCap":174425894679},{"date":"2022-06-24","value":28.569335,"marketCap":189365807643},{"date":"2022-07-01","value":26.782857,"marketCap":177524514530},{"date":"2022-07-08","value":26.632075,"marketCap":176525089150},{"date":"2022-07-15","value":25.911567,"marketCap":171749353947},{"date":"2022-07-22","value":27.485233,"marketCap":182180065669},{"date":"2022-07-29","value":29.226858,"marketCap":193724061358},{"date":"2022-08-05","value":29.521741,"marketCap":195678633779},{"date":"2022-08-12","value":30.580077,"marketCap":202693587871},{"date":"2022-08-19","value":30.088605,"marketCap":199435967170},{"date":"2022-08-26","value":28.451,"marketCap":188581448484},{"date":"2022-09-02","value":27.109233,"marketCap":179687827695},{"date":"2022-09-09","value":27.727629,"marketCap":183786736849},{"date":"2022-09-16","value":26.022267,"marketCap":172483109290},{"date":"2022-09-23","value":23.891715,"marketCap":164307360000},{"date":"2022-09-30","value":23.645427,"marketCap":162613600000},{"date":"2022-10-07","value":23.866902,"marketCap":164136720000},{"date":"2022-10-14","value":23.153976,"marketCap":159233807491},{"date":"2022-10-21","value":24.697758,"marketCap":169850654817},{"date":"2022-10-28","value":26.366141,"marketCap":181324410888},{"date":"2022-11-04","value":23.927241,"marketCap":164551682353},{"date":"2022-11-11","value":26.577782,"marketCap":182779895596},{"date":"2022-11-18","value":26.248869,"marketCap":180517908540},{"date":"2022-11-25","value":27.155898,"marketCap":186755700144},{"date":"2022-12-02","value":27.497637,"marketCap":189105898394},{"date":"2022-12-09","value":26.423862,"marketCap":181721361263},{"date":"2022-12-16","value":23.620966,"marketCap":166553672756},{"date":"2022-12-23","value":23.764756,"marketCap":167567554384},{"date":"2022-12-30","value":23.83174,"marketCap":168039859491},{"date":"2023-01-06","value":24.043407,"marketCap":169532343627},{"date":"2023-01-13","value":25.198197,"marketCap":177674883663},{"date":"2023-01-20","value":25.049048,"marketCap":176623217626},{"date":"2023-01-27","value":24.763253,"marketCap":174608049172},{"date":"2023-02-03","value":25.830519,"marketCap":182133443869},{"date":"2023-02-10","value":25.360743,"marketCap":178821010722},{"date":"2023-02-17","value":24.743605,"marketCap":174469506341},{"date":"2023-02-24","value":23.804053,"marketCap":167844640047},{"date":"2023-03-03","value":24.042513,"marketCap":169526046226},{"date":"2023-03-10","value":22.59121,"marketCap":159292768918},{"date":"2023-03-17","value":22.327743,"marketCap":157435035500},{"date":"2023-03-24","value":24.752408,"marketCap":171776785056},{"date":"2023-03-31","value":26.009139,"marketCap":180498246091},{"date":"2023-04-06","value":25.601452,"marketCap":177668981396},{"date":"2023-04-14","value":25.959998,"marketCap":180157218650},{"date":"2023-04-21","value":25.075463,"marketCap":174018724713},{"date":"2023-04-28","value":25.066363,"marketCap":173955571484},{"date":"2023-05-05","value":24.2519,"marketCap":168303357417},{"date":"2023-05-12","value":24.776978,"marketCap":171947298776},{"date":"2023-05-19","value":26.161111,"marketCap":181552905029},{"date":"2023-05-26","value":26.550598,"marketCap":184255863264},{"date":"2023-06-02","value":27.773658,"marketCap":192743657349},{"date":"2023-06-09","value":27.967491,"marketCap":194088821144},{"date":"2023-06-16","value":29.463556,"marketCap":204471212123},{"date":"2023-06-23","value":27.054633,"marketCap":193811870058},{"date":"2023-06-30","value":27.149732,"marketCap":194493129032},{"date":"2023-07-07","value":27.118032,"marketCap":194266042707},{"date":"2023-07-14","value":27.755544,"marketCap":198833001012},{"date":"2023-07-21","value":27.514276,"marketCap":197104621764},{"date":"2023-07-28","value":28.073419,"marketCap":201110172211},{"date":"2023-08-04","value":27.924608,"marketCap":200044128076},{"date":"2023-08-11","value":27.332884,"marketCap":195805183351},{"date":"2023-08-18","value":26.912866,"marketCap":192796289551},{"date":"2023-08-25","value":27.661326,"marketCap":198158049992},{"date":"2023-09-01","value":28.509287,"marketCap":204232609174},{"date":"2023-09-08","value":28.899367,"marketCap":207027032557},{"date":"2023-09-15","value":27.877059,"marketCap":199703498590},{"date":"2023-09-22","value":27.47289,"marketCap":196808147952},{"date":"2023-09-29","value":27.610091,"marketCap":189724316216},{"date":"2023-10-06","value":28.426176,"marketCap":195332086842},{"date":"2023-10-13","value":27.798652,"marketCap":191020023930},{"date":"2023-10-20","value":27.668957,"marketCap":190128814723},{"date":"2023-10-27","value":26.673408,"marketCap":183287842648},{"date":"2023-11-03","value":28.142071,"marketCap":193379845490},{"date":"2023-11-10","value":28.699213,"marketCap":197208279403},{"date":"2023-11-17","value":29.895699,"marketCap":205429998136},{"date":"2023-11-24","value":30.509468,"marketCap":209647551562},{"date":"2023-12-01","value":30.427267,"marketCap":209082700657},{"date":"2023-12-08","value":30.606283,"marketCap":210312820406},{"date":"2023-12-15","value":31.272231,"marketCap":214888918121},{"date":"2023-12-22","value":31.782237,"marketCap":218663409082},{"date":"2023-12-29","value":32.041051,"marketCap":220444065947},{"date":"2024-01-05","value":30.719639,"marketCap":211352684064},{"date":"2024-01-12","value":31.711154,"marketCap":218174355436},{"date":"2024-01-19","value":32.766461,"marketCap":225434921105},{"date":"2024-01-26","value":33.895585,"marketCap":233203350176},{"date":"2024-02-02","value":33.801719,"marketCap":232557548567},{"date":"2024-02-09","value":33.580268,"marketCap":231033958361},{"date":"2024-02-16","value":33.856398,"marketCap":232933743679},{"date":"2024-02-23","value":33.838171,"marketCap":232808345308},{"date":"2024-03-01","value":34.154399,"marketCap":234984007042},{"date":"2024-03-08","value":35.259828,"marketCap":242589418231},{"date":"2024-03-15","value":34.466981,"marketCap":237134589101},{"date":"2024-03-22","value":30.852263,"marketCap":216930347548},{"date":"2024-03-28","value":30.486539,"marketCap":214358846167},{"date":"2024-04-05","value":29.550322,"marketCap":207776054123},{"date":"2024-04-12","value":29.078189,"marketCap":204456365299},{"date":"2024-04-19","value":28.256428,"marketCap":198678346304},{"date":"2024-04-26","value":27.630494,"marketCap":194277243696},{"date":"2024-05-03","value":26.856125,"marketCap":188832451040},{"date":"2024-05-10","value":27.416783,"marketCap":192774581519},{"date":"2024-05-17","value":27.541075,"marketCap":193648514752},{"date":"2024-05-24","value":27.355978,"marketCap":192347045837},{"date":"2024-05-31","value":25.466553,"marketCap":179062003251},{"date":"2024-06-07","value":26.087121,"marketCap":183425382122},{"date":"2024-06-14","value":25.244793,"marketCap":177502755470},{"date":"2024-06-21","value":27.579673,"marketCap":191773851271},{"date":"2024-06-28","value":27.312128,"marketCap":189913489571},{"date":"2024-07-05","value":27.542739,"marketCap":191517033663},{"date":"2024-07-12","value":26.843699,"marketCap":186656290633},{"date":"2024-07-15","value":27.982342,"marketCap":194573789588},{"date":"2024-08-02","value":29.554283,"marketCap":205504197560},{"date":"2024-08-09","value":28.455276,"marketCap":197862307746},{"date":"2024-08-16","value":29.288539,"marketCap":203656363548},{"date":"2024-08-23","value":29.778588,"marketCap":207063894744},{"date":"2024-08-30","value":30.646984,"marketCap":213102240466},{"date":"2024-09-06","value":30.711843,"marketCap":213553237242},{"date":"2024-09-13","value":31.518983,"marketCap":219165641564},{"date":"2024-09-20","value":30.199274,"marketCap":209989109943},{"date":"2024-09-27","value":30.678647,"marketCap":222873837277},{"date":"2024-10-04","value":31.146833,"marketCap":226275104629},{"date":"2024-10-11","value":31.056193,"marketCap":225616628823},{"date":"2024-10-18","value":32.267236,"marketCap":234414596347},{"date":"2024-10-25","value":31.32799,"marketCap":227591172671},{"date":"2024-10-31","value":29.809026,"marketCap":216556221927},{"date":"2024-11-08","value":31.025229,"marketCap":225391680790},{"date":"2024-11-15","value":31.142205,"marketCap":226241484471},{"date":"2024-11-22","value":31.054473,"marketCap":225604131710},{"date":"2024-11-29","value":31.168008,"marketCap":226428941165},{"date":"2024-12-06","value":30.803319,"marketCap":223779553218},{"date":"2024-12-13","value":30.979643,"marketCap":225060507296},{"date":"2024-12-20","value":30.749184,"marketCap":232778613353},{"date":"2024-12-27","value":29.78001,"marketCap":225441733692},{"date":"2025-01-03","value":28.82075,"marketCap":218179911624},{"date":"2025-01-10","value":29.556926,"marketCap":223752937863},{"date":"2025-01-17","value":28.964515,"marketCap":219268246714},{"date":"2025-01-24","value":30.013835,"marketCap":227211841914},{"date":"2025-01-31","value":31.458921,"marketCap":238151486012},{"date":"2025-02-07","value":32.00341,"marketCap":242273398797},{"date":"2025-02-14","value":32.184356,"marketCap":243643199859},{"date":"2025-02-21","value":31.796851,"marketCap":240709698955},{"date":"2025-02-28","value":29.48587,"marketCap":223215025117},{"date":"2025-03-07","value":28.244038,"marketCap":213814061664}]},{"symbol":"INFY","name":"Infosys","items":[{"date":"2020-03-13","value":15.841515,"marketCap":36783998719.96},{"date":"2020-03-20","value":14.159287,"marketCap":32877863356.93},{"date":"2020-03-27","value":15.81332,"marketCap":36718529460.22},{"date":"2020-04-03","value":14.018225,"marketCap":32550317625.48},{"date":"2020-04-09","value":15.31162,"marketCap":35553582065.85},{"date":"2020-04-17","value":14.992038,"marketCap":34811511781.8},{"date":"2020-04-24","value":15.690172,"marketCap":36573790225.9},{"date":"2020-05-01","value":17.172915,"marketCap":40030065129.12},{"date":"2020-05-08","value":16.24538,"marketCap":37867980193.72},{"date":"2020-05-15","value":15.643383,"marketCap":36464726431.61},{"date":"2020-05-22","value":16.574312,"marketCap":38634720112.62},{"date":"2020-05-29","value":16.62666,"marketCap":38756745373.15},{"date":"2020-06-05","value":16.939254,"marketCap":39485401721.46},{"date":"2020-06-12","value":16.557609,"marketCap":38595786291.67},{"date":"2020-06-19","value":16.843567,"marketCap":39262354670.81},{"date":"2020-06-26","value":17.998525,"marketCap":41954560866.29},{"date":"2020-07-02","value":18.404813,"marketCap":42901619766.89},{"date":"2020-07-10","value":18.925238,"marketCap":44114729873.98},{"date":"2020-07-17","value":21.814668,"marketCap":51111766472.74},{"date":"2020-07-24","value":22.350831,"marketCap":52367997069.12},{"date":"2020-07-31","value":23.340064,"marketCap":54685769379.21},{"date":"2020-08-07","value":22.945029,"marketCap":53760201979.58},{"date":"2020-08-14","value":23.05707,"marketCap":54022715646.77},{"date":"2020-08-21","value":22.912643,"marketCap":53684321611.66},{"date":"2020-08-28","value":23.159939,"marketCap":54263737239.45},{"date":"2020-09-04","value":22.704001,"marketCap":53195474391.71},{"date":"2020-09-11","value":23.317849,"marketCap":54633720685.16},{"date":"2020-09-18","value":24.669295,"marketCap":57800157027.65},{"date":"2020-09-25","value":24.861615,"marketCap":58250763205.11},{"date":"2020-10-02","value":25.132288,"marketCap":58884949775.09},{"date":"2020-10-09","value":27.441185,"marketCap":64294697283.17},{"date":"2020-10-16","value":26.826695,"marketCap":65135215085.43},{"date":"2020-10-23","value":26.568985,"marketCap":64509494438.24},{"date":"2020-10-30","value":24.854197,"marketCap":60345991472.59},{"date":"2020-11-06","value":26.277658,"marketCap":63802154421.46},{"date":"2020-11-13","value":26.342002,"marketCap":63958381243.28},{"date":"2020-11-20","value":26.00967,"marketCap":63151479397.72},{"date":"2020-11-27","value":25.962748,"marketCap":63037552646.19},{"date":"2020-12-04","value":26.877053,"marketCap":65257484465.56},{"date":"2020-12-11","value":27.562486,"marketCap":66921715935.67},{"date":"2020-12-18","value":28.270296,"marketCap":68640278562.39},{"date":"2020-12-24","value":29.363871,"marketCap":71295478252.7},{"date":"2020-12-31","value":30.049495,"marketCap":72960172815.03},{"date":"2021-01-08","value":31.270863,"marketCap":75925654162.19},{"date":"2021-01-15","value":31.132952,"marketCap":78019178586.46},{"date":"2021-01-22","value":31.107874,"marketCap":77956333185.97},{"date":"2021-01-29","value":28.787479,"marketCap":72141421220.26},{"date":"2021-02-05","value":29.57454,"marketCap":74113797935.37},{"date":"2021-02-12","value":30.544369,"marketCap":76544188801.5},{"date":"2021-02-19","value":30.156391,"marketCap":75571915550.49},{"date":"2021-02-26","value":28.645948,"marketCap":71786745718.71},{"date":"2021-03-05","value":30.429498,"marketCap":76256321239.57},{"date":"2021-03-12","value":32.026369,"marketCap":80258081395.77},{"date":"2021-03-19","value":31.424931,"marketCap":78750876670.16},{"date":"2021-03-26","value":31.182221,"marketCap":78142646275.31},{"date":"2021-04-01","value":31.989098,"marketCap":80164679467.17},{"date":"2021-04-09","value":32.652271,"marketCap":81826592146.69},{"date":"2021-04-16","value":30.773157,"marketCap":77117530715.82},{"date":"2021-04-23","value":28.903911,"marketCap":75525918537.35},{"date":"2021-04-30","value":29.728796,"marketCap":77681343196.68},{"date":"2021-05-07","value":29.99677,"marketCap":78381560718.46},{"date":"2021-05-14","value":29.196905,"marketCap":76291512745.35},{"date":"2021-05-21","value":30.210191,"marketCap":78939228436.13},{"date":"2021-05-28","value":31.520312,"marketCap":82362576411.62},{"date":"2021-06-04","value":30.892776,"marketCap":80722824958.58},{"date":"2021-06-11","value":32.10401,"marketCap":83887777691.87},{"date":"2021-06-18","value":32.937534,"marketCap":86065775864.68},{"date":"2021-06-25","value":34.487924,"marketCap":90116946114.31},{"date":"2021-07-02","value":34.129457,"marketCap":89180272391.83},{"date":"2021-07-09","value":33.986846,"marketCap":88807629593.57},{"date":"2021-07-16","value":31.992551,"marketCap":88267448012.9},{"date":"2021-07-23","value":32.750113,"marketCap":90357561605.38},{"date":"2021-07-30","value":33.158385,"marketCap":91483985429.09},{"date":"2021-08-06","value":34.000655,"marketCap":93807807076.64},{"date":"2021-08-13","value":35.195243,"marketCap":97103675744.63},{"date":"2021-08-20","value":35.514497,"marketCap":97984498313.83},{"date":"2021-08-27","value":35.36576,"marketCap":97574132571.04},{"date":"2021-09-03","value":35.378721,"marketCap":97609891901.81},{"date":"2021-09-10","value":34.960614,"marketCap":96456334107.25},{"date":"2021-09-17","value":34.862475,"marketCap":96185569254.71},{"date":"2021-09-24","value":36.294343,"marketCap":100136092880.93},{"date":"2021-10-01","value":34.072948,"marketCap":94007263871.52},{"date":"2021-10-08","value":34.842358,"marketCap":96130065725.9},{"date":"2021-10-15","value":33.779383,"marketCap":95865889266.03},{"date":"2021-10-22","value":33.873887,"marketCap":96134092430.89},{"date":"2021-10-29","value":33.284716,"marketCap":94462023628.91},{"date":"2021-11-05","value":34.454241,"marketCap":97781136356.76},{"date":"2021-11-12","value":35.801069,"marketCap":101603433637.43},{"date":"2021-11-19","value":35.839454,"marketCap":101712370556.59},{"date":"2021-11-26","value":33.726392,"marketCap":95715500676.8},{"date":"2021-12-03","value":34.510122,"marketCap":97939725045.42},{"date":"2021-12-10","value":34.762779,"marketCap":98656766565.32},{"date":"2021-12-17","value":35.847733,"marketCap":101735865581.86},{"date":"2021-12-23","value":37.023734,"marketCap":105073356056.57},{"date":"2021-12-31","value":37.911529,"marketCap":107592920538.33},{"date":"2022-01-07","value":36.548674,"marketCap":103725136100.11},{"date":"2022-01-14","value":37.523529,"marketCap":109118423766.75},{"date":"2022-01-21","value":34.629101,"marketCap":100701426045.05},{"date":"2022-01-28","value":32.400293,"marketCap":94220053370.15},{"date":"2022-02-04","value":33.620368,"marketCap":97768030456.68},{"date":"2022-02-11","value":32.932741,"marketCap":95768412011.81},{"date":"2022-02-18","value":32.95611,"marketCap":95836366930.7},{"date":"2022-02-25","value":32.5209,"marketCap":94570776727.23},{"date":"2022-03-04","value":32.472821,"marketCap":94430963464.9},{"date":"2022-03-11","value":34.259301,"marketCap":99626046520.92},{"date":"2022-03-18","value":35.163665,"marketCap":102255937542.89},{"date":"2022-03-25","value":35.470447,"marketCap":103148060778.74},{"date":"2022-04-01","value":36.118323,"marketCap":105032082036.18},{"date":"2022-04-08","value":34.441674,"marketCap":100156388610.09},{"date":"2022-04-14","value":32.436059,"marketCap":96108043633.32},{"date":"2022-04-22","value":29.326439,"marketCap":86894238815.34},{"date":"2022-04-29","value":28.998598,"marketCap":85922846606.15},{"date":"2022-05-06","value":28.380135,"marketCap":84090338575.63},{"date":"2022-05-13","value":27.489257,"marketCap":81450667278.02},{"date":"2022-05-20","value":26.468877,"marketCap":78427282350.26},{"date":"2022-05-27","value":26.662796,"marketCap":79001864499.1},{"date":"2022-06-03","value":27.725837,"marketCap":82151653922.59},{"date":"2022-06-10","value":26.760988,"marketCap":79292806470.73},{"date":"2022-06-17","value":25.158421,"marketCap":74544401578.62},{"date":"2022-06-24","value":26.060517,"marketCap":77217310967.08},{"date":"2022-07-01","value":26.534598,"marketCap":78622012742.27},{"date":"2022-07-08","value":27.047683,"marketCap":80142283842.96},{"date":"2022-07-15","value":25.392781,"marketCap":75238810867.05},{"date":"2022-07-22","value":26.698983,"marketCap":79109086946.78},{"date":"2022-07-29","value":27.79261,"marketCap":81932613528.66},{"date":"2022-08-05","value":28.972889,"marketCap":85412078189.84},{"date":"2022-08-12","value":28.48652,"marketCap":83978260761.14},{"date":"2022-08-19","value":28.429371,"marketCap":83809786318.84},{"date":"2022-08-26","value":27.09623,"marketCap":79879684634.33},{"date":"2022-09-02","value":25.94392,"marketCap":76482676438.87},{"date":"2022-09-09","value":27.016525,"marketCap":79644714920.58},{"date":"2022-09-16","value":24.599495,"marketCap":72519310447.42},{"date":"2022-09-23","value":23.94952,"marketCap":70603184723.71},{"date":"2022-09-30","value":24.714923,"marketCap":72859594408.67},{"date":"2022-10-07","value":25.000855,"marketCap":73702519392.24},{"date":"2022-10-14","value":25.357142,"marketCap":75133212414.54},{"date":"2022-10-21","value":25.688551,"marketCap":76115177774.15},{"date":"2022-10-28","value":26.019187,"marketCap":77094851759.2},{"date":"2022-11-04","value":26.118776,"marketCap":77389933138.17},{"date":"2022-11-11","value":27.589367,"marketCap":81747293173.92},{"date":"2022-11-18","value":27.647926,"marketCap":81920804105.14},{"date":"2022-11-25","value":28.329758,"marketCap":83941072621.58},{"date":"2022-12-02","value":28.478642,"marketCap":84382217673.55},{"date":"2022-12-09","value":26.917053,"marketCap":79755227862.85},{"date":"2022-12-16","value":25.981169,"marketCap":76982203224.39},{"date":"2022-12-23","value":25.47416,"marketCap":75479934803.82},{"date":"2022-12-30","value":25.647316,"marketCap":75992996727.18},{"date":"2023-01-06","value":24.697667,"marketCap":73179188054.49},{"date":"2023-01-13","value":25.763699,"marketCap":77007696463.61},{"date":"2023-01-20","value":26.062244,"marketCap":77900046100.04},{"date":"2023-01-27","value":25.738417,"marketCap":76932127751.55},{"date":"2023-02-03","value":26.801198,"marketCap":80108780429.12},{"date":"2023-02-10","value":26.848411,"marketCap":80249899606.54},{"date":"2023-02-17","value":26.353541,"marketCap":78770733909.73},{"date":"2023-02-24","value":25.744927,"marketCap":76951586482.14},{"date":"2023-03-03","value":24.920117,"marketCap":74486228450.83},{"date":"2023-03-10","value":24.725895,"marketCap":73905700183.12},{"date":"2023-03-17","value":23.689987,"marketCap":70809372168.66},{"date":"2023-03-24","value":23.089127,"marketCap":69013401572.93},{"date":"2023-03-31","value":23.952231,"marketCap":71593216968.42},{"date":"2023-04-05","value":23.93418,"marketCap":71539264262.32},{"date":"2023-04-14","value":23.495507,"marketCap":70040106587.63},{"date":"2023-04-20","value":20.738487,"marketCap":61821428961.69},{"date":"2023-04-28","value":21.329842,"marketCap":63584260393.46},{"date":"2023-05-05","value":21.436056,"marketCap":63900881628.56},{"date":"2023-05-12","value":21.108719,"marketCap":62925091618.84},{"date":"2023-05-17","value":21.061867,"marketCap":62785424748.72},{"date":"2023-05-26","value":22.165455,"marketCap":66075222534.56},{"date":"2023-06-02","value":21.965199,"marketCap":65478258774.67},{"date":"2023-06-09","value":21.35903,"marketCap":63671267209.11},{"date":"2023-06-15","value":21.856959,"marketCap":65155595971.4},{"date":"2023-06-23","value":21.42492,"marketCap":63867686812.96},{"date":"2023-06-30","value":22.586026,"marketCap":67328943750.06},{"date":"2023-07-07","value":22.297808,"marketCap":66469765684.65},{"date":"2023-07-14","value":24.128596,"marketCap":71927343458.8},{"date":"2023-07-21","value":22.52619,"marketCap":67150571334.86},{"date":"2023-07-28","value":22.388136,"marketCap":67522618890.96},{"date":"2023-08-04","value":22.845509,"marketCap":68902055451.61},{"date":"2023-08-11","value":22.774621,"marketCap":68688255734.12},{"date":"2023-08-18","value":22.926207,"marketCap":69145440657.52},{"date":"2023-08-25","value":23.593706,"marketCap":71158617967.82},{"date":"2023-09-01","value":23.957023,"marketCap":72254381817.2},{"date":"2023-09-08","value":24.256633,"marketCap":73158006149.53},{"date":"2023-09-15","value":24.974269,"marketCap":75322396158.62},{"date":"2023-09-22","value":24.694628,"marketCap":74478997068.87},{"date":"2023-09-29","value":23.692091,"marketCap":71455347893.84},{"date":"2023-10-06","value":24.374592,"marketCap":73513769709.35},{"date":"2023-10-13","value":23.554503,"marketCap":71111044297.17},{"date":"2023-10-20","value":23.54096,"marketCap":71070158324.77},{"date":"2023-10-27","value":22.384967,"marketCap":67580215441.2},{"date":"2023-11-03","value":22.871198,"marketCap":69048148106.38},{"date":"2023-11-10","value":22.532185,"marketCap":68024665412.55},{"date":"2023-11-17","value":23.6719,"marketCap":71465467217.11},{"date":"2023-11-24","value":23.656668,"marketCap":71419481791.52},{"date":"2023-12-01","value":23.879016,"marketCap":72090749772.09},{"date":"2023-12-08","value":24.527503,"marketCap":74048532709.42},{"date":"2023-12-15","value":25.975276,"marketCap":78419357860.13},{"date":"2023-12-22","value":25.745242,"marketCap":77724885452.07},{"date":"2023-12-29","value":25.429598,"marketCap":76771956755.06},{"date":"2024-01-05","value":25.242261,"marketCap":76206387020.44},{"date":"2024-01-12","value":27.217778,"marketCap":80346881725.96},{"date":"2024-01-19","value":27.969212,"marketCap":82565113511.75},{"date":"2024-01-26","value":28.237516,"marketCap":83357146995.33},{"date":"2024-02-02","value":28.620854,"marketCap":84488759958.49},{"date":"2024-02-09","value":28.202018,"marketCap":83252356147.91},{"date":"2024-02-16","value":28.738941,"marketCap":84837354695.44},{"date":"2024-02-23","value":28.365879,"marketCap":83736075120.25},{"date":"2024-03-01","value":27.989666,"marketCap":82625495331.24},{"date":"2024-03-08","value":27.407295,"marketCap":80906335410.34},{"date":"2024-03-15","value":27.625957,"marketCap":81551824932.06},{"date":"2024-03-22","value":25.429396,"marketCap":75067578033.66},{"date":"2024-03-28","value":25.193713,"marketCap":74371842056.74},{"date":"2024-04-05","value":24.876928,"marketCap":73436691333.67},{"date":"2024-04-12","value":24.982862,"marketCap":73749408437.63},{"date":"2024-04-19","value":22.076054,"marketCap":69914861709.82},{"date":"2024-04-26","value":22.442584,"marketCap":71075665041.47},{"date":"2024-05-03","value":22.245633,"marketCap":70451920512.6},{"date":"2024-05-10","value":22.379774,"marketCap":70876743473.61},{"date":"2024-05-17","value":22.618048,"marketCap":71631358703.7},{"date":"2024-05-24","value":23.002094,"marketCap":72847632828.14},{"date":"2024-05-31","value":22.08199,"marketCap":69933662044.17},{"date":"2024-06-07","value":24.019949,"marketCap":76071178780.88},{"date":"2024-06-14","value":23.303364,"marketCap":73801754160.13},{"date":"2024-06-21","value":23.959843,"marketCap":75880823330.68},{"date":"2024-06-28","value":24.54933,"marketCap":77747726752.63},{"date":"2024-07-05","value":25.796132,"marketCap":81696351129.32},{"date":"2024-07-12","value":26.807065,"marketCap":84897974128.24},{"date":"2024-07-15","value":26.710107,"marketCap":84590909132.62},{"date":"2024-08-02","value":28.099289,"marketCap":90086319955.38},{"date":"2024-08-09","value":27.244822,"marketCap":87346900729.81},{"date":"2024-08-16","value":28.604085,"marketCap":91704696719.13},{"date":"2024-08-23","value":28.653374,"marketCap":91862716682.28},{"date":"2024-08-30","value":29.937534,"marketCap":95979732874.95},{"date":"2024-09-06","value":29.254545,"marketCap":93790072810.46},{"date":"2024-09-13","value":29.921898,"marketCap":95929605980.43},{"date":"2024-09-20","value":29.438597,"marketCap":94380141499.83},{"date":"2024-09-27","value":29.457249,"marketCap":94439941101.05},{"date":"2024-10-04","value":29.495247,"marketCap":94561761622.19},{"date":"2024-10-11","value":29.774668,"marketCap":95457586893.95},{"date":"2024-10-18","value":28.65505,"marketCap":92613122899.82},{"date":"2024-10-25","value":28.381688,"marketCap":91729616412.72},{"date":"2024-10-31","value":26.781968,"marketCap":86559321978.07},{"date":"2024-11-08","value":27.816801,"marketCap":89903901668.99},{"date":"2024-11-15","value":28.295059,"marketCap":91449631199.36},{"date":"2024-11-22","value":28.844658,"marketCap":93225934647.12},{"date":"2024-11-29","value":28.190147,"marketCap":91110554549.21},{"date":"2024-12-06","value":29.080933,"marketCap":93989574440.12},{"date":"2024-12-13","value":30.197207,"marketCap":97597372766.52},{"date":"2024-12-20","value":28.942581,"marketCap":93542421450.92},{"date":"2024-12-27","value":28.810158,"marketCap":93114429902.47},{"date":"2025-01-03","value":28.963816,"marketCap":93611053197.46},{"date":"2025-01-10","value":29.349103,"marketCap":94856300537.13},{"date":"2025-01-17","value":26.282983,"marketCap":86838975333.78},{"date":"2025-01-24","value":27.200345,"marketCap":89869941100.79},{"date":"2025-01-31","value":27.223437,"marketCap":89946236349.87},{"date":"2025-02-07","value":27.249799,"marketCap":90033336037.49},{"date":"2025-02-14","value":26.839537,"marketCap":88677831412.41},{"date":"2025-02-21","value":26.292471,"marketCap":86870325020.71},{"date":"2025-02-28","value":24.228157,"marketCap":80049829490.58},{"date":"2025-03-07","value":24.288963,"marketCap":80250733284.31}]}],"industryCompare":{"bkCode":"BK4134","name":"IT Consulting & Other Services","current":29.784124,"rank":13,"totalCount":43,"items":[{"symbol":"DOX","name":"Amdocs","value":19.991459,"marketCap":9923060610},{"symbol":"HCKT","name":"Hackett","value":27.537977,"marketCap":815950248},{"symbol":"ASGN","name":"ASGN Inc","value":17.041826,"marketCap":2985728000},{"symbol":"IBM","name":"IBM","value":38.286795,"marketCap":230601366725},{"symbol":"GIB","name":"CGI Group Inc","value":19.081212,"marketCap":23318745625.71},{"symbol":"IT","name":"Gartner","value":29.599496,"marketCap":37109331708},{"symbol":"CSPI","name":"CSP Inc","value":696.140511,"marketCap":152454772},{"symbol":"DXC","name":"DXC Technology Company","value":-43.330956,"marketCap":3249821669},{"symbol":"UIS","name":"Unisys","value":-1.461183,"marketCap":282592735},{"symbol":"WYY","name":"WidePoint","value":-11.049279,"marketCap":32149866},{"symbol":"CTSH","name":"Cognizant Technology Solutions Corp","value":18.450925,"marketCap":41330072349},{"symbol":"FORTY","name":"Formula Systems (1985)","value":18.377616154891683,"marketCap":1384367453.88},{"symbol":"INFY","name":"Infosys","value":24.288962857083764,"marketCap":80250733284.31},{"symbol":"WIT","name":"Wipro Limited","value":24.018685,"marketCap":34222281290.8},{"symbol":"ACN","name":"Accenture PLC","value":28.244038,"marketCap":213814061664},{"symbol":"EPAM","name":"EPAM Systems Inc","value":24.689783,"marketCap":11222321010},{"symbol":"TSSI","name":"TSS, Inc.","value":48.498115,"marketCap":213343206},{"symbol":"III","name":"Information","value":53.583718,"marketCap":152124176},{"symbol":"TAOP","name":"Taoping Inc","value":2.79908,"marketCap":4757968},{"symbol":"RSSS","name":"Research Solutions, Inc.","value":-22.522714,"marketCap":91355640},{"symbol":"CINT","name":"CI&T Inc.","value":43.501208405700005,"marketCap":924290192},{"symbol":"GDYN","name":"Grid Dynamics Holdings, Inc.","value":378.216587,"marketCap":1528373229},{"symbol":"DAVA","name":"Endava Ltd","value":190.42380848022998,"marketCap":1353481474},{"symbol":"GLOB","name":"Globant SA","value":37.395617,"marketCap":6197650466},{"symbol":"CTM","name":"Castellum, Inc.","value":-8.767947,"marketCap":82635371},{"symbol":"XTIA","name":"XTI Aerospace, Inc.","value":-0.262003,"marketCap":9934176},{"symbol":"VRAR","name":"Glimpse Group Inc","value":-3.999239,"marketCap":26094257},{"symbol":"CLPS","name":"CLPS Inc","value":-26.653635,"marketCap":32846421},{"symbol":"HKIT","name":"Hitek Global","value":64.237846,"marketCap":35159236},{"symbol":"CISO","name":"CISO Global","value":-0.415901,"marketCap":12176521},{"symbol":"HUBC","name":"HUB Security","value":-0.416445,"marketCap":20431195},{"symbol":"KD","name":"Kyndryl","value":59.775508,"marketCap":8249020131},{"symbol":"MLGO","name":"MicroAlgo, Inc.","value":-1.5000441192000002,"marketCap":44478861},{"symbol":"BBAI","name":"BigBear.ai Holdings","value":-4.109502,"marketCap":1056528387},{"symbol":"UBXG","name":"U-BX Technology Ltd.","value":-13.387887,"marketCap":10021396},{"symbol":"ARBB","name":"ARB IOT Group Ltd","value":-1.6366076649999999,"marketCap":20330437},{"symbol":"GLE","name":"Global Engine Group Holding Limited","value":99.17958892061,"marketCap":33123000},{"symbol":"ORKT","name":"OrangeKloud Technology Inc.","value":-15.98513412366,"marketCap":20930000},{"symbol":"YAAS","name":"Youxin Technology Ltd","value":-52.132844,"marketCap":66764500},{"symbol":"ATGL","name":"Alpha Technology Group Limited","value":-421.98130368126004,"marketCap":297971250},{"symbol":"BNAI","name":"Brand Engagement Network Inc.","value":-0.718659,"marketCap":13769230},{"symbol":"TDTH","name":"Trident Digital Tech","value":-8.162045,"marketCap":39501867},{"symbol":"MASK","name":"3 E Network Technology Group Limited","value":19.908328,"marketCap":30825000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1789827310,"yearFounded":2022,"employeeNum":13,"address":"Marina Bay Financial Centre Tower 2,Level 39,10 Marina Boulevard,Singapore,Singapore","zipCode":"018983"},"stockCompanyDetail":{"websiteUrl":"http://www.arbiotgroup.com","stockEarnings":[{"period":"1week","weight":0.4877},{"period":"1month","weight":1.0762},{"period":"3month","weight":0.8302},{"period":"6month","weight":2.6604},{"period":"1year","weight":-0.3701},{"period":"ytd","weight":0.9736}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Arbuthnot Banking Group PLC is engaged in banking and financial services. The Company's segments include Banking, Wealth Management, Mortgage Portfolios, Renaissance Asset Finance (RAF), Arbuthnot Commercial Asset Based Lending (ACABL), Arbuthnot Specialist Finance Limited (ASFL), Asset Alliance Group (AAG), All Other Divisions and Group Centre. Banking segment includes private and commercial banking. Wealth Management segment is engaged in financial planning and investment management services. Mortgage Portfolios segment includes acquired mortgage portfolios. RAF segment is a specialist asset finance lender mainly in high value cars but also business assets. ACABL segment provides finance secured on either invoices, assets, or stock of the borrower. ASFL segment provides short term secured lending solutions to professional and entrepreneurial property investors. AAG segment provides vehicle finance and related services, predominantly in the truck and trailer and bus and coach markets.","exchange":"NASDAQ","name":"ARB IOT Group Ltd","nameEN":"ARB IOT Group Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ARBB\",market:\"US\",,,undefined,":{"directors":[{"name":"Liew Kok Leong","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Khor Chin Meng","position":"Independent Director"},{"name":"Ng Kok Wah","position":"Chief Financial Officer and Director"},{"name":"Noor Amalina Binti Ali","position":"Independent Director"},{"name":"Yuen Ya Ting","position":"Independent Director"}],"executives":[{"name":"Liew Kok Leong","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Ng Kok Wah","position":"Chief Financial Officer and Director"}]}}}