US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Antelope Enterprise Holdings Limited

0.1113

-0.0066-5.60%

Post-market: 0.1101-0.0012-1.08%19:15 EDT

Volume:510.15K

Turnover:56.94K

Market Cap:3.71M

PE:-0.04

High:0.1161

Open:0.1150

Low:0.1047

Close:0.1179

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Antelope Enterprise Holdings Limited

Exchange:

NASDAQ

Establishment Date:

1993

Employees:

Office Location:

The Empire State Building,Suite 7540,350 Fifth Avenue,New York,New York,United States

Website:

http://www.aehltd.com

Zip Code:

10118

Phone:

838 500 8888

Fax:

- -

Introduction:

Antelope Enterprise Holdings Limited holds a 51% ownership position in Hainan Kylin Cloud Services Technology Co., Ltd (“KylinCloud”), which operates a leading social and live streaming ecommerce platform with 200,000+ anchors and influencers. The Company also operates a legacy ceramic tiles manufacturing business in China.

Directors

Name

Position

Tingting Zhang

Executive Director and Chief Executive Officer

Ishak Han

Director and Chair of the Board

Junjie Dong

Executive Director and Corporate Secretary and Chief Compliance Officer

Xiaoying Song

Chief Financial Officer and Executive Director

Dian Zhang

Director

Huashu Yuan

Director

Song Chungen

Director

Shareholders

Name

Position

Tingting Zhang

Executive Director and Chief Executive Officer

Xiaoying Song

Chief Financial Officer and Executive Director

Junjie Dong

Executive Director and Corporate Secretary and Chief Compliance Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/AEHL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AEHL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEHL\",,,,,undefined,":{"symbol":"AEHL","market":"US","secType":"STK","nameCN":"Antelope Enterprise Holdings Limited","latestPrice":0.1113,"timestamp":1742328000000,"preClose":0.1179,"halted":0,"volume":510153,"hourTrading":{"tag":"盘后","latestPrice":0.1101,"preClose":0.1113,"latestTime":"19:15 EDT","volume":8312,"amount":914.40594608,"timestamp":1742339734520},"delay":0,"changeRate":-0.05598,"change":-0.0066,"floatShares":26408763,"shares":33319237,"eps":-2.794625,"lyrEps":-0.910865,"pbRate":0.22,"amount":56940.538338390004,"amplitude":0.096692,"volumeRatio":0.675766,"dividePrice":0.19,"prevYearClose":0.2281,"fiveDayClose":0.1092,"twentyDayClose":0.1271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEHL\",,,,,undefined,":{"symbol":"AEHL","floatShares":26408763,"roa":"-35.32%","roe":"-75.77%","lyrEps":-0.910865,"volumeRatio":0.675766,"shares":33319237,"dividePrice":0.19,"high":0.1161,"amplitude":0.096692,"preClose":0.1179,"low":0.1047,"week52Low":0.101,"pbRate":"0.22","psRate":"0.05","week52High":6.41,"institutionHeld":0,"latestPrice":0.1113,"committee":-0.812559,"eps":-2.794625,"divideRate":1.707098,"volume":510153,"delay":0,"ttmEps":-2.794625,"open":0.115,"prevYearClose":0.2281,"prevWeekClose":0.1058,"prevMonthClose":0.1145,"prevQuarterClose":0.2281,"fiveDayClose":0.1092,"twentyDayClose":0.1271,"sixtyDayClose":0.2263},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEHL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-30","symbol":"AEHL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-10","symbol":"AEHL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null},{"date":"2024-04-01","symbol":"AEHL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711958400000,"name":null,"time":"Pre-Market","dateTimestamp":1711944000000,"actualEps":null},{"date":"2023-10-02","symbol":"AEHL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1696233600000,"name":null,"time":"Pre-Market","dateTimestamp":1696219200000,"actualEps":null},{"market":"US","date":"2023-09-18","symbol":"AEHL","defaultRemindTime":1695043800000,"type":"split","dateTimestamp":1695009600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEHL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEHL","date":"2025-03-17","current":-0.259103,"percent":0.712134,"low":-30.964951,"twenty":-1.942826,"median":-0.464959,"eighty":0.649599,"high":21.678694,"avg":-0.407766,"sd":5.133708,"marketCap":3525175},"quantilePoints":[{"date":"2020-03-20","current":-0.025897,"twenty":-0.6579,"median":-0.130247,"eighty":-0.081986,"marketCap":1970862},{"date":"2020-03-27","current":-0.033549,"twenty":-0.6579,"median":-0.130247,"eighty":-0.081986,"marketCap":2552931},{"date":"2020-04-03","current":-0.040232,"twenty":-0.6579,"median":-0.130247,"eighty":-0.081986,"marketCap":3063517},{"date":"2020-04-09","current":-0.043764,"twenty":-0.650451,"median":-0.130232,"eighty":-0.081984,"marketCap":3355280},{"date":"2020-04-17","current":-0.0516,"twenty":-0.6579,"median":-0.130247,"eighty":-0.081986,"marketCap":3938808},{"date":"2020-04-24","current":-0.066009,"twenty":-0.6579,"median":-0.130247,"eighty":-0.081986,"marketCap":5032921},{"date":"2020-05-01","current":-0.071544,"twenty":-0.6579,"median":-0.130247,"eighty":-0.081986,"marketCap":5470566},{"date":"2020-05-08","current":-0.068327,"twenty":-0.6579,"median":-0.130247,"eighty":-0.081986,"marketCap":5215273},{"date":"2020-05-15","current":-0.062551,"twenty":-0.6579,"median":-0.130247,"eighty":-0.081986,"marketCap":4755746},{"date":"2020-05-22","current":-3.864032,"twenty":-0.911895,"median":-0.131049,"eighty":-0.082278,"marketCap":5149690},{"date":"2020-05-29","current":-3.891631,"twenty":-0.968295,"median":-0.131951,"eighty":-0.082728,"marketCap":5180949},{"date":"2020-06-05","current":-4.419954,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":5928756},{"date":"2020-06-12","current":-5.320366,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":7135827},{"date":"2020-06-19","current":-4.89133,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":6572367},{"date":"2020-06-26","current":-4.477361,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":6010509},{"date":"2020-07-02","current":-4.352645,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":5853013},{"date":"2020-07-10","current":-4.876227,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":6618053},{"date":"2020-07-17","current":-4.659797,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":6331914},{"date":"2020-07-24","current":-4.08497,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":5530406},{"date":"2020-07-31","current":-4.189566,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":5706738},{"date":"2020-08-07","current":-5.072695,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":6917015},{"date":"2020-08-14","current":-4.697224,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":6420882},{"date":"2020-08-21","current":-4.190306,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":5754027},{"date":"2020-08-28","current":-3.619796,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":5009426},{"date":"2020-09-04","current":-3.925092,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":5450255},{"date":"2020-09-11","current":-4.189862,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":5824292},{"date":"2020-09-18","current":-4.092422,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":5744142},{"date":"2020-09-25","current":-4.906584,"twenty":-1.031698,"median":-0.132817,"eighty":-0.083004,"marketCap":6832201},{"date":"2020-10-02","current":0.668711,"twenty":-0.968295,"median":-0.131951,"eighty":-0.082728,"marketCap":7106709},{"date":"2020-10-09","current":0.622459,"twenty":-0.873821,"median":-0.130723,"eighty":-0.082117,"marketCap":6710198},{"date":"2020-10-16","current":0.676498,"twenty":-0.610236,"median":-0.129788,"eighty":-0.081895,"marketCap":7289715},{"date":"2020-10-23","current":0.66414,"twenty":-0.589331,"median":-0.129233,"eighty":-0.081585,"marketCap":7167711},{"date":"2020-10-30","current":0.557008,"twenty":-0.582251,"median":-0.128702,"eighty":-0.081406,"marketCap":6008677},{"date":"2020-11-06","current":0.59239,"twenty":-0.57638,"median":-0.128063,"eighty":-0.081099,"marketCap":6466190},{"date":"2020-11-13","current":0.580725,"twenty":-0.57097,"median":-0.127563,"eighty":-0.08054,"marketCap":6344187},{"date":"2020-11-20","current":0.585347,"twenty":-0.568036,"median":-0.125732,"eighty":-0.080296,"marketCap":6435689},{"date":"2020-11-27","current":0.656086,"twenty":-0.565898,"median":-0.124693,"eighty":-0.079695,"marketCap":7198212},{"date":"2020-12-04","current":0.640345,"twenty":-0.563587,"median":-0.123042,"eighty":-0.079157,"marketCap":7076208},{"date":"2020-12-11","current":0.636372,"twenty":-0.555221,"median":-0.122186,"eighty":-0.078967,"marketCap":7015207},{"date":"2020-12-18","current":0.665839,"twenty":-0.551275,"median":-0.121243,"eighty":-0.078406,"marketCap":7350716},{"date":"2020-12-24","current":0.637579,"twenty":-0.544793,"median":-0.120501,"eighty":-0.078081,"marketCap":7045707},{"date":"2020-12-31","current":0.684302,"twenty":-0.539637,"median":-0.119896,"eighty":-0.077973,"marketCap":7564223},{"date":"2021-01-08","current":0.790577,"twenty":-0.535499,"median":-0.119076,"eighty":-0.077154,"marketCap":8814760},{"date":"2021-01-15","current":0.764067,"twenty":-0.532525,"median":-0.118644,"eighty":-0.076998,"marketCap":8509751},{"date":"2021-01-22","current":0.767021,"twenty":-0.52772,"median":-0.11817,"eighty":-0.076503,"marketCap":8540252},{"date":"2021-01-29","current":0.758136,"twenty":-0.520933,"median":-0.117675,"eighty":-0.075462,"marketCap":8509751},{"date":"2021-02-05","current":0.918352,"twenty":-0.517139,"median":-0.117224,"eighty":-0.074048,"marketCap":10248302},{"date":"2021-02-12","current":0.968795,"twenty":-0.510261,"median":-0.116655,"eighty":-0.072137,"marketCap":10827819},{"date":"2021-02-19","current":1.524358,"twenty":-0.505816,"median":-0.116391,"eighty":-0.071544,"marketCap":17039740},{"date":"2021-02-26","current":1.060928,"twenty":-0.502856,"median":-0.11579,"eighty":-0.0689,"marketCap":11828019},{"date":"2021-03-05","current":0.888273,"twenty":-0.496421,"median":-0.11543,"eighty":-0.067957,"marketCap":9869003},{"date":"2021-03-12","current":1.01671,"twenty":-0.488457,"median":-0.115173,"eighty":-0.066622,"marketCap":11273580},{"date":"2021-03-19","current":1.156861,"twenty":-0.476056,"median":-0.115023,"eighty":-0.06618,"marketCap":12826008},{"date":"2021-03-26","current":1.052053,"twenty":-0.473026,"median":-0.114652,"eighty":-0.065198,"marketCap":11606243},{"date":"2021-04-01","current":1.039066,"twenty":-0.468164,"median":-0.114269,"eighty":-0.064854,"marketCap":11421431},{"date":"2021-04-09","current":1.040396,"twenty":-0.452945,"median":-0.113467,"eighty":-0.06423,"marketCap":11458393},{"date":"2021-04-16","current":0.985232,"twenty":-0.446128,"median":-0.112723,"eighty":-0.063683,"marketCap":10903955},{"date":"2021-04-23","current":0.931641,"twenty":-0.437414,"median":-0.112363,"eighty":-0.063121,"marketCap":10349516},{"date":"2021-04-30","current":-0.401858,"twenty":-0.433946,"median":-0.112169,"eighty":-0.062954,"marketCap":11983922},{"date":"2021-05-07","current":-0.416871,"twenty":-0.429868,"median":-0.112169,"eighty":-0.062954,"marketCap":12512625},{"date":"2021-05-14","current":-0.368665,"twenty":-0.427562,"median":-0.112169,"eighty":-0.062954,"marketCap":11058693},{"date":"2021-05-21","current":-0.394918,"twenty":-0.422265,"median":-0.112169,"eighty":-0.062954,"marketCap":11851747},{"date":"2021-05-28","current":-0.383613,"twenty":-0.419952,"median":-0.112169,"eighty":-0.062954,"marketCap":11631454},{"date":"2021-06-04","current":-0.408564,"twenty":-0.419271,"median":-0.112169,"eighty":-0.062954,"marketCap":12336391},{"date":"2021-06-11","current":-0.47157,"twenty":-0.421698,"median":-0.112169,"eighty":-0.062954,"marketCap":14230908},{"date":"2021-06-18","current":-0.519604,"twenty":-0.426066,"median":-0.112169,"eighty":-0.062954,"marketCap":15548036},{"date":"2021-06-25","current":-0.565857,"twenty":-0.428267,"median":-0.112169,"eighty":-0.062954,"marketCap":16924984},{"date":"2021-07-02","current":-0.563415,"twenty":-0.43229,"median":-0.112369,"eighty":-0.062954,"marketCap":16810239},{"date":"2021-07-09","current":-0.641055,"twenty":-0.435587,"median":-0.112398,"eighty":-0.062954,"marketCap":19105152},{"date":"2021-07-16","current":-0.579452,"twenty":-0.4378,"median":-0.112398,"eighty":-0.062954,"marketCap":17269221},{"date":"2021-07-23","current":-0.55847,"twenty":-0.44724,"median":-0.11242,"eighty":-0.062958,"marketCap":16638120},{"date":"2021-07-30","current":-0.591336,"twenty":-0.456803,"median":-0.11242,"eighty":-0.062958,"marketCap":17670831},{"date":"2021-08-06","current":-0.712687,"twenty":-0.468207,"median":-0.11242,"eighty":-0.062958,"marketCap":21227947},{"date":"2021-08-13","current":-0.568675,"twenty":-0.473315,"median":-0.11242,"eighty":-0.062958,"marketCap":16952705},{"date":"2021-08-20","current":-0.513118,"twenty":-0.477958,"median":-0.11242,"eighty":-0.062958,"marketCap":15239714},{"date":"2021-08-27","current":-0.617682,"twenty":-0.49066,"median":-0.11242,"eighty":-0.062958,"marketCap":18429421},{"date":"2021-09-03","current":-0.576613,"twenty":-0.498963,"median":-0.11242,"eighty":-0.062958,"marketCap":17248048},{"date":"2021-09-10","current":-0.615047,"twenty":-0.502432,"median":-0.11242,"eighty":-0.062958,"marketCap":18429421},{"date":"2021-09-17","current":-0.563717,"twenty":-0.503942,"median":-0.11242,"eighty":-0.062958,"marketCap":16834568},{"date":"2021-09-24","current":-0.567674,"twenty":-0.509887,"median":-0.11242,"eighty":-0.062958,"marketCap":16952705},{"date":"2021-10-01","current":-0.69729,"twenty":-0.516625,"median":-0.11242,"eighty":-0.062958,"marketCap":16480156},{"date":"2021-10-08","current":-0.649548,"twenty":-0.519374,"median":-0.11242,"eighty":-0.062958,"marketCap":15357851},{"date":"2021-10-15","current":-0.711013,"twenty":-0.522485,"median":-0.11242,"eighty":-0.062958,"marketCap":16834568},{"date":"2021-10-22","current":-0.675776,"twenty":-0.527371,"median":-0.11242,"eighty":-0.062958,"marketCap":16125744},{"date":"2021-10-29","current":-0.767379,"twenty":-0.530012,"median":-0.112482,"eighty":-0.062962,"marketCap":18252215},{"date":"2021-11-05","current":-0.712006,"twenty":-0.53328,"median":-0.112554,"eighty":-0.062962,"marketCap":16952705},{"date":"2021-11-12","current":-0.700704,"twenty":-0.535633,"median":-0.112554,"eighty":-0.062962,"marketCap":16735154},{"date":"2021-11-19","current":-0.66431,"twenty":-0.539108,"median":-0.112554,"eighty":-0.062962,"marketCap":15844986},{"date":"2021-11-26","current":-0.664758,"twenty":-0.543828,"median":-0.112554,"eighty":-0.062962,"marketCap":15844986},{"date":"2021-12-03","current":-0.417252,"twenty":-0.544818,"median":-0.112554,"eighty":-0.062962,"marketCap":9969879},{"date":"2021-12-10","current":-0.42422,"twenty":-0.544818,"median":-0.112554,"eighty":-0.062962,"marketCap":10147912},{"date":"2021-12-17","current":-0.392386,"twenty":-0.544818,"median":-0.112554,"eighty":-0.062962,"marketCap":9376434},{"date":"2021-12-23","current":-0.40445,"twenty":-0.544818,"median":-0.112554,"eighty":-0.062962,"marketCap":9673156},{"date":"2021-12-31","current":-0.393429,"twenty":-0.544818,"median":-0.112554,"eighty":-0.062962,"marketCap":9435778},{"date":"2022-01-07","current":-0.444651,"twenty":-0.54481,"median":-0.113153,"eighty":-0.062967,"marketCap":10622669},{"date":"2022-01-14","current":-0.363754,"twenty":-0.54481,"median":-0.113467,"eighty":-0.062967,"marketCap":8723644},{"date":"2022-01-21","current":-0.303701,"twenty":-0.54481,"median":-0.11411,"eighty":-0.062967,"marketCap":7299375},{"date":"2022-01-28","current":-0.267588,"twenty":-0.544801,"median":-0.114544,"eighty":-0.062971,"marketCap":6409208},{"date":"2022-02-04","current":-0.304756,"twenty":-0.544801,"median":-0.115011,"eighty":-0.062971,"marketCap":7299375},{"date":"2022-02-11","current":-0.326785,"twenty":-0.544801,"median":-0.1154,"eighty":-0.062971,"marketCap":7833476},{"date":"2022-02-18","current":-0.290882,"twenty":-0.544801,"median":-0.115849,"eighty":-0.062971,"marketCap":7005620},{"date":"2022-02-25","current":-0.273139,"twenty":-0.544801,"median":-0.116391,"eighty":-0.062971,"marketCap":6587241},{"date":"2022-03-04","current":-0.268286,"twenty":-0.544801,"median":-0.117324,"eighty":-0.062971,"marketCap":6468552},{"date":"2022-03-11","current":-0.269152,"twenty":-0.544801,"median":-0.118135,"eighty":-0.062971,"marketCap":6468552},{"date":"2022-03-18","current":-0.303232,"twenty":-0.544801,"median":-0.118809,"eighty":-0.062971,"marketCap":7262582},{"date":"2022-03-25","current":-0.300003,"twenty":-0.544801,"median":-0.119896,"eighty":-0.062971,"marketCap":7180686},{"date":"2022-04-01","current":-0.332101,"twenty":-0.544801,"median":-0.121344,"eighty":-0.062971,"marketCap":7952165},{"date":"2022-04-08","current":-0.337116,"twenty":-0.544801,"median":-0.122782,"eighty":-0.062971,"marketCap":8070854},{"date":"2022-04-14","current":-0.30304,"twenty":-0.544801,"median":-0.125948,"eighty":-0.062971,"marketCap":7240031},{"date":"2022-04-22","current":-0.27097,"twenty":-0.544801,"median":-0.128372,"eighty":-0.062971,"marketCap":6349863},{"date":"2022-04-29","current":-0.499325,"twenty":-0.544801,"median":-0.130915,"eighty":-0.062971,"marketCap":6705930},{"date":"2022-05-06","current":-0.49382,"twenty":-0.544801,"median":-0.138529,"eighty":-0.062971,"marketCap":6574448},{"date":"2022-05-13","current":-0.347464,"twenty":-0.544801,"median":-0.143758,"eighty":-0.062971,"marketCap":4543004},{"date":"2022-05-20","current":-0.341043,"twenty":-0.544801,"median":-0.153759,"eighty":-0.062971,"marketCap":4522490},{"date":"2022-05-27","current":-0.360583,"twenty":-0.544801,"median":-0.157849,"eighty":-0.062971,"marketCap":4777030},{"date":"2022-06-03","current":-0.362374,"twenty":-0.544801,"median":-0.16171,"eighty":-0.062971,"marketCap":4828775},{"date":"2022-06-10","current":-0.418233,"twenty":-0.544801,"median":-0.166615,"eighty":-0.062971,"marketCap":5532854},{"date":"2022-06-17","current":-0.434739,"twenty":-0.544801,"median":-0.191979,"eighty":-0.062971,"marketCap":5744523},{"date":"2022-06-24","current":-0.483155,"twenty":-0.54481,"median":-0.207829,"eighty":-0.062967,"marketCap":6410353},{"date":"2022-07-01","current":-0.4919,"twenty":-0.54481,"median":-0.256778,"eighty":-0.062967,"marketCap":6514974},{"date":"2022-07-08","current":-0.497132,"twenty":-0.54481,"median":-0.26087,"eighty":-0.062967,"marketCap":6591778},{"date":"2022-07-15","current":-0.492708,"twenty":-0.54481,"median":-0.267588,"eighty":-0.062967,"marketCap":6471432},{"date":"2022-07-22","current":-0.487195,"twenty":-0.54481,"median":-0.271048,"eighty":-0.062967,"marketCap":6404305},{"date":"2022-07-29","current":-0.463988,"twenty":-0.54481,"median":-0.276151,"eighty":-0.062967,"marketCap":6105670},{"date":"2022-08-05","current":-0.511692,"twenty":-0.545109,"median":-0.27815,"eighty":-0.062967,"marketCap":6716237},{"date":"2022-08-12","current":-0.505616,"twenty":-0.545535,"median":-0.280311,"eighty":-0.062967,"marketCap":6655180},{"date":"2022-08-19","current":-0.473714,"twenty":-0.545535,"median":-0.282623,"eighty":-0.062967,"marketCap":6166726},{"date":"2022-08-26","current":-0.458617,"twenty":-0.545535,"median":-0.283611,"eighty":-0.062967,"marketCap":5923110},{"date":"2022-09-02","current":-0.414057,"twenty":-0.545535,"median":-0.288071,"eighty":-0.062967,"marketCap":5325975},{"date":"2022-09-09","current":-0.422378,"twenty":-0.545535,"median":-0.290765,"eighty":-0.062967,"marketCap":5412676},{"date":"2022-09-16","current":-0.379887,"twenty":-0.545535,"median":-0.297072,"eighty":-0.062967,"marketCap":4822868},{"date":"2022-09-23","current":-0.308976,"twenty":-0.545535,"median":-0.303701,"eighty":-0.062967,"marketCap":3847182},{"date":"2022-09-30","current":-0.574295,"twenty":-0.54732,"median":-0.306347,"eighty":-0.062967,"marketCap":3819707},{"date":"2022-10-07","current":-0.520049,"twenty":-0.54732,"median":-0.309545,"eighty":-0.062967,"marketCap":3458694},{"date":"2022-10-14","current":-0.511762,"twenty":-0.54732,"median":-0.31772,"eighty":-0.062967,"marketCap":3367482},{"date":"2022-10-21","current":-0.525675,"twenty":-0.54732,"median":-0.326785,"eighty":-0.062967,"marketCap":3435432},{"date":"2022-10-28","current":-0.489971,"twenty":-0.54732,"median":-0.33344,"eighty":-0.062967,"marketCap":3196690},{"date":"2022-11-04","current":-0.565561,"twenty":-0.548052,"median":-0.337501,"eighty":-0.062967,"marketCap":3725595},{"date":"2022-11-11","current":-0.460185,"twenty":-0.550005,"median":-0.339127,"eighty":-0.062967,"marketCap":3063852},{"date":"2022-11-18","current":-0.487991,"twenty":-0.550005,"median":-0.34118,"eighty":-0.062967,"marketCap":3243214},{"date":"2022-11-25","current":-0.461048,"twenty":-0.550005,"median":-0.343964,"eighty":-0.062967,"marketCap":3042426},{"date":"2022-12-02","current":-0.476947,"twenty":-0.550005,"median":-0.347464,"eighty":-0.062967,"marketCap":3215055},{"date":"2022-12-09","current":-0.564992,"twenty":-0.552526,"median":-0.348573,"eighty":-0.062967,"marketCap":3843129},{"date":"2022-12-16","current":-0.514357,"twenty":-0.553623,"median":-0.358447,"eighty":-0.062967,"marketCap":3491138},{"date":"2022-12-23","current":-0.533326,"twenty":-0.553623,"median":-0.361789,"eighty":-0.062967,"marketCap":3611733},{"date":"2022-12-30","current":-0.526456,"twenty":-0.553623,"median":-0.36706,"eighty":-0.062967,"marketCap":3611733},{"date":"2023-01-06","current":-1.131134,"twenty":-0.555584,"median":-0.367989,"eighty":-0.062967,"marketCap":7828450},{"date":"2023-01-13","current":-1.28773,"twenty":-0.560942,"median":-0.372092,"eighty":-0.062967,"marketCap":9081053},{"date":"2023-01-20","current":-1.461344,"twenty":-0.562898,"median":-0.37407,"eighty":-0.062967,"marketCap":10195052},{"date":"2023-01-27","current":-1.486548,"twenty":-0.563686,"median":-0.380513,"eighty":-0.062967,"marketCap":10369488},{"date":"2023-02-03","current":-1.81916,"twenty":-0.565442,"median":-0.383002,"eighty":-0.062967,"marketCap":12729083},{"date":"2023-02-10","current":-1.598154,"twenty":-0.566322,"median":-0.387043,"eighty":-0.062967,"marketCap":11109388},{"date":"2023-02-17","current":-1.593782,"twenty":-0.568219,"median":-0.394617,"eighty":-0.062967,"marketCap":10981394},{"date":"2023-02-24","current":-1.784624,"twenty":-0.56916,"median":-0.396226,"eighty":-0.062967,"marketCap":12139874},{"date":"2023-03-03","current":-1.696388,"twenty":-0.570875,"median":-0.398946,"eighty":-0.062967,"marketCap":11622672},{"date":"2023-03-10","current":-1.519149,"twenty":-0.57252,"median":-0.401441,"eighty":-0.062967,"marketCap":10383216},{"date":"2023-03-17","current":-2.043244,"twenty":-0.57512,"median":-0.401858,"eighty":-0.062967,"marketCap":14040198},{"date":"2023-03-24","current":-2.084925,"twenty":-0.579026,"median":-0.403327,"eighty":-0.062967,"marketCap":14365408},{"date":"2023-03-31","current":-1.933948,"twenty":-0.580316,"median":-0.404508,"eighty":-0.062971,"marketCap":13321863},{"date":"2023-04-06","current":-1.952885,"twenty":-0.581494,"median":-0.406627,"eighty":-0.062971,"marketCap":13439408},{"date":"2023-04-14","current":-1.933699,"twenty":-0.584026,"median":-0.408468,"eighty":-0.062967,"marketCap":13320556},{"date":"2023-04-21","current":-2.912724,"twenty":-0.589355,"median":-0.408855,"eighty":-0.062967,"marketCap":20054442},{"date":"2023-04-28","current":-2.914769,"twenty":-0.591798,"median":-0.409598,"eighty":-0.062967,"marketCap":19918970},{"date":"2023-05-05","current":-3.119318,"twenty":-0.59439,"median":-0.409598,"eighty":-0.062967,"marketCap":21356930},{"date":"2023-05-12","current":-2.519815,"twenty":-0.598564,"median":-0.409598,"eighty":-0.062967,"marketCap":21004080},{"date":"2023-05-19","current":-2.882557,"twenty":-0.610689,"median":-0.409598,"eighty":-0.062967,"marketCap":23713060},{"date":"2023-05-26","current":-3.044104,"twenty":-0.629441,"median":-0.409598,"eighty":-0.062967,"marketCap":24919580},{"date":"2023-06-02","current":-2.882236,"twenty":-0.643683,"median":-0.409598,"eighty":-0.062967,"marketCap":23523355},{"date":"2023-06-09","current":-2.421367,"twenty":-0.657572,"median":-0.409598,"eighty":-0.062967,"marketCap":19721677},{"date":"2023-06-16","current":-2.079253,"twenty":-0.662651,"median":-0.409598,"eighty":-0.062967,"marketCap":16883698},{"date":"2023-06-23","current":-2.042575,"twenty":-0.664755,"median":-0.409464,"eighty":-0.062958,"marketCap":16477731},{"date":"2023-06-30","current":-1.976688,"twenty":-0.668146,"median":-0.409246,"eighty":-0.062948,"marketCap":15787206},{"date":"2023-07-07","current":-1.942826,"twenty":-0.674661,"median":-0.409246,"eighty":-0.062948,"marketCap":15517826},{"date":"2023-07-14","current":-1.704188,"twenty":-0.680571,"median":-0.409246,"eighty":-0.062948,"marketCap":13802897},{"date":"2023-07-21","current":-1.365676,"twenty":-0.691687,"median":-0.409195,"eighty":-0.062942,"marketCap":11021830},{"date":"2023-07-28","current":-1.388656,"twenty":-0.698156,"median":-0.409195,"eighty":-0.062942,"marketCap":11211534},{"date":"2023-08-04","current":-1.548902,"twenty":-0.705791,"median":-0.409195,"eighty":-0.062942,"marketCap":12518598},{"date":"2023-08-11","current":-1.832112,"twenty":-0.712278,"median":-0.409195,"eighty":-0.062942,"marketCap":14702097},{"date":"2023-08-18","current":-1.602431,"twenty":-0.760943,"median":-0.409195,"eighty":-0.062942,"marketCap":12729170},{"date":"2023-08-25","current":-1.306163,"twenty":-0.772838,"median":-0.409195,"eighty":-0.062942,"marketCap":10395805},{"date":"2023-09-01","current":-0.912189,"twenty":-0.934692,"median":-0.409195,"eighty":-0.062942,"marketCap":7278960},{"date":"2023-09-07","current":-0.880937,"twenty":-0.957195,"median":-0.409027,"eighty":-0.062929,"marketCap":6962154},{"date":"2023-09-14","current":-0.783224,"twenty":-1.00745,"median":-0.408855,"eighty":-0.062881,"marketCap":6233689},{"date":"2023-09-20","current":-0.740235,"twenty":-1.065954,"median":-0.40883,"eighty":-0.062819,"marketCap":5880836},{"date":"2023-09-29","current":-0.789172,"twenty":-1.110912,"median":-0.408797,"eighty":-0.06275,"marketCap":6260245},{"date":"2023-10-06","current":6.573711,"twenty":-1.110912,"median":-0.408797,"eighty":-0.062191,"marketCap":5429322},{"date":"2023-10-13","current":6.954084,"twenty":-1.110912,"median":-0.408797,"eighty":-0.061909,"marketCap":5743792},{"date":"2023-10-20","current":7.581793,"twenty":-1.110912,"median":-0.408516,"eighty":-0.061518,"marketCap":6249927},{"date":"2023-11-03","current":5.607034,"twenty":-1.132675,"median":-0.406627,"eighty":-0.060521,"marketCap":4621437},{"date":"2023-11-10","current":4.237941,"twenty":-1.132675,"median":-0.40444,"eighty":-0.060264,"marketCap":3508731},{"date":"2023-11-17","current":5.056483,"twenty":-1.133446,"median":-0.403733,"eighty":-0.059806,"marketCap":4210477},{"date":"2023-11-24","current":5.976861,"twenty":-1.134216,"median":-0.403725,"eighty":-0.059605,"marketCap":5043801},{"date":"2023-11-29","current":6.53436,"twenty":-1.134987,"median":-0.403733,"eighty":-0.059301,"marketCap":5526251},{"date":"2023-12-22","current":6.245433,"twenty":-1.235736,"median":-0.406627,"eighty":-0.058862,"marketCap":5274061},{"date":"2023-12-29","current":6.201554,"twenty":-1.249611,"median":-0.406703,"eighty":-0.058444,"marketCap":5263096},{"date":"2024-01-05","current":5.43138,"twenty":-1.263485,"median":-0.40651,"eighty":-0.058318,"marketCap":4583280},{"date":"2024-01-12","current":4.805325,"twenty":-1.263485,"median":-0.405934,"eighty":-0.057777,"marketCap":4056970},{"date":"2024-01-19","current":4.946203,"twenty":-1.26652,"median":-0.404431,"eighty":-0.056964,"marketCap":4144688},{"date":"2024-01-26","current":4.70057,"twenty":-1.263485,"median":-0.402209,"eighty":-0.055967,"marketCap":3969252},{"date":"2024-02-02","current":4.047499,"twenty":-1.263485,"median":-0.401707,"eighty":-0.053521,"marketCap":3399083},{"date":"2024-02-09","current":3.747847,"twenty":-1.263485,"median":-0.399315,"eighty":-0.049107,"marketCap":3157858},{"date":"2024-02-16","current":4.40491,"twenty":-1.263485,"median":-0.394837,"eighty":-0.045808,"marketCap":3706097},{"date":"2024-02-23","current":5.179643,"twenty":-1.263485,"median":-0.392448,"eighty":-0.04435,"marketCap":4342054},{"date":"2024-03-01","current":9.778395,"twenty":-1.249611,"median":-0.383002,"eighty":-0.039802,"marketCap":8201136},{"date":"2024-03-08","current":9.84636,"twenty":-1.249611,"median":-0.378792,"eighty":-0.036768,"marketCap":8254926},{"date":"2024-03-15","current":9.339717,"twenty":-1.249611,"median":-0.372092,"eighty":-0.032054,"marketCap":7828865},{"date":"2024-03-22","current":10.363572,"twenty":-1.249611,"median":-0.367989,"eighty":-0.028897,"marketCap":8680454},{"date":"2024-03-28","current":14.354744,"twenty":-1.249611,"median":-0.366814,"eighty":0.56835,"marketCap":11977182},{"date":"2024-04-05","current":13.031812,"twenty":-1.263485,"median":-0.360067,"eighty":0.580725,"marketCap":10862698},{"date":"2024-04-12","current":14.29408,"twenty":-1.263485,"median":-0.348539,"eighty":0.587414,"marketCap":11909592},{"date":"2024-04-19","current":19.150932,"twenty":-1.263485,"median":-0.345588,"eighty":0.605234,"marketCap":15953821},{"date":"2024-04-26","current":20.739001,"twenty":-1.249611,"median":-0.343964,"eighty":0.617196,"marketCap":17261511},{"date":"2024-05-03","current":19.047339,"twenty":-1.249611,"median":-0.343964,"eighty":0.62514,"marketCap":15866641},{"date":"2024-05-10","current":19.207967,"twenty":-1.249611,"median":-0.343964,"eighty":0.636073,"marketCap":16041000},{"date":"2024-05-17","current":14.612535,"twenty":-1.249611,"median":-0.343964,"eighty":0.642492,"marketCap":12205109},{"date":"2024-05-24","current":-6.207864,"twenty":-1.374012,"median":-0.347464,"eighty":0.642492,"marketCap":12292288},{"date":"2024-05-31","current":-6.428352,"twenty":-1.430081,"median":-0.356895,"eighty":0.642492,"marketCap":12729056},{"date":"2024-06-07","current":-7.977323,"twenty":-1.446911,"median":-0.360824,"eighty":0.642492,"marketCap":15789705},{"date":"2024-06-14","current":-8.92672,"twenty":-1.477296,"median":-0.366937,"eighty":0.643029,"marketCap":17652535},{"date":"2024-06-21","current":-8.893007,"twenty":-1.521662,"median":-0.368024,"eighty":0.643086,"marketCap":17563829},{"date":"2024-06-28","current":-11.555497,"twenty":-1.534939,"median":-0.373535,"eighty":0.643259,"marketCap":22797495},{"date":"2024-07-05","current":-14.988283,"twenty":-1.564127,"median":-0.3802,"eighty":0.643259,"marketCap":29563021},{"date":"2024-07-12","current":-30.964951,"twenty":-1.591302,"median":-0.383914,"eighty":0.643259,"marketCap":61179030},{"date":"2024-07-15","current":-26.224791,"twenty":-1.595072,"median":-0.38563,"eighty":0.643259,"marketCap":51837936},{"date":"2024-08-02","current":-21.566963,"twenty":-1.603598,"median":-0.396136,"eighty":0.6469,"marketCap":42702142},{"date":"2024-08-09","current":-18.279758,"twenty":-1.63652,"median":-0.401783,"eighty":0.6469,"marketCap":36536589},{"date":"2024-08-16","current":-16.268763,"twenty":-1.691006,"median":-0.403327,"eighty":0.6469,"marketCap":32517564},{"date":"2024-08-23","current":-14.441913,"twenty":-1.704916,"median":-0.406551,"eighty":0.6469,"marketCap":28985693},{"date":"2024-08-30","current":-12.478722,"twenty":-1.7733,"median":-0.408564,"eighty":0.6469,"marketCap":25210246},{"date":"2024-09-06","current":-11.143522,"twenty":-1.815551,"median":-0.40971,"eighty":0.6469,"marketCap":22530896},{"date":"2024-09-13","current":-4.77549,"twenty":-1.868781,"median":-0.414057,"eighty":0.6469,"marketCap":9621301},{"date":"2024-09-20","current":-6.122513,"twenty":-1.933799,"median":-0.417904,"eighty":0.6469,"marketCap":12422440},{"date":"2024-09-27","current":-4.912972,"twenty":-1.935898,"median":-0.420784,"eighty":0.6469,"marketCap":10048779},{"date":"2024-10-04","current":-0.642989,"twenty":-1.939441,"median":-0.42257,"eighty":0.6469,"marketCap":8748077},{"date":"2024-10-11","current":-0.631084,"twenty":-1.939441,"median":-0.428362,"eighty":0.6469,"marketCap":8586098},{"date":"2024-10-18","current":-0.618952,"twenty":-1.939441,"median":-0.444651,"eighty":0.6469,"marketCap":8421046},{"date":"2024-10-25","current":-0.454092,"twenty":-1.939441,"median":-0.456923,"eighty":0.6469,"marketCap":6178064},{"date":"2024-10-31","current":-0.359793,"twenty":-1.939441,"median":-0.456923,"eighty":0.6469,"marketCap":4895107},{"date":"2024-11-08","current":-0.320485,"twenty":-1.94057,"median":-0.45777,"eighty":0.647799,"marketCap":4360298},{"date":"2024-11-15","current":-0.322203,"twenty":-1.94057,"median":-0.45777,"eighty":0.647799,"marketCap":4383678},{"date":"2024-11-22","current":-0.272799,"twenty":-1.94057,"median":-0.45777,"eighty":0.647799,"marketCap":3711514},{"date":"2024-11-29","current":-0.263025,"twenty":-1.94057,"median":-0.45777,"eighty":0.647799,"marketCap":3578542},{"date":"2024-12-06","current":-0.242511,"twenty":-1.94057,"median":-0.45777,"eighty":0.647799,"marketCap":3299448},{"date":"2024-12-13","current":-0.214265,"twenty":-1.94057,"median":-0.45777,"eighty":0.647799,"marketCap":2915146},{"date":"2024-12-20","current":-0.427593,"twenty":-1.94057,"median":-0.45777,"eighty":0.647799,"marketCap":5817538},{"date":"2024-12-27","current":-0.480736,"twenty":-1.94057,"median":-0.459834,"eighty":0.647799,"marketCap":6540566},{"date":"2025-01-03","current":-0.597062,"twenty":-1.94057,"median":-0.462164,"eighty":0.647799,"marketCap":8123229},{"date":"2025-01-10","current":-0.449389,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":6114079},{"date":"2025-01-17","current":-0.384491,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":5231120},{"date":"2025-01-24","current":-0.390123,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":5307754},{"date":"2025-01-31","current":-0.284082,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":3865031},{"date":"2025-02-07","current":-0.315674,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":4294849},{"date":"2025-02-14","current":-0.310776,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":4228211},{"date":"2025-02-21","current":-0.343103,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":4668025},{"date":"2025-02-28","current":-0.30196,"twenty":-1.941698,"median":-0.464611,"eighty":0.648699,"marketCap":4108261},{"date":"2025-03-07","current":-0.274041,"twenty":-1.942826,"median":-0.464959,"eighty":0.649599,"marketCap":3728422},{"date":"2025-03-14","current":-0.258368,"twenty":-1.942826,"median":-0.464959,"eighty":0.649599,"marketCap":3515179},{"date":"2025-03-17","current":-0.259103,"twenty":-1.942826,"median":-0.464959,"eighty":0.649599,"marketCap":3525175}],"customCompares":[{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","items":[{"date":"2020-03-20","value":-0.025897,"marketCap":1970862},{"date":"2020-03-27","value":-0.033549,"marketCap":2552931},{"date":"2020-04-03","value":-0.040232,"marketCap":3063517},{"date":"2020-04-09","value":-0.043764,"marketCap":3355280},{"date":"2020-04-17","value":-0.0516,"marketCap":3938808},{"date":"2020-04-24","value":-0.066009,"marketCap":5032921},{"date":"2020-05-01","value":-0.071544,"marketCap":5470566},{"date":"2020-05-08","value":-0.068327,"marketCap":5215273},{"date":"2020-05-15","value":-0.062551,"marketCap":4755746},{"date":"2020-05-22","value":-3.864032,"marketCap":5149690},{"date":"2020-05-29","value":-3.891631,"marketCap":5180949},{"date":"2020-06-05","value":-4.419954,"marketCap":5928756},{"date":"2020-06-12","value":-5.320366,"marketCap":7135827},{"date":"2020-06-19","value":-4.89133,"marketCap":6572367},{"date":"2020-06-26","value":-4.477361,"marketCap":6010509},{"date":"2020-07-02","value":-4.352645,"marketCap":5853013},{"date":"2020-07-10","value":-4.876227,"marketCap":6618053},{"date":"2020-07-17","value":-4.659797,"marketCap":6331914},{"date":"2020-07-24","value":-4.08497,"marketCap":5530406},{"date":"2020-07-31","value":-4.189566,"marketCap":5706738},{"date":"2020-08-07","value":-5.072695,"marketCap":6917015},{"date":"2020-08-14","value":-4.697224,"marketCap":6420882},{"date":"2020-08-21","value":-4.190306,"marketCap":5754027},{"date":"2020-08-28","value":-3.619796,"marketCap":5009426},{"date":"2020-09-04","value":-3.925092,"marketCap":5450255},{"date":"2020-09-11","value":-4.189862,"marketCap":5824292},{"date":"2020-09-18","value":-4.092422,"marketCap":5744142},{"date":"2020-09-25","value":-4.906584,"marketCap":6832201},{"date":"2020-10-02","value":0.668711,"marketCap":7106709},{"date":"2020-10-09","value":0.622459,"marketCap":6710198},{"date":"2020-10-16","value":0.676498,"marketCap":7289715},{"date":"2020-10-23","value":0.66414,"marketCap":7167711},{"date":"2020-10-30","value":0.557008,"marketCap":6008677},{"date":"2020-11-06","value":0.59239,"marketCap":6466190},{"date":"2020-11-13","value":0.580725,"marketCap":6344187},{"date":"2020-11-20","value":0.585347,"marketCap":6435689},{"date":"2020-11-27","value":0.656086,"marketCap":7198212},{"date":"2020-12-04","value":0.640345,"marketCap":7076208},{"date":"2020-12-11","value":0.636372,"marketCap":7015207},{"date":"2020-12-18","value":0.665839,"marketCap":7350716},{"date":"2020-12-24","value":0.637579,"marketCap":7045707},{"date":"2020-12-31","value":0.684302,"marketCap":7564223},{"date":"2021-01-08","value":0.790577,"marketCap":8814760},{"date":"2021-01-15","value":0.764067,"marketCap":8509751},{"date":"2021-01-22","value":0.767021,"marketCap":8540252},{"date":"2021-01-29","value":0.758136,"marketCap":8509751},{"date":"2021-02-05","value":0.918352,"marketCap":10248302},{"date":"2021-02-12","value":0.968795,"marketCap":10827819},{"date":"2021-02-19","value":1.524358,"marketCap":17039740},{"date":"2021-02-26","value":1.060928,"marketCap":11828019},{"date":"2021-03-05","value":0.888273,"marketCap":9869003},{"date":"2021-03-12","value":1.01671,"marketCap":11273580},{"date":"2021-03-19","value":1.156861,"marketCap":12826008},{"date":"2021-03-26","value":1.052053,"marketCap":11606243},{"date":"2021-04-01","value":1.039066,"marketCap":11421431},{"date":"2021-04-09","value":1.040396,"marketCap":11458393},{"date":"2021-04-16","value":0.985232,"marketCap":10903955},{"date":"2021-04-23","value":0.931641,"marketCap":10349516},{"date":"2021-04-30","value":-0.401858,"marketCap":11983922},{"date":"2021-05-07","value":-0.416871,"marketCap":12512625},{"date":"2021-05-14","value":-0.368665,"marketCap":11058693},{"date":"2021-05-21","value":-0.394918,"marketCap":11851747},{"date":"2021-05-28","value":-0.383613,"marketCap":11631454},{"date":"2021-06-04","value":-0.408564,"marketCap":12336391},{"date":"2021-06-11","value":-0.47157,"marketCap":14230908},{"date":"2021-06-18","value":-0.519604,"marketCap":15548036},{"date":"2021-06-25","value":-0.565857,"marketCap":16924984},{"date":"2021-07-02","value":-0.563415,"marketCap":16810239},{"date":"2021-07-09","value":-0.641055,"marketCap":19105152},{"date":"2021-07-16","value":-0.579452,"marketCap":17269221},{"date":"2021-07-23","value":-0.55847,"marketCap":16638120},{"date":"2021-07-30","value":-0.591336,"marketCap":17670831},{"date":"2021-08-06","value":-0.712687,"marketCap":21227947},{"date":"2021-08-13","value":-0.568675,"marketCap":16952705},{"date":"2021-08-20","value":-0.513118,"marketCap":15239714},{"date":"2021-08-27","value":-0.617682,"marketCap":18429421},{"date":"2021-09-03","value":-0.576613,"marketCap":17248048},{"date":"2021-09-10","value":-0.615047,"marketCap":18429421},{"date":"2021-09-17","value":-0.563717,"marketCap":16834568},{"date":"2021-09-24","value":-0.567674,"marketCap":16952705},{"date":"2021-10-01","value":-0.69729,"marketCap":16480156},{"date":"2021-10-08","value":-0.649548,"marketCap":15357851},{"date":"2021-10-15","value":-0.711013,"marketCap":16834568},{"date":"2021-10-22","value":-0.675776,"marketCap":16125744},{"date":"2021-10-29","value":-0.767379,"marketCap":18252215},{"date":"2021-11-05","value":-0.712006,"marketCap":16952705},{"date":"2021-11-12","value":-0.700704,"marketCap":16735154},{"date":"2021-11-19","value":-0.66431,"marketCap":15844986},{"date":"2021-11-26","value":-0.664758,"marketCap":15844986},{"date":"2021-12-03","value":-0.417252,"marketCap":9969879},{"date":"2021-12-10","value":-0.42422,"marketCap":10147912},{"date":"2021-12-17","value":-0.392386,"marketCap":9376434},{"date":"2021-12-23","value":-0.40445,"marketCap":9673156},{"date":"2021-12-31","value":-0.393429,"marketCap":9435778},{"date":"2022-01-07","value":-0.444651,"marketCap":10622669},{"date":"2022-01-14","value":-0.363754,"marketCap":8723644},{"date":"2022-01-21","value":-0.303701,"marketCap":7299375},{"date":"2022-01-28","value":-0.267588,"marketCap":6409208},{"date":"2022-02-04","value":-0.304756,"marketCap":7299375},{"date":"2022-02-11","value":-0.326785,"marketCap":7833476},{"date":"2022-02-18","value":-0.290882,"marketCap":7005620},{"date":"2022-02-25","value":-0.273139,"marketCap":6587241},{"date":"2022-03-04","value":-0.268286,"marketCap":6468552},{"date":"2022-03-11","value":-0.269152,"marketCap":6468552},{"date":"2022-03-18","value":-0.303232,"marketCap":7262582},{"date":"2022-03-25","value":-0.300003,"marketCap":7180686},{"date":"2022-04-01","value":-0.332101,"marketCap":7952165},{"date":"2022-04-08","value":-0.337116,"marketCap":8070854},{"date":"2022-04-14","value":-0.30304,"marketCap":7240031},{"date":"2022-04-22","value":-0.27097,"marketCap":6349863},{"date":"2022-04-29","value":-0.499325,"marketCap":6705930},{"date":"2022-05-06","value":-0.49382,"marketCap":6574448},{"date":"2022-05-13","value":-0.347464,"marketCap":4543004},{"date":"2022-05-20","value":-0.341043,"marketCap":4522490},{"date":"2022-05-27","value":-0.360583,"marketCap":4777030},{"date":"2022-06-03","value":-0.362374,"marketCap":4828775},{"date":"2022-06-10","value":-0.418233,"marketCap":5532854},{"date":"2022-06-17","value":-0.434739,"marketCap":5744523},{"date":"2022-06-24","value":-0.483155,"marketCap":6410353},{"date":"2022-07-01","value":-0.4919,"marketCap":6514974},{"date":"2022-07-08","value":-0.497132,"marketCap":6591778},{"date":"2022-07-15","value":-0.492708,"marketCap":6471432},{"date":"2022-07-22","value":-0.487195,"marketCap":6404305},{"date":"2022-07-29","value":-0.463988,"marketCap":6105670},{"date":"2022-08-05","value":-0.511692,"marketCap":6716237},{"date":"2022-08-12","value":-0.505616,"marketCap":6655180},{"date":"2022-08-19","value":-0.473714,"marketCap":6166726},{"date":"2022-08-26","value":-0.458617,"marketCap":5923110},{"date":"2022-09-02","value":-0.414057,"marketCap":5325975},{"date":"2022-09-09","value":-0.422378,"marketCap":5412676},{"date":"2022-09-16","value":-0.379887,"marketCap":4822868},{"date":"2022-09-23","value":-0.308976,"marketCap":3847182},{"date":"2022-09-30","value":-0.574295,"marketCap":3819707},{"date":"2022-10-07","value":-0.520049,"marketCap":3458694},{"date":"2022-10-14","value":-0.511762,"marketCap":3367482},{"date":"2022-10-21","value":-0.525675,"marketCap":3435432},{"date":"2022-10-28","value":-0.489971,"marketCap":3196690},{"date":"2022-11-04","value":-0.565561,"marketCap":3725595},{"date":"2022-11-11","value":-0.460185,"marketCap":3063852},{"date":"2022-11-18","value":-0.487991,"marketCap":3243214},{"date":"2022-11-25","value":-0.461048,"marketCap":3042426},{"date":"2022-12-02","value":-0.476947,"marketCap":3215055},{"date":"2022-12-09","value":-0.564992,"marketCap":3843129},{"date":"2022-12-16","value":-0.514357,"marketCap":3491138},{"date":"2022-12-23","value":-0.533326,"marketCap":3611733},{"date":"2022-12-30","value":-0.526456,"marketCap":3611733},{"date":"2023-01-06","value":-1.131134,"marketCap":7828450},{"date":"2023-01-13","value":-1.28773,"marketCap":9081053},{"date":"2023-01-20","value":-1.461344,"marketCap":10195052},{"date":"2023-01-27","value":-1.486548,"marketCap":10369488},{"date":"2023-02-03","value":-1.81916,"marketCap":12729083},{"date":"2023-02-10","value":-1.598154,"marketCap":11109388},{"date":"2023-02-17","value":-1.593782,"marketCap":10981394},{"date":"2023-02-24","value":-1.784624,"marketCap":12139874},{"date":"2023-03-03","value":-1.696388,"marketCap":11622672},{"date":"2023-03-10","value":-1.519149,"marketCap":10383216},{"date":"2023-03-17","value":-2.043244,"marketCap":14040198},{"date":"2023-03-24","value":-2.084925,"marketCap":14365408},{"date":"2023-03-31","value":-1.933948,"marketCap":13321863},{"date":"2023-04-06","value":-1.952885,"marketCap":13439408},{"date":"2023-04-14","value":-1.933699,"marketCap":13320556},{"date":"2023-04-21","value":-2.912724,"marketCap":20054442},{"date":"2023-04-28","value":-2.914769,"marketCap":19918970},{"date":"2023-05-05","value":-3.119318,"marketCap":21356930},{"date":"2023-05-12","value":-2.519815,"marketCap":21004080},{"date":"2023-05-19","value":-2.882557,"marketCap":23713060},{"date":"2023-05-26","value":-3.044104,"marketCap":24919580},{"date":"2023-06-02","value":-2.882236,"marketCap":23523355},{"date":"2023-06-09","value":-2.421367,"marketCap":19721677},{"date":"2023-06-16","value":-2.079253,"marketCap":16883698},{"date":"2023-06-23","value":-2.042575,"marketCap":16477731},{"date":"2023-06-30","value":-1.976688,"marketCap":15787206},{"date":"2023-07-07","value":-1.942826,"marketCap":15517826},{"date":"2023-07-14","value":-1.704188,"marketCap":13802897},{"date":"2023-07-21","value":-1.365676,"marketCap":11021830},{"date":"2023-07-28","value":-1.388656,"marketCap":11211534},{"date":"2023-08-04","value":-1.548902,"marketCap":12518598},{"date":"2023-08-11","value":-1.832112,"marketCap":14702097},{"date":"2023-08-18","value":-1.602431,"marketCap":12729170},{"date":"2023-08-25","value":-1.306163,"marketCap":10395805},{"date":"2023-09-01","value":-0.912189,"marketCap":7278960},{"date":"2023-09-07","value":-0.880937,"marketCap":6962154},{"date":"2023-09-14","value":-0.783224,"marketCap":6233689},{"date":"2023-09-20","value":-0.740235,"marketCap":5880836},{"date":"2023-09-29","value":-0.789172,"marketCap":6260245},{"date":"2023-10-06","value":6.573711,"marketCap":5429322},{"date":"2023-10-13","value":6.954084,"marketCap":5743792},{"date":"2023-10-20","value":7.581793,"marketCap":6249927},{"date":"2023-11-03","value":5.607034,"marketCap":4621437},{"date":"2023-11-10","value":4.237941,"marketCap":3508731},{"date":"2023-11-17","value":5.056483,"marketCap":4210477},{"date":"2023-11-24","value":5.976861,"marketCap":5043801},{"date":"2023-11-29","value":6.53436,"marketCap":5526251},{"date":"2023-12-22","value":6.245433,"marketCap":5274061},{"date":"2023-12-29","value":6.201554,"marketCap":5263096},{"date":"2024-01-05","value":5.43138,"marketCap":4583280},{"date":"2024-01-12","value":4.805325,"marketCap":4056970},{"date":"2024-01-19","value":4.946203,"marketCap":4144688},{"date":"2024-01-26","value":4.70057,"marketCap":3969252},{"date":"2024-02-02","value":4.047499,"marketCap":3399083},{"date":"2024-02-09","value":3.747847,"marketCap":3157858},{"date":"2024-02-16","value":4.40491,"marketCap":3706097},{"date":"2024-02-23","value":5.179643,"marketCap":4342054},{"date":"2024-03-01","value":9.778395,"marketCap":8201136},{"date":"2024-03-08","value":9.84636,"marketCap":8254926},{"date":"2024-03-15","value":9.339717,"marketCap":7828865},{"date":"2024-03-22","value":10.363572,"marketCap":8680454},{"date":"2024-03-28","value":14.354744,"marketCap":11977182},{"date":"2024-04-05","value":13.031812,"marketCap":10862698},{"date":"2024-04-12","value":14.29408,"marketCap":11909592},{"date":"2024-04-19","value":19.150932,"marketCap":15953821},{"date":"2024-04-26","value":20.739001,"marketCap":17261511},{"date":"2024-05-03","value":19.047339,"marketCap":15866641},{"date":"2024-05-10","value":19.207967,"marketCap":16041000},{"date":"2024-05-17","value":14.612535,"marketCap":12205109},{"date":"2024-05-24","value":-6.207864,"marketCap":12292288},{"date":"2024-05-31","value":-6.428352,"marketCap":12729056},{"date":"2024-06-07","value":-7.977323,"marketCap":15789705},{"date":"2024-06-14","value":-8.92672,"marketCap":17652535},{"date":"2024-06-21","value":-8.893007,"marketCap":17563829},{"date":"2024-06-28","value":-11.555497,"marketCap":22797495},{"date":"2024-07-05","value":-14.988283,"marketCap":29563021},{"date":"2024-07-12","value":-30.964951,"marketCap":61179030},{"date":"2024-07-15","value":-26.224791,"marketCap":51837936},{"date":"2024-08-02","value":-21.566963,"marketCap":42702142},{"date":"2024-08-09","value":-18.279758,"marketCap":36536589},{"date":"2024-08-16","value":-16.268763,"marketCap":32517564},{"date":"2024-08-23","value":-14.441913,"marketCap":28985693},{"date":"2024-08-30","value":-12.478722,"marketCap":25210246},{"date":"2024-09-06","value":-11.143522,"marketCap":22530896},{"date":"2024-09-13","value":-4.77549,"marketCap":9621301},{"date":"2024-09-20","value":-6.122513,"marketCap":12422440},{"date":"2024-09-27","value":-4.912972,"marketCap":10048779},{"date":"2024-10-04","value":-0.642989,"marketCap":8748077},{"date":"2024-10-11","value":-0.631084,"marketCap":8586098},{"date":"2024-10-18","value":-0.618952,"marketCap":8421046},{"date":"2024-10-25","value":-0.454092,"marketCap":6178064},{"date":"2024-10-31","value":-0.359793,"marketCap":4895107},{"date":"2024-11-08","value":-0.320485,"marketCap":4360298},{"date":"2024-11-15","value":-0.322203,"marketCap":4383678},{"date":"2024-11-22","value":-0.272799,"marketCap":3711514},{"date":"2024-11-29","value":-0.263025,"marketCap":3578542},{"date":"2024-12-06","value":-0.242511,"marketCap":3299448},{"date":"2024-12-13","value":-0.214265,"marketCap":2915146},{"date":"2024-12-20","value":-0.427593,"marketCap":5817538},{"date":"2024-12-27","value":-0.480736,"marketCap":6540566},{"date":"2025-01-03","value":-0.597062,"marketCap":8123229},{"date":"2025-01-10","value":-0.449389,"marketCap":6114079},{"date":"2025-01-17","value":-0.384491,"marketCap":5231120},{"date":"2025-01-24","value":-0.390123,"marketCap":5307754},{"date":"2025-01-31","value":-0.284082,"marketCap":3865031},{"date":"2025-02-07","value":-0.315674,"marketCap":4294849},{"date":"2025-02-14","value":-0.310776,"marketCap":4228211},{"date":"2025-02-21","value":-0.343103,"marketCap":4668025},{"date":"2025-02-28","value":-0.30196,"marketCap":4108261},{"date":"2025-03-07","value":-0.274041,"marketCap":3728422},{"date":"2025-03-14","value":-0.258368,"marketCap":3515179},{"date":"2025-03-17","value":-0.259103,"marketCap":3525175}]},{"symbol":"GOOGL","name":"Alphabet","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-17","value":20.266403,"marketCap":2029031710000}]},{"symbol":"GOOG","name":"Alphabet","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-17","value":20.266403,"marketCap":2029031710000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271},{"date":"2025-03-14","value":23.997442,"marketCap":1496480508279},{"date":"2025-03-17","value":24.68652,"marketCap":1539451369414}]}],"industryCompare":{"bkCode":"BK4077","name":"Interactive Media & Services","current":21.706007,"rank":38,"totalCount":71,"items":[{"symbol":"DHX","name":"DHI Group Inc","value":283.348004,"marketCap":71687045},{"symbol":"GOOGL","name":"Alphabet","value":20.266403,"marketCap":2029031710000},{"symbol":"GOOG","name":"Alphabet","value":20.266403,"marketCap":2029031710000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":27.352815,"marketCap":1724512900},{"symbol":"ANGI","name":"Angi Inc","value":21.953947,"marketCap":790429918},{"symbol":"QNST","name":"QuinStreet","value":-82.698304,"marketCap":1002882336},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":15.467623,"marketCap":838592669},{"symbol":"TRIP","name":"TripAdvisor","value":388.576626,"marketCap":1942883129},{"symbol":"MTCH","name":"Match","value":14.055169,"marketCap":7748277344},{"symbol":"BIDU","name":"Baidu","value":10.0213556085,"marketCap":32898214641},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.682007,"marketCap":18289234},{"symbol":"TZOO","name":"Travelzoo","value":12.597867,"marketCap":170927856},{"symbol":"CARS","name":"Cars.com Inc.","value":15.091362,"marketCap":727222569},{"symbol":"META","name":"Meta Platforms, Inc.","value":24.68652,"marketCap":1539451369414},{"symbol":"SSTK","name":"Shutterstock","value":18.985056,"marketCap":682171033},{"symbol":"YELP","name":"Yelp","value":17.152898,"marketCap":2278762522},{"symbol":"IZEA","name":"IZEA Inc","value":-2.412177,"marketCap":38005428},{"symbol":"RDDT","name":"Reddit","value":-47.893653,"marketCap":23193746585},{"symbol":"OB","name":"Outbrain Inc.","value":-532.461114,"marketCap":378579852},{"symbol":"TRVG","name":"Trivago","value":-11.235593016,"marketCap":289666096},{"symbol":"ATHM","name":"Autohome","value":14.756490554900001,"marketCap":3653917904},{"symbol":"BZFD","name":"Buzzfeed","value":-8.280725,"marketCap":83602202},{"symbol":"TRUE","name":"TrueCar","value":-5.283475,"marketCap":164041343},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","value":-0.259103,"marketCap":3525175},{"symbol":"FENG","name":"Phoenix New Media","value":-3.4143198357,"marketCap":25263592},{"symbol":"VMEO","name":"Vimeo Inc.","value":33.138778,"marketCap":895144665},{"symbol":"GIFT","name":"Giftify","value":-2.550941,"marketCap":47109357},{"symbol":"FUBO","name":"fuboTV Inc.","value":-6.304037,"marketCap":1085895572},{"symbol":"PINS","name":"Pinterest, Inc.","value":11.637192,"marketCap":21669685473},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.49988,"marketCap":637397697},{"symbol":"EVER","name":"Everquote Inc.","value":29.550644,"marketCap":950614682},{"symbol":"MOMO","name":"Hello Group Inc","value":8.0656639292,"marketCap":1158495549},{"symbol":"YY","name":"JOYY Inc.","value":12.683509,"marketCap":2566546122},{"symbol":"SNAP","name":"Snap Inc","value":-21.002268,"marketCap":14656559040},{"symbol":"LKCO","name":"Luokung Technology Corp","value":-0.01928,"marketCap":3288995},{"symbol":"GRND","name":"GRINDR INC","value":-26.928756,"marketCap":3527694016},{"symbol":"WB","name":"Weibo","value":8.537829,"marketCap":2568187481},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-45.678853,"marketCap":587155979},{"symbol":"MI","name":"NFT Limited","value":1.86454,"marketCap":8805460},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.203596,"marketCap":5012740},{"symbol":"JFU","name":"9F Inc.","value":15.4775391797,"marketCap":17071332},{"symbol":"BILI","name":"Bilibili Inc.","value":-47.8831611846,"marketCap":8910156100},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":31.014599,"marketCap":515741767},{"symbol":"ZDGE","name":"Zedge","value":-16.087089,"marketCap":31257214},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.913326,"marketCap":508729714},{"symbol":"SST","name":"System1","value":-0.484041,"marketCap":36144809},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.63347,"marketCap":71673280},{"symbol":"CARG","name":"Cargurus Inc.","value":153.248077,"marketCap":3213918662},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-7.611586,"marketCap":1095345326},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-263.928353,"marketCap":992370607},{"symbol":"RUM","name":"Rumble Inc.","value":-19.467769,"marketCap":2548085269},{"symbol":"SY","name":"So Young","value":18.517090909400004,"marketCap":90951911},{"symbol":"CHR","name":"Cheer Holding, Inc.","value":0.803866,"marketCap":20873176},{"symbol":"KRKR","name":"36Kr Holdings","value":-0.40520987220000004,"marketCap":7649145},{"symbol":"DUO","name":"Fangdd Network Group","value":-1.1535591014,"marketCap":13360354},{"symbol":"VTEX","name":"VTEX","value":72.847168,"marketCap":874020322},{"symbol":"OCG","name":"Oriental Culture Holding LTD","value":-7.238764,"marketCap":24140142},{"symbol":"SOPA","name":"Society Pass Inc.","value":-0.355785,"marketCap":4204730},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.574215,"marketCap":23060594},{"symbol":"IAC","name":"IAC Inc","value":-6.873729,"marketCap":3711105452},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":122.919366,"marketCap":3576953542},{"symbol":"YALA","name":"Yalla Group","value":5.479673,"marketCap":743505282},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.363465,"marketCap":6460518},{"symbol":"ZH","name":"Zhihu","value":-8.415309978500002,"marketCap":420721265},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-1.955835,"marketCap":112826805},{"symbol":"BZ","name":"Kanzhun Limited","value":39.249366756200004,"marketCap":8593483507},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.706396,"marketCap":10491800},{"symbol":"DJT","name":"Trump Media & Technology","value":-11.094816,"marketCap":4447521026},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.133152,"marketCap":4811653},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.428849,"marketCap":3265180},{"symbol":"MNY","name":"MoneyHero","value":-0.263002,"marketCap":29954955}]},"updateTime":1742340363722},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":61801608,"yearFounded":1993,"employeeNum":43,"address":"The Empire State Building,Suite 7540,350 Fifth Avenue,New York,New York,United States","zipCode":"10118","officePhone":"838 500 8888"},"stockCompanyDetail":{"websiteUrl":"http://www.aehltd.com","stockEarnings":[{"period":"1week","weight":0.1175},{"period":"1month","weight":-0.0825},{"period":"3month","weight":-0.479},{"period":"6month","weight":-0.8928},{"period":"1year","weight":-0.9192},{"period":"ytd","weight":-0.4831}],"compareEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0615},{"period":"6month","weight":0.0102},{"period":"1year","weight":0.1124},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Antelope Enterprise Holdings Limited holds a 51% ownership position in Hainan Kylin Cloud Services Technology Co., Ltd (“KylinCloud”), which operates a leading social and live streaming ecommerce platform with 200,000+ anchors and influencers. The Company also operates a legacy ceramic tiles manufacturing business in China.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.011323},{"month":2,"riseRate":0.266667,"avgChangeRate":-0.071899},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.023539},{"month":4,"riseRate":0.428571,"avgChangeRate":0.007646},{"month":5,"riseRate":0.153846,"avgChangeRate":-0.109046},{"month":6,"riseRate":0.615385,"avgChangeRate":0.474191},{"month":7,"riseRate":0.461538,"avgChangeRate":0.071876},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.139395},{"month":9,"riseRate":0.357143,"avgChangeRate":0.063938},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.028031},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.023434},{"month":12,"riseRate":0.6,"avgChangeRate":0.008508}],"exchange":"NASDAQ","name":"Antelope Enterprise Holdings Limited","nameEN":"Antelope Enterprise Holdings Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AEHL\",market:\"US\",,,undefined,":{"directors":[{"name":"Tingting Zhang","position":"Executive Director and Chief Executive Officer"},{"name":"Ishak Han","position":"Director and Chair of the Board"},{"name":"Junjie Dong","position":"Executive Director and Corporate Secretary and Chief Compliance Officer"},{"name":"Xiaoying Song","position":"Chief Financial Officer and Executive Director"},{"name":"Dian Zhang","position":"Director"},{"name":"Huashu Yuan","position":"Director"},{"name":"Song Chungen","position":"Director"}],"executives":[{"name":"Tingting Zhang","position":"Executive Director and Chief Executive Officer"},{"name":"Xiaoying Song","position":"Chief Financial Officer and Executive Director"},{"name":"Junjie Dong","position":"Executive Director and Corporate Secretary and Chief Compliance Officer"}]}}}