US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airbnb, Inc.

120.69

-4.9600-3.95%

Pre-market: 119.44-1.2500-1.04%05:53 EDT

Volume:4.00M

Turnover:484.13M

Market Cap:74.99B

PE:29.35

High:125.54

Open:125.54

Low:119.94

Close:125.65

Loading ...

Overview Company News Filings

Booking Holdings Inc. Stock Underperforms Friday When Compared To Competitors

he Airbnb Killer? How Binaryx is Tokenizing Short-Term Rentals to Unlock Luxury Real Estate for Small Investors

Musk says he will finish most of $1 trillion federal cost cuts within weeks

Airbnb Inc. Cl A Stock Falls Thursday, Underperforms Market

Wirex Launches Crypto Travel Booking Platform to Compete with Binance-backed Travala

Chinese startup behind Manus seeks $500M valuation, The Information says

Airbnb's first promotion a clear sign of its cross vertical ambitions: Bernstein

Booking Holdings Inc. (BKNG): A Bull Case Theory

Here's Some Advice for Airbnb Hosts: Smile in Your Profile Picture -- Journal Report

NextTrip Launches New Innovative Online Cruise Booking Platform NextTrip Cruise

ACCESS Newswire

Vaunt Moves Beyond Private Jet Booking with End-to-End Travel Capability

Here are Airbnb’s (ABNB) Competitive Advantages

Booking platforms on The Edge of Glory as Lady Gaga fans drive demand for flights, hotels to Singapore

Indian Markets Snap Seven-Day Rally on Wednesday on Profit-Booking

MT Newswires Live

Truist Financial Sticks to Its Hold Rating for Airbnb (ABNB)

Airbnb price target lowered to $160 from $175 at Baird

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/ABNB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":120.69,"timestamp":1743192000000,"preClose":125.65,"halted":0,"volume":3997126,"hourTrading":{"tag":"盘前","latestPrice":119.44,"preClose":120.69,"latestTime":"05:53 EDT","volume":555,"amount":66180.0093,"timestamp":1743414817132},"delay":0,"floatShares":416608449,"shares":621339599,"eps":4.111627,"marketStatus":"Pre-Market Trading","change":-4.96,"latestTime":"03-31 06:05:06 EDT","open":125.54,"high":125.54,"low":119.94,"amount":484134938.93576,"amplitude":0.044568,"askPrice":119.85,"askSize":85,"bidPrice":119.05,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.111627,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":120.69,"preHourTrading":{"tag":"盘前","latestPrice":119.44,"preClose":120.69,"latestTime":"05:53 EDT","volume":555,"amount":66180.0093,"timestamp":1743414817132},"postHourTrading":{"tag":"盘后","latestPrice":120.282,"preClose":120.747,"latestTime":"19:59 EDT","volume":196046,"amount":23660701.3627,"timestamp":1743206393325},"volumeRatio":0.7934862164440545,"optionData":{"bulkOrders":[{"symbol":"ABNB","call":true,"expireDate":1743134400000,"strike":"133.0","timestamp":1743174390518,"price":0.03,"volume":2425,"amount":7275,"type":"-"},{"symbol":"ABNB","call":true,"expireDate":1743134400000,"strike":"128.0","timestamp":1743174390518,"price":0.08,"volume":2425,"amount":19400,"type":"-"}]},"impliedVol":0.5698,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":416608449,"roa":"7.67%","roe":"31.95%","lyrEps":4.189873,"volumeRatio":0.7934862164440545,"shares":621339599,"dividePrice":0,"high":125.54,"amplitude":0.044568,"preClose":125.65,"low":119.94,"week52Low":110.38,"pbRate":"8.91","psRate":"6.75","week52High":166.7446,"institutionHeld":0,"latestPrice":120.69,"committee":-0.931818,"eps":4.111627,"divideRate":0,"volume":3997126,"delay":0,"ttmEps":4.111627,"open":125.54,"prevYearClose":131.41,"prevWeekClose":120.69,"prevMonthClose":138.87,"prevQuarterClose":131.41,"fiveDayClose":128.8,"twentyDayClose":138.87,"sixtyDayClose":131.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523638086","title":"Booking Holdings Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638086?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:35","pubTimestamp":1743194100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  slid 2.49% to $4,634.24 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.97% to 5,580.94 and Dow Jones Industrial Average  falling 1.69% to 41,583.90.This was the stock's third consecutive day of losses.Booking Holdings Inc. closed 13.17% below its 52-week high of $5,337.24, which the company reached on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Expedia Group Inc.  fell 0.57% to $168.10, Trip.com Group Ltd. ADR  fell 3.84% to $62.68, and Tripadvisor Inc.  fell 4.05% to $14.09.Trading volume  remained 108,636 below its 50-day average volume of 293,718.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2523068706","title":"he Airbnb Killer? How Binaryx is Tokenizing Short-Term Rentals to Unlock Luxury Real Estate for Small Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523068706","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523068706?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:51","pubTimestamp":1743191518,"startTime":"0","endTime":"0","summary":"Homeownership is becoming increasingly out of reach for younger generations. According to the Freddy Mac Generation Z Study 2022, one-third of Generation Z  consider buying their own home financially unachievable. This figure has risen from 27% to 33% in three years. Analysts at Binaryx, a leading real estate tokenization platform, claim that the situation is even worse in European countries, and the negative dynamics are increasing.The feeling of “I cannot afford that” creates a dangerous cycle: the less people believe in the accessibility of real estate, the lower they set their financial goals or turn to risky alternatives. A high entry threshold cuts off the average investor's exposure to the double-digit returns that wealthy investors in the luxury real estate market enjoy.Now you could access the same 10–30% APR returns from elite properties historically only available to the richest and get these yields for a starting amount of just $50. Tokenization is capable of dismantling th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e6fde32109221f9355348c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4566","IE00B19Z9Z06.USD","BK4142","ISBC","IE00B19Z9P08.USD","BK4535","BK4505","BK4211","BK4561","ABNB","IE00BZ9MQY76.HKD","BK4588","BK4585","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2522554328","title":"Musk says he will finish most of $1 trillion federal cost cuts within weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554328?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:48","pubTimestamp":1743119315,"startTime":"0","endTime":"0","summary":"UPDATE 1-Musk says he will finish most of $1 trillion federal cost cuts within weeksAdds quotes from Musk on timeframe for cutsBy Nathan Layne and Costas Pitas. March 27  - Tech billionaire Elon Musk, whom U.S. President Donald Trump has tapped to shrink the government, said on Thursday he would finish most of the work to cut $1 trillion in federal spending when his tenure ends in as soon as 64 days.Musk told Fox News' \"Special Report with Bret Baier\" that he was confident his Department of Government Efficiency could find $1 trillion in savings, slimming current total federal spending levels of about $7 trillion down to $6 trillion.Musk, the world's richest person, was designated by the White House as a \"special government employee,\" which caps his work at 130 days. That means his period leading the DOGE operation could finish as soon as the end of May.Musk's role in slashing the federal workforce and government agency budgets has drawn political backlash in recent weeks, with Tesla c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA1C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0719512351.SGD","TSYW.SI","BK4581","LU0820561909.HKD","LU2750360641.GBP","BK4505","IE00BJLML261.HKD","LU2471134879.HKD","BK4566","LU2602419157.SGD","LU2290526834.HKD","IE00B19Z9P08.USD","LU2108987350.USD","BK4533","BK4534","LU0234570918.USD","LU0345770308.USD","LU1066053197.SGD","LU1629891620.HKD","LU0234572021.USD","BK4588","LU2250418816.HKD","LU0823411888.USD","BK4551","LU2471134796.USD","SG9999015978.USD","BK4548","LU1551013342.USD","IE00BWXC8680.SGD","LU1861559042.SGD","LU0466842654.USD","LU2471134523.USD","IE00B19Z9Z06.USD","SG9999015952.SGD","BK4574","IE00BK4W5M84.HKD","LU2326559502.SGD","LU0823414478.USD","LU0077335932.USD","LU1066051498.USD","TSLA","LU2360106780.USD","BK4543","LU0056508442.USD","ABNB","BK4561","BK4604","LU1852331112.SGD","LU2249611893.SGD"],"gpt_icon":1},{"id":"2522453414","title":"Airbnb Inc. Cl A Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522453414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522453414?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:42","pubTimestamp":1743108120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Airbnb Inc. Cl A  shed 2.32% to $125.65 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of losses.Airbnb Inc. Cl A closed 24.93% short of its 52-week high of $167.38, which the company achieved on March 28th.Trading volume  remained 547,179 below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2522539021","title":"Wirex Launches Crypto Travel Booking Platform to Compete with Binance-backed Travala","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539021","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539021?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:52","pubTimestamp":1743105153,"startTime":"0","endTime":"0","summary":"Wirex launches its travel platform, Wirex Travel, offering up to 65% off hotel bookings and 8% cashback for Wirex card payments.Travelers can book hotels using fiat or crypto, including Bitcoin and Tether, with exclusive deals available.Wirex challenges Binance-backed Travala, aiming to shake up the crypto-based travel booking market.Wirex, a popular Web3 money app, announced the launch of its hotel booking platform, Wirex Travel. The service offers travelers up to 65% off hotel prices and 8% cash back for payments made with a Wirex card.With this move,Wirexchallenges Binance-backed Travala, which has been dominating the crypto-based travel booking market since 2020.Wirex has been expanding its offerings over the years. It has long provided users with benefits such as zero foreign exchange fees, interbank exchange rates, and crypto rewards. Now, the project is entering the crypto-based travel-booking market.The massive promotion for crypto payments only strengthens Wirex’s position, of","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_Tokenomics_Models_1-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_Tokenomics_Models_1-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/wirex-crypto-travel-booking-platform/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4142","ABNB","IE00B19Z9Z06.USD","BTC","USDT.USD.HKCC","BK4566","BKNG","IE00BZ9MQY76.HKD","APT.USD.HKCC","BK4505","IE00B894F039.SGD","USDT.USD.CC","TON.USD.HKCC","IE00B19Z9P08.USD","BK4535","BTC.USD.CC","TON.USD.CC","BK4561","BK4588","BTC.USD.HKCC","BK4585","APT.USD.CC"],"gpt_icon":0},{"id":"2522533652","title":"Chinese startup behind Manus seeks $500M valuation, The Information says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533652?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:40","pubTimestamp":1743100821,"startTime":"0","endTime":"0","summary":"Manus, a computer-using AI agent that browses many websites to execute tasks like travel booking and stock analysis, attracted attention among tech...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chinese-startup-behind-manus-seeks-500m-valuation-the-information-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chinese-startup-behind-manus-seeks-500m-valuation-the-information-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4134","IE00BZ9MQY76.HKD","BK4561","ABNB","BK4585","BK4566","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4505","III","BK4142","BK4535","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2522585780","title":"Airbnb's first promotion a clear sign of its cross vertical ambitions: Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585780","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585780?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:18","pubTimestamp":1743088684,"startTime":"0","endTime":"0","summary":"Investing.com --Airbnb has launched its first-ever self-funded promotion, offering a 10% credit toward future stays or experiences on its platform when users book through HotelTonight, its last-minute hotel booking subsidiary.“This will be the first time Airbnb have offered a self-funded discount, with no loyalty scheme, unlike OTA peers Genius and OneKey programs,” said the firm. \"The promotion is a clear sign of Airbnb’s cross-vertical ambitions.\". They added that the initiative showcases the company’s push beyond its core vacation rental business.While HotelTonight remains a small part of Airbnb's overall business—less than 1% of nights booked, according to Bernstein estimates—this move suggests the company is serious about driving cross-platform spend.Airbnb’s foray into discounting comes as the company explores ways to expand its reach beyond vacation rentals.\"Growth and product innovation will not be free—Airbnb will need to invest in its cross-vertical credential, whether that b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnbs-first-promotion-clear-sign-151804006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","BK4585","IE00B19Z9P08.USD","BK4588","BK4142","IE00B894F039.SGD","IE00B19Z9Z06.USD","BK4505","BK4566","IE00BZ9MQY76.HKD","BK4561","BK4535"],"gpt_icon":0},{"id":"2522302227","title":"Booking Holdings Inc. (BKNG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302227","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302227?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:17","pubTimestamp":1743085039,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Booking Holdings Inc.  on Substack by Global Equity Briefing. In this article, we will summarize the bulls’ thesis on BKNG. Booking Holdings Inc. 's share was trading at $4764.16 as of March 26th. BKNG’s trailing and forward P/E were 27.59 and 22.62 respectively according to Yahoo Finance.Booking’s financial strength is reinforced by its robust free cash flow generation, with a 33.3% free cash flow margin in 2024, just below Airbnb’s 40.7%. The disparity is mainly due to Airbnb’s favorable working capital dynamics and higher stock-based compensation. Over the long term, Booking has been a more consistent cash generator, making it a reliable cash flow machine. It also strategically manages its balance sheet, holding $17.2 billion in debt but maintaining over $16 billion in cash. Unlike Airbnb, which operates with minimal debt, Booking has used leverage to finance acquisitions and aggressive share repurchases, reducing its share count by 34% since 2015. D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-inc-bkng-bull-141719678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426412945.USD","LU0203345920.USD","LU0345774391.USD","IE00B19Z9Z06.USD","LU0345774631.USD","LU2237957811.SGD","LU0823411888.USD","LU0266013472.USD","BKNG","LU0868494617.USD","LU0708994859.HKD","IE00BSNM7G36.USD","LU0426417589.USD","LU0128525929.USD","LU1043141123.HKD","IE00BZ1G4Q59.USD","LU0868494708.USD","BK4535","LU0557290698.USD","LU1571399168.USD","BK4585","LU0353189680.USD","LU1043141396.HKD","LU1989764664.SGD","LU0203347892.USD","LU0082616367.USD","BK4548","LU2237957902.USD","BK4534","BK4566","BK4588","IE00B19Z9P08.USD","LU1496350171.SGD","SGXZ23171101.USD","IE00B5TLWC47.USD","LU1699723380.USD","LU0994945656.USD","IE00B894F039.SGD","IE00BKVL7J92.USD","IE00BZ9MQY76.HKD","LU1496350502.SGD","LU0310800379.SGD","ABNB","LU0029864427.USD","BK4505","LU1267930573.SGD","SG9999004303.SGD","BK4142","LU0942090050.USD","BK4561"],"gpt_icon":0},{"id":"2522304605","title":"Here's Some Advice for Airbnb Hosts: Smile in Your Profile Picture -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304605?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084000,"startTime":"0","endTime":"0","summary":"When it comes to Airbnb bookings, a smile can go a long way.So suggests a study published online last year that found that Airbnb hosts who smile in their profile pictures tend to attract more online bookings than those who don't smile. And important to note: Smiling mattered most for male hosts rather than female ones, according to the research.When male hosts posted smiling profile pictures, demand for their properties increased by 8.7% compared with male hosts with straight-faced photos, according to the study. For female hosts, however, smiling or having a straight face in a profile picture made little statistical difference. There were more female hosts than male ones in the overall sample, which brought down the overall average to around 3.5%.The authors found that the study's participants had more confidence in female hosts, viewing them as warmer, more trustworthy and competent","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4561","BK4566","BK4585","BK4588","BK4142","IE00B19Z9P08.USD","BK4505","ABNB","IE00B894F039.SGD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2522306464","title":"NextTrip Launches New Innovative Online Cruise Booking Platform NextTrip Cruise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306464","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306464?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080460,"startTime":"0","endTime":"0","summary":"Next-Gen Platform Provides a Seamless End-to-End Cruise Booking Process for Travelers. SANTA FE, NM / ACCESS Newswire / March 27, 2025 / NextTrip, Inc.  , a leading travel technology company, today announced the launch of NextTrip Cruise, an innovative online cruise booking platform designed to simplify and enhance the cruise planning experience. With real-time availability, access to expert cruise specialists, and exclusive travel perks, NextTrip Cruise offers a seamless end-to-end booking process for travelers seeking the ultimate cruise vacation.NextTrip Cruise launches with live booking access to over 35 cruise partners  and 10,000 sailings, offering special pricing, exclusive amenities, and 450 hosted sailings. Travelers can also enjoy discounted transfers and pre- and post-cruise stays at significantly lower rates than standard cruise line add-ons, while enjoying access to NextTrip's concierge services, all designed to deliver VIP-level experiences and unparalleled value.When boo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexttrip-launches-innovative-online-cruise-130100610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","IE00BZ1G4Q59.USD","LU0345774391.USD","LU0353189680.USD","BK4561","LU0203347892.USD","BK4585","BK4023","LU0310800379.SGD","LU2087625088.SGD","LU0353189763.USD","LU1989764664.SGD","LU0868494617.USD","LU0426412945.USD","BK4505","IE00B19Z9Z06.USD","ABNB","BK4566","LU0082616367.USD","LU0942090050.USD","LU0128525929.USD","IE00B19Z9P08.USD","LU0203345920.USD","LU1496350502.SGD","LU2237957902.USD","BKNG","IE00BZ9MQY76.HKD","IE00B5TLWC47.USD","IE00B894F039.SGD","LU1043141123.HKD","IE00BSNM7G36.USD","SG9999004303.SGD","BK4142","LU1043141396.HKD","BK4548","BK4588","SGXZ23171101.USD","LU0345774631.USD","LU1571399168.USD","LU0029864427.USD","NTRP","LU0557290698.USD","IE00BKVL7J92.USD","LU0994945656.USD","LU0708994859.HKD","BK4534","BK4535","LU0868494708.USD","LU1267930573.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2522308488","title":"Vaunt Moves Beyond Private Jet Booking with End-to-End Travel Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308488","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308488?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"NEW ORLEANS, March 27, 2025----Volato Group, Inc.  , a leader in private aviation innovation, today announced at the NBAA Schedulers & Dispatchers Conference 2025 that Vaunt is expanding its private aviation platform to offer complete trip planning. In addition to booking private jet flights, subscribers will book hotel stays and commercial airline tickets directly within Vaunt’s \"Complete the Trip\" and \"Travel Center\" features—empowering travelers to build full itineraries around their private aviation experiences.Vaunt flights are typically one-way, spontaneous private jet journeys—the kind of exciting opportunity that sparks an unforgettable story. With this enhancement, subscribers will seamlessly complete the adventure by adding a return leg and hotel accommodations, all through Vaunt’s integrated platform.Vaunt, a subsidiary of Volato Group, Inc., is an experiential private aviation platform that turns spontaneous travel opportunities into unforgettable moments. More than just a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaunt-moves-beyond-private-jet-123000872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","LU1571399168.USD","LU0203347892.USD","BKNG","LU1496350502.SGD","BK4566","LU2237957902.USD","BK4588","BK4548","IE00BZ9MQY76.HKD","LU0353189763.USD","LU0310800379.SGD","LU0029864427.USD","LU0868494708.USD","LU1043141396.HKD","IE00B19Z9P08.USD","BK4534","BK4008","IE00BSNM7G36.USD","ABNB","LU0203345920.USD","BK4142","LU0994945656.USD","SGXZ23171101.USD","IE00B894F039.SGD","LU0426417589.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","LU0719512351.SGD","LU1043141123.HKD","LU0708994859.HKD","LU0426412945.USD","LU1267930573.SGD","LU2087625088.SGD","SOAR","IE0004445239.USD","BK4561","IE00B5TLWC47.USD","LU0128525929.USD","LU2237957811.SGD","LU0942090050.USD","BK4585","SG9999004303.SGD","LU1496350171.SGD","LU1121112475.USD","LU0557290698.USD","LU0345774631.USD","LU0266013472.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2522967372","title":"Here are Airbnb’s (ABNB) Competitive Advantages","url":"https://stock-news.laohu8.com/highlight/detail?id=2522967372","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522967372?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:36","pubTimestamp":1743075390,"startTime":"0","endTime":"0","summary":"Nightview Capital, an investment management company that concentrates exclusively on publicly traded equity strategies released its fourth quarter 2024 investor letter.A copy of the letter can be downloaded here. This letter highlights five transformative trends that the firm is observing for 2025 and beyond, along with a review of key companies in the portfolio and how the portfolio is evolving in response to these trends. For more information on the fund’s top picks in 2024, please check its top five holdings.In its fourth quarter 2024 investor letter, Nightview Capital emphasized stocks such as Airbnb, Inc. . Headquartered in San Francisco, California, Airbnb, Inc.  operates a platform that connects hosts and guests.The one-month return Airbnb, Inc.  was -7.75%, and its shares lost 22.02% of their value over the last 52 weeks. On March 26, 2025, Airbnb, Inc.  stock closed at $128.64 per share with a market capitalization of $79.929 billion.Nightview Capital stated the following rega","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-abnb-competitive-advantages-113630909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","MNQmain","BK4588","BK4566","USJW.SI","BK4505","BK4535","IE00BZ9MQY76.HKD","BK4561","USAW.SI","IE00B894F039.SGD","SQQQ","BK4142","NQmain","BK4585",".IXIC","QID","PSQ","ABNB","TSYW.SI","IE00B19Z9Z06.USD","NVIW.SI","TQQQ","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2522318318","title":"Booking platforms on The Edge of Glory as Lady Gaga fans drive demand for flights, hotels to Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2522318318","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522318318?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:16","pubTimestamp":1743020206,"startTime":"0","endTime":"0","summary":"Hotels expect bookings to peak closer to the concert dates in May","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/booking-platforms-edge-glory-lady-gaga-fans-drive-demand-flights-hotels-singapore","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/booking-platforms-edge-glory-lady-gaga-fans-drive-demand-flights-hotels-singapore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0310800379.SGD","LU1043141396.HKD","LU0823411888.USD","BK4588","LU0994945656.USD","BK4142","LU1699723380.USD","LU1496350171.SGD","LU0345774631.USD","LU0029864427.USD","BK4534","IE00BZ1G4Q59.USD","IE00B19Z9Z06.USD","LU0266013472.USD","LU0868494617.USD","LU0203347892.USD","BK4505","BK4566","SGXZ23171101.USD","LU0557290698.USD","LU0203345920.USD","LU0353189680.USD","BKNG","ABNB","LU0868494708.USD","LU1989764664.SGD","BK4535","IE00B5TLWC47.USD","IE00BSNM7G36.USD","IE00BZ9MQY76.HKD","LU0942090050.USD","LU0353189763.USD","LU2087625088.SGD","BK4548","LU0426417589.USD","LU1571399168.USD","LU0426412945.USD","SG9999004303.SGD","IE0004445239.USD","LU0708994859.HKD","LU0128525929.USD","IE00BKVL7J92.USD","LU1043141123.HKD","LU2237957902.USD","LU0345774391.USD","BK4585","LU1121112475.USD","LU0082616367.USD","LU1267930573.SGD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2522827729","title":"Indian Markets Snap Seven-Day Rally on Wednesday on Profit-Booking","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827729?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:50","pubTimestamp":1742986227,"startTime":"0","endTime":"0","summary":"Indian indices ended lower on Wednesday, snapping a seven-session winning streak, as profit-booking and uncertainty over US reciprocal tariffs weighed on sentiment.All 13 major sectoral indices ended in the red, with pharma stocks extending losses for a second straight session on concerns over potential US tariffs on drug imports.The BSE Sensex declined 728.69 points, or 0.9%, to 77,288.50, while the NSE Nifty 50 dropped 181.80 points, or 0.8%, to 23,486.85.NTPC  led the laggards, falling 3.5%, followed by Tech Mahindra  and Cipla .On the upside, IndusInd Bank , Trent , and Hero MotoCorp  were among the top gainers.Bharti Airtel  launched IPTV services in 2,000 cities across India, offering customers access to 29 streaming apps and Wi-Fi services, with plans starting at 699 Indian rupees.Bajaj Steel Industries  secured a 430 million Indian rupees export order for cotton ginning and processing machinery from an undisclosed international client, with delivery scheduled over six to nine m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0719512351.SGD","BK4585","LU1121112475.USD","LU0942090050.USD","BK4077","IE00BZ1G4Q59.USD","LU0353189763.USD","LU0868494708.USD","BK4505","LU1496350502.SGD","LU1699723380.USD","LU0345774391.USD","SG9999004303.SGD","LU0353189680.USD","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU0082616367.USD","IE00B894F039.SGD","LU0203345920.USD","LU0029864427.USD","BK4561","LU2087625088.SGD","LU0426417589.USD","LU1989764664.SGD","LU0868494617.USD","LU1267930573.SGD","LU0823411888.USD","IE0004445239.USD","BK4576","LU0557290698.USD","BK4551","BK4534","LU0994945656.USD","IE00BZ9MQY76.HKD","LU2237957811.SGD","BKNG","IE00B19Z9P08.USD","LU0708994859.HKD","BK4508","BK4554","BK4588","LU0203347892.USD","LU2237957902.USD","LU0310800379.SGD","LU0345774631.USD","LU1043141396.HKD","LU1043141123.HKD","ABNB","BK4548"],"gpt_icon":0},{"id":"2522786385","title":"Truist Financial Sticks to Its Hold Rating for Airbnb (ABNB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522786385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522786385?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:25","pubTimestamp":1742955910,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Patrick Scholes maintained a Hold rating on Airbnb (ABNB – Research Report) yesterday and set a price target of $112.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-airbnb-abnb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-airbnb-abnb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB"],"gpt_icon":0},{"id":"2522092881","title":"Airbnb price target lowered to $160 from $175 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2522092881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522092881?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:58","pubTimestamp":1742929133,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Airbnb (ABNB) to $160 from $175 and keeps an Outperform rating on the shares. The firm said March STR data...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airbnb-price-target-lowered-to-160-from-175-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airbnb-price-target-lowered-to-160-from-175-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-02-13","symbol":"ABNB","fiscalQuarterEnding":"2023/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1522,"buy":0.1739,"hold":0.5652,"sell":0.1087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":46,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-03-28","current":29.483127,"percent":0.562738,"low":-332.022447,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"high":124.034817,"avg":1.043602,"sd":77.801801,"marketCap":78071320614},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614}],"updateTime":1743415385657}}}