ATA Creativity Global

0.8820

+0.03203.76%

Post-market: 0.88200.00000.00%16:05 EDT

Volume:5.49K

Turnover:4.81K

Market Cap:27.32M

PE:-4.75

High:0.8820

Open:0.8820

Low:0.8626

Close:0.8500

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/AACG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AACG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACG\",,,,,undefined,":{"symbol":"AACG","market":"US","secType":"STK","nameCN":"ATA Creativity Global","latestPrice":0.882,"timestamp":1742328000000,"preClose":0.85,"halted":0,"volume":5493,"hourTrading":{"tag":"盘后","latestPrice":0.882,"preClose":0.882,"latestTime":"16:05 EDT","volume":15,"amount":13.23,"timestamp":1742328305764},"delay":0,"changeRate":0.037647,"change":0.032,"floatShares":8520227,"shares":30970349,"eps":-0.185792,"lyrEps":-0.151202,"pbRate":2.98,"amount":4806.875175,"amplitude":0.022824,"volumeRatio":0.275476,"dividePrice":0,"prevYearClose":0.846,"fiveDayClose":0.9499,"twentyDayClose":0.9145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACG\",,,,,undefined,":{"symbol":"AACG","floatShares":8520227,"roa":"-6.88%","roe":"-48.07%","lyrEps":-0.151202,"volumeRatio":0.275476,"shares":30970349,"dividePrice":0,"high":0.882,"amplitude":0.022824,"preClose":0.85,"low":0.8626,"week52Low":0.5,"pbRate":"2.98","psRate":"0.79","week52High":1.65,"institutionHeld":0,"latestPrice":0.882,"committee":0.960784,"eps":-0.185792,"divideRate":0,"volume":5493,"delay":0,"ttmEps":-0.185792,"open":0.882,"prevYearClose":0.846,"prevWeekClose":0.9199,"prevMonthClose":0.8295,"prevQuarterClose":0.846,"fiveDayClose":0.9499,"twentyDayClose":0.9145,"sixtyDayClose":0.86,"earningDate":1742832000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACG\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"AACG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742932800000,"name":null,"time":"Post Market","dateTimestamp":1742875200000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"AACG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"AACG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-26","symbol":"AACG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-11-13","symbol":"AACG","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACG\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.39,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-24","value":5.98,"currency":"USD"},{"executeDate":"2018-08-27","recordDate":"2018-08-20","paymentDate":"2018-08-24","value":5.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACG","date":"2025-03-17","current":-5.054042,"percent":0.691308,"low":-20.619462,"twenty":-7.345029,"median":-6.036307,"eighty":-4.035708,"high":-1.071882,"avg":-5.813842,"sd":2.5908,"marketCap":28489624},"quantilePoints":[{"date":"2020-03-20","current":-2.332488,"twenty":-30.264373,"median":0.473233,"eighty":271.696513,"marketCap":24734450},{"date":"2020-03-27","current":-2.498637,"twenty":-30.264373,"median":0.470172,"eighty":271.696513,"marketCap":26493344},{"date":"2020-04-03","current":-1.511879,"twenty":-30.264373,"median":0.463807,"eighty":271.696513,"marketCap":26067362},{"date":"2020-04-09","current":-1.345738,"twenty":-30.221349,"median":0.456399,"eighty":260.381376,"marketCap":23360314},{"date":"2020-04-17","current":-1.334362,"twenty":-30.264373,"median":0.443263,"eighty":271.696513,"marketCap":23062649},{"date":"2020-04-24","current":-1.193991,"twenty":-30.264373,"median":0.431413,"eighty":271.696513,"marketCap":20612042},{"date":"2020-05-01","current":-1.320974,"twenty":-30.264373,"median":0.41721,"eighty":271.696513,"marketCap":22870627},{"date":"2020-05-08","current":-1.341049,"twenty":-30.264373,"median":0.405453,"eighty":271.696513,"marketCap":23176599},{"date":"2020-05-15","current":-1.206548,"twenty":-30.264373,"median":0.395953,"eighty":271.696513,"marketCap":22054702},{"date":"2020-05-22","current":-1.414857,"twenty":-30.264373,"median":0.386419,"eighty":271.696513,"marketCap":25763054},{"date":"2020-05-29","current":-1.528638,"twenty":-30.264373,"median":0.383301,"eighty":271.696513,"marketCap":27805191},{"date":"2020-06-05","current":-1.449578,"twenty":-30.264373,"median":0.380466,"eighty":271.696513,"marketCap":26566315},{"date":"2020-06-12","current":-1.919079,"twenty":-30.264373,"median":0.377479,"eighty":271.696513,"marketCap":35167388},{"date":"2020-06-19","current":-1.598702,"twenty":-30.264373,"median":0.372803,"eighty":271.696513,"marketCap":29349924},{"date":"2020-06-26","current":-1.937083,"twenty":-30.264373,"median":0.369636,"eighty":271.696513,"marketCap":35528855},{"date":"2020-07-02","current":-2.202846,"twenty":-30.264373,"median":0.366901,"eighty":271.696513,"marketCap":40472000},{"date":"2020-07-10","current":-2.399135,"twenty":-30.264373,"median":0.364683,"eighty":271.696513,"marketCap":44488306},{"date":"2020-07-17","current":-2.845555,"twenty":-30.264373,"median":0.36238,"eighty":271.696513,"marketCap":52829863},{"date":"2020-07-24","current":-1.943959,"twenty":-30.264373,"median":0.359316,"eighty":271.696513,"marketCap":35958291},{"date":"2020-07-31","current":-1.75965,"twenty":-30.264373,"median":0.356251,"eighty":271.696513,"marketCap":32748336},{"date":"2020-08-07","current":-2.091432,"twenty":-30.264373,"median":0.349631,"eighty":271.696513,"marketCap":38964341},{"date":"2020-08-14","current":-1.589148,"twenty":-30.264373,"median":0.342708,"eighty":271.696513,"marketCap":33981033},{"date":"2020-08-21","current":-1.61805,"twenty":-30.264373,"median":0.34092,"eighty":271.696513,"marketCap":34756489},{"date":"2020-08-28","current":-1.712547,"twenty":-30.264373,"median":0.335475,"eighty":271.696513,"marketCap":37073588},{"date":"2020-09-04","current":-1.564553,"twenty":-30.264373,"median":0.330433,"eighty":271.696513,"marketCap":33984122},{"date":"2020-09-11","current":-1.506007,"twenty":-30.264373,"median":0.325554,"eighty":271.696513,"marketCap":32748336},{"date":"2020-09-18","current":-1.491509,"twenty":-30.264373,"median":0.305516,"eighty":271.696513,"marketCap":32748336},{"date":"2020-09-25","current":-1.560186,"twenty":-30.264373,"median":0.193308,"eighty":271.696513,"marketCap":33984122},{"date":"2020-10-02","current":-1.552732,"twenty":-30.264373,"median":0.187698,"eighty":271.696513,"marketCap":33984122},{"date":"2020-10-09","current":-1.502899,"twenty":-30.264373,"median":0.186192,"eighty":271.696513,"marketCap":33366229},{"date":"2020-10-16","current":-1.649989,"twenty":-30.264373,"median":0.185008,"eighty":271.696513,"marketCap":36616347},{"date":"2020-10-23","current":-1.709694,"twenty":-30.264373,"median":0.183373,"eighty":271.696513,"marketCap":38000428},{"date":"2020-10-30","current":-1.515798,"twenty":-30.264373,"median":0.181275,"eighty":271.696513,"marketCap":33675176},{"date":"2020-11-06","current":-1.582476,"twenty":-30.264373,"median":0.180428,"eighty":271.696513,"marketCap":35573345},{"date":"2020-11-13","current":-1.667937,"twenty":-30.264373,"median":0.179564,"eighty":260.158811,"marketCap":34904997},{"date":"2020-11-20","current":-1.681731,"twenty":-30.264373,"median":0.178767,"eighty":255.533972,"marketCap":35419347},{"date":"2020-11-27","current":-1.817182,"twenty":-30.264373,"median":0.178222,"eighty":248.89822,"marketCap":38191296},{"date":"2020-12-04","current":-1.716875,"twenty":-30.264373,"median":0.177525,"eighty":243.76364,"marketCap":36343330},{"date":"2020-12-11","current":-1.692172,"twenty":-30.264373,"median":0.176569,"eighty":239.219436,"marketCap":35733502},{"date":"2020-12-18","current":-1.747974,"twenty":-30.264373,"median":0.175468,"eighty":237.662014,"marketCap":36965479},{"date":"2020-12-24","current":-1.862198,"twenty":-30.264373,"median":0.172907,"eighty":234.161828,"marketCap":39420194},{"date":"2020-12-31","current":-1.730889,"twenty":-30.264373,"median":0.172365,"eighty":231.347647,"marketCap":36651325},{"date":"2021-01-08","current":-1.789562,"twenty":-30.264373,"median":0.171083,"eighty":228.263534,"marketCap":38222096},{"date":"2021-01-15","current":-1.818981,"twenty":-30.264373,"median":0.168761,"eighty":225.318007,"marketCap":38807285},{"date":"2021-01-22","current":-1.949447,"twenty":-30.264373,"median":0.166258,"eighty":216.496831,"marketCap":41579234},{"date":"2021-01-29","current":-1.881783,"twenty":-30.264373,"median":0.1643,"eighty":210.155316,"marketCap":40461215},{"date":"2021-02-05","current":-9.120166,"twenty":-30.264373,"median":0.15982,"eighty":194.969633,"marketCap":194960410},{"date":"2021-02-12","current":-8.228672,"twenty":-30.264373,"median":0.156043,"eighty":187.489108,"marketCap":176172756},{"date":"2021-02-19","current":-8.141093,"twenty":-30.264373,"median":-1.20027,"eighty":183.055376,"marketCap":174324790},{"date":"2021-02-26","current":-7.282937,"twenty":-30.264373,"median":-1.247696,"eighty":26.420305,"marketCap":155537136},{"date":"2021-03-05","current":-5.904397,"twenty":-30.307397,"median":-1.292064,"eighty":26.219171,"marketCap":125661686},{"date":"2021-03-12","current":-6.481637,"twenty":-30.307397,"median":-1.32718,"eighty":25.813586,"marketCap":137673465},{"date":"2021-03-19","current":-7.6716,"twenty":-30.307397,"median":-1.346997,"eighty":25.68599,"marketCap":162929000},{"date":"2021-03-26","current":-7.170542,"twenty":-30.264373,"median":-1.379041,"eighty":25.36639,"marketCap":151533210},{"date":"2021-04-01","current":-9.18959,"twenty":-30.264373,"median":-1.441144,"eighty":25.26657,"marketCap":129049624},{"date":"2021-04-09","current":-8.887114,"twenty":-30.307397,"median":-1.499463,"eighty":25.124629,"marketCap":125045697},{"date":"2021-04-16","current":-6.181871,"twenty":-30.307397,"median":-1.507894,"eighty":24.750479,"marketCap":87407233},{"date":"2021-04-23","current":-6.224488,"twenty":-30.307397,"median":-1.518815,"eighty":22.736007,"marketCap":88340406},{"date":"2021-04-30","current":-6.750318,"twenty":-30.307397,"median":-1.521995,"eighty":21.619375,"marketCap":96116850},{"date":"2021-05-07","current":-6.315961,"twenty":-30.307397,"median":-1.528638,"eighty":21.433808,"marketCap":90517811},{"date":"2021-05-14","current":-6.065336,"twenty":-30.307397,"median":-1.538546,"eighty":21.217136,"marketCap":85540886},{"date":"2021-05-21","current":-6.459332,"twenty":-30.307397,"median":-1.548131,"eighty":21.01709,"marketCap":91139926},{"date":"2021-05-28","current":-6.502372,"twenty":-30.307397,"median":-1.553412,"eighty":20.81384,"marketCap":92695215},{"date":"2021-06-04","current":-7.099224,"twenty":-30.307397,"median":-1.563391,"eighty":20.651781,"marketCap":100782717},{"date":"2021-06-11","current":-6.993606,"twenty":-30.307397,"median":-1.56678,"eighty":20.418945,"marketCap":99227428},{"date":"2021-06-18","current":-6.610969,"twenty":-30.307397,"median":-1.578581,"eighty":20.355238,"marketCap":93006273},{"date":"2021-06-25","current":-6.746447,"twenty":-30.307397,"median":-1.588014,"eighty":20.168321,"marketCap":94872619},{"date":"2021-07-02","current":-6.386204,"twenty":-30.307397,"median":-1.598591,"eighty":20.125142,"marketCap":89584637},{"date":"2021-07-09","current":-6.060421,"twenty":-30.307397,"median":-1.61805,"eighty":20.000712,"marketCap":84918771},{"date":"2021-07-16","current":-6.881796,"twenty":-30.307397,"median":-1.632368,"eighty":19.834911,"marketCap":96427908},{"date":"2021-07-23","current":-9.171583,"twenty":-30.307397,"median":-1.660662,"eighty":19.619818,"marketCap":128466859},{"date":"2021-07-30","current":-6.885452,"twenty":-30.307397,"median":-1.681731,"eighty":19.408775,"marketCap":96738966},{"date":"2021-08-06","current":-6.352638,"twenty":-30.307397,"median":-1.695476,"eighty":19.286262,"marketCap":88962522},{"date":"2021-08-13","current":-12.253581,"twenty":-30.307397,"median":-1.710692,"eighty":0.562935,"marketCap":84296655},{"date":"2021-08-20","current":-11.709358,"twenty":-30.307397,"median":-1.717559,"eighty":0.510859,"marketCap":80252904},{"date":"2021-08-27","current":-12.017285,"twenty":-30.307397,"median":-1.730889,"eighty":0.491847,"marketCap":82741366},{"date":"2021-09-03","current":-12.482336,"twenty":-30.307397,"median":-1.746557,"eighty":0.478026,"marketCap":86163002},{"date":"2021-09-10","current":-12.820755,"twenty":-30.307397,"median":-1.750915,"eighty":0.475403,"marketCap":88651464},{"date":"2021-09-17","current":-12.096606,"twenty":-30.307397,"median":-1.769533,"eighty":0.473232,"marketCap":83363482},{"date":"2021-09-24","current":-10.832781,"twenty":-30.307397,"median":-1.792826,"eighty":0.470126,"marketCap":74653864},{"date":"2021-10-01","current":-10.799944,"twenty":-30.307397,"median":-1.818981,"eighty":0.46376,"marketCap":74653864},{"date":"2021-10-08","current":-10.345933,"twenty":-30.307397,"median":-1.862198,"eighty":0.451297,"marketCap":71543287},{"date":"2021-10-15","current":-11.069059,"twenty":-30.307397,"median":-1.881775,"eighty":0.440949,"marketCap":76650855},{"date":"2021-10-22","current":-10.419128,"twenty":-30.307397,"median":-1.900819,"eighty":0.428639,"marketCap":72716379},{"date":"2021-10-29","current":-10.140374,"twenty":-30.307397,"median":-1.930803,"eighty":0.416323,"marketCap":70541103},{"date":"2021-11-05","current":-10.531553,"twenty":-30.307397,"median":-1.964361,"eighty":0.404464,"marketCap":73337887},{"date":"2021-11-12","current":-7.835986,"twenty":-30.307397,"median":-2.004738,"eighty":0.391927,"marketCap":68676580},{"date":"2021-11-19","current":-6.286625,"twenty":-30.307397,"median":-2.091432,"eighty":0.384901,"marketCap":55025168},{"date":"2021-11-26","current":-6.110733,"twenty":-30.307397,"median":-2.118407,"eighty":0.382433,"marketCap":53449646},{"date":"2021-12-03","current":-4.678189,"twenty":-30.307397,"median":-2.17647,"eighty":0.379777,"marketCap":41019496},{"date":"2021-12-10","current":-5.557838,"twenty":-30.307397,"median":-2.226545,"eighty":0.376491,"marketCap":48788340},{"date":"2021-12-17","current":-4.500633,"twenty":-30.307397,"median":-2.304755,"eighty":0.372238,"marketCap":39465727},{"date":"2021-12-23","current":-4.390525,"twenty":-30.307397,"median":-2.399135,"eighty":0.369519,"marketCap":38533466},{"date":"2021-12-31","current":-3.779841,"twenty":-30.307397,"median":-2.466871,"eighty":0.366452,"marketCap":33266190},{"date":"2022-01-07","current":-9.357993,"twenty":-30.264373,"median":-2.500602,"eighty":0.36451,"marketCap":82038992},{"date":"2022-01-14","current":-6.744353,"twenty":-30.264373,"median":-2.606778,"eighty":0.362234,"marketCap":59353968},{"date":"2022-01-21","current":-6.165863,"twenty":-30.264373,"median":-2.685278,"eighty":0.359982,"marketCap":54381908},{"date":"2022-01-28","current":-5.480148,"twenty":-30.264373,"median":-2.817941,"eighty":0.356327,"marketCap":48166832},{"date":"2022-02-04","current":-5.515502,"twenty":-30.264373,"median":-2.911761,"eighty":0.351486,"marketCap":48477586},{"date":"2022-02-11","current":-5.546232,"twenty":-30.264373,"median":-2.939914,"eighty":0.343069,"marketCap":48788340},{"date":"2022-02-18","current":-4.887411,"twenty":-30.264373,"median":-3.184213,"eighty":0.341257,"marketCap":43194772},{"date":"2022-02-25","current":-4.77543,"twenty":-30.264373,"median":-3.440741,"eighty":0.337348,"marketCap":42262511},{"date":"2022-03-04","current":-4.249806,"twenty":-30.264373,"median":-3.539208,"eighty":0.331202,"marketCap":37601204},{"date":"2022-03-11","current":-4.157816,"twenty":-30.264373,"median":-3.646156,"eighty":0.325911,"marketCap":36668943},{"date":"2022-03-18","current":-8.400626,"twenty":-30.264373,"median":-3.706092,"eighty":0.307087,"marketCap":44437787},{"date":"2022-03-25","current":-8.523608,"twenty":-30.264373,"median":-3.796232,"eighty":0.194282,"marketCap":45059295},{"date":"2022-04-01","current":-8.461367,"twenty":-30.264373,"median":-3.8415,"eighty":0.188058,"marketCap":44748541},{"date":"2022-04-08","current":-7.111126,"twenty":-30.264373,"median":-4.054324,"eighty":0.186321,"marketCap":37601204},{"date":"2022-04-14","current":-7.243773,"twenty":-30.264373,"median":-4.118659,"eighty":0.185473,"marketCap":38222712},{"date":"2022-04-22","current":-7.264997,"twenty":-30.264373,"median":-4.177673,"eighty":0.183802,"marketCap":37601204},{"date":"2022-04-29","current":-7.29963,"twenty":-30.264373,"median":-4.22379,"eighty":0.18263,"marketCap":37168725},{"date":"2022-05-06","current":-7.113862,"twenty":-30.264373,"median":-4.350511,"eighty":0.180606,"marketCap":35908768},{"date":"2022-05-13","current":-7.370567,"twenty":-30.264373,"median":-4.38739,"eighty":0.179814,"marketCap":33073866},{"date":"2022-05-20","current":-6.99046,"twenty":-30.264373,"median":-4.447745,"eighty":0.178974,"marketCap":31813909},{"date":"2022-05-27","current":-7.308896,"twenty":-30.264373,"median":-4.550059,"eighty":0.178303,"marketCap":33231360},{"date":"2022-06-03","current":-7.025284,"twenty":-30.264373,"median":-4.580153,"eighty":0.177681,"marketCap":32128898},{"date":"2022-06-10","current":-7.625209,"twenty":-30.264373,"median":-4.616537,"eighty":0.176746,"marketCap":34620462},{"date":"2022-06-17","current":-7.065218,"twenty":-30.264373,"median":-4.644922,"eighty":0.175724,"marketCap":32040701},{"date":"2022-06-24","current":-7.470925,"twenty":-30.307397,"median":-4.716091,"eighty":0.173178,"marketCap":34018833},{"date":"2022-07-01","current":-7.345402,"twenty":-30.307397,"median":-4.775562,"eighty":0.172311,"marketCap":33388855},{"date":"2022-07-08","current":-8.790636,"twenty":-30.307397,"median":-4.880922,"eighty":0.171397,"marketCap":40003628},{"date":"2022-07-15","current":-8.943607,"twenty":-30.307397,"median":-4.994328,"eighty":0.168901,"marketCap":40315467},{"date":"2022-07-22","current":-10.961655,"twenty":-30.307397,"median":-5.02573,"eighty":0.166211,"marketCap":49453304},{"date":"2022-07-29","current":-11.438355,"twenty":-30.307397,"median":-5.088504,"eighty":0.164295,"marketCap":51658228},{"date":"2022-08-05","current":-12.93961,"twenty":-30.307397,"median":-5.299675,"eighty":0.159698,"marketCap":58288751},{"date":"2022-08-12","current":-5.797561,"twenty":-30.035662,"median":-5.344437,"eighty":0.157298,"marketCap":57328034},{"date":"2022-08-19","current":-8.374229,"twenty":-28.917722,"median":-5.344437,"eighty":0.157298,"marketCap":81897192},{"date":"2022-08-26","current":-8.018758,"twenty":-16.382115,"median":-5.344437,"eighty":0.157298,"marketCap":77802332},{"date":"2022-09-02","current":-7.138616,"twenty":-12.990036,"median":-5.344437,"eighty":0.157298,"marketCap":68982634},{"date":"2022-09-09","current":-6.67463,"twenty":-12.919881,"median":-5.344437,"eighty":0.157298,"marketCap":64257796},{"date":"2022-09-16","current":-5.977763,"twenty":-12.641838,"median":-5.344437,"eighty":0.157298,"marketCap":57013045},{"date":"2022-09-23","current":-5.842358,"twenty":-12.483264,"median":-5.344437,"eighty":0.157298,"marketCap":54650626},{"date":"2022-09-30","current":-5.747273,"twenty":-12.133242,"median":-5.344437,"eighty":0.157298,"marketCap":53863153},{"date":"2022-10-07","current":-6.352602,"twenty":-11.883442,"median":-5.344437,"eighty":0.157298,"marketCap":59532958},{"date":"2022-10-14","current":-6.352788,"twenty":-11.441856,"median":-5.344437,"eighty":0.157298,"marketCap":58902980},{"date":"2022-10-21","current":-6.450407,"twenty":-11.217564,"median":-5.344437,"eighty":0.157298,"marketCap":59400075},{"date":"2022-10-28","current":-6.055921,"twenty":-10.883021,"median":-5.344437,"eighty":0.157298,"marketCap":55673508},{"date":"2022-11-04","current":-6.06528,"twenty":-10.795802,"median":-5.344437,"eighty":0.157298,"marketCap":56299053},{"date":"2022-11-11","current":-5.967768,"twenty":-10.707191,"median":-5.344437,"eighty":0.157298,"marketCap":55986281},{"date":"2022-11-18","current":-5.944949,"twenty":-10.635601,"median":-5.344437,"eighty":0.157298,"marketCap":55673508},{"date":"2022-11-25","current":-5.785627,"twenty":-10.533655,"median":-5.344437,"eighty":0.157298,"marketCap":53796873},{"date":"2022-12-02","current":-6.821712,"twenty":-10.403847,"median":-5.344437,"eighty":0.157298,"marketCap":50981920},{"date":"2022-12-09","current":-6.096798,"twenty":-10.238733,"median":-5.344437,"eighty":0.157298,"marketCap":45977560},{"date":"2022-12-16","current":-6.40098,"twenty":-10.149784,"median":-5.344437,"eighty":0.157298,"marketCap":48166968},{"date":"2022-12-23","current":-5.998812,"twenty":-9.727631,"median":-5.344437,"eighty":0.157298,"marketCap":45039242},{"date":"2022-12-30","current":-5.236044,"twenty":-9.567186,"median":-5.316375,"eighty":0.157298,"marketCap":39825324},{"date":"2023-01-06","current":-5.756945,"twenty":-9.359557,"median":-5.301052,"eighty":0.157298,"marketCap":44172862},{"date":"2023-01-13","current":-5.480707,"twenty":-9.178786,"median":-5.301052,"eighty":0.157298,"marketCap":42849835},{"date":"2023-01-20","current":-5.540007,"twenty":-8.973099,"median":-5.301052,"eighty":0.157298,"marketCap":42849835},{"date":"2023-01-27","current":-5.740934,"twenty":-8.869331,"median":-5.301052,"eighty":0.157298,"marketCap":44398059},{"date":"2023-02-03","current":-6.053768,"twenty":-8.685716,"median":-5.301052,"eighty":0.157298,"marketCap":46962793},{"date":"2023-02-10","current":-7.061629,"twenty":-8.490311,"median":-5.301052,"eighty":0.157298,"marketCap":54422418},{"date":"2023-02-17","current":-8.803125,"twenty":-8.46158,"median":-5.301052,"eighty":0.157298,"marketCap":67246091},{"date":"2023-02-24","current":-7.755342,"twenty":-8.384788,"median":-5.301052,"eighty":0.157298,"marketCap":58488461},{"date":"2023-03-03","current":-7.864632,"twenty":-8.289053,"median":-5.301052,"eighty":0.157298,"marketCap":59739551},{"date":"2023-03-10","current":-8.255131,"twenty":-8.259315,"median":-5.301052,"eighty":0.157298,"marketCap":62554504},{"date":"2023-03-17","current":-7.800574,"twenty":-8.18958,"median":-5.301052,"eighty":0.157298,"marketCap":59426778},{"date":"2023-03-24","current":-7.697616,"twenty":-8.139027,"median":-5.301052,"eighty":0.157298,"marketCap":58801233},{"date":"2023-03-31","current":-8.658063,"twenty":-8.127677,"median":-5.305046,"eighty":0.157029,"marketCap":60365096},{"date":"2023-04-06","current":-8.396961,"twenty":-8.118044,"median":-5.301052,"eighty":0.157298,"marketCap":58488461},{"date":"2023-04-14","current":-8.523234,"twenty":-8.103025,"median":-5.300363,"eighty":0.157567,"marketCap":59426778},{"date":"2023-04-21","current":-8.661371,"twenty":-8.103025,"median":-5.300363,"eighty":0.157567,"marketCap":60359126},{"date":"2023-04-28","current":-8.180997,"twenty":-8.103025,"median":-5.300363,"eighty":0.157567,"marketCap":56586681},{"date":"2023-05-05","current":-8.561222,"twenty":-8.103025,"median":-5.300363,"eighty":0.157567,"marketCap":59327991},{"date":"2023-05-12","current":-7.799112,"twenty":-8.074312,"median":-5.300363,"eighty":0.157567,"marketCap":53757346},{"date":"2023-05-19","current":-6.623386,"twenty":-8.005688,"median":-5.300363,"eighty":0.157567,"marketCap":46841197},{"date":"2023-05-26","current":-6.611271,"twenty":-7.886328,"median":-5.300363,"eighty":0.157567,"marketCap":46526826},{"date":"2023-06-02","current":-6.720875,"twenty":-7.845494,"median":-5.300363,"eighty":0.157567,"marketCap":47155567},{"date":"2023-06-09","current":-6.285633,"twenty":-7.799989,"median":-5.300363,"eighty":0.157567,"marketCap":44011863},{"date":"2023-06-16","current":-6.21475,"twenty":-7.74686,"median":-5.300363,"eighty":0.157567,"marketCap":43383122},{"date":"2023-06-23","current":-6.346183,"twenty":-7.685214,"median":-5.299675,"eighty":0.157836,"marketCap":44011863},{"date":"2023-06-30","current":-6.593235,"twenty":-7.635564,"median":-5.285368,"eighty":0.158105,"marketCap":45269344},{"date":"2023-07-07","current":-6.261773,"twenty":-7.624045,"median":-5.285368,"eighty":0.158105,"marketCap":42996446},{"date":"2023-07-14","current":-6.817546,"twenty":-7.51319,"median":-5.285368,"eighty":0.158105,"marketCap":47469937},{"date":"2023-07-21","current":-6.343442,"twenty":-7.424193,"median":-5.285368,"eighty":0.158105,"marketCap":44011863},{"date":"2023-07-28","current":-6.114589,"twenty":-7.382683,"median":-5.285368,"eighty":0.158105,"marketCap":42440010},{"date":"2023-08-04","current":-5.972378,"twenty":-7.343538,"median":-5.285368,"eighty":0.158105,"marketCap":41496899},{"date":"2023-08-11","current":-5.696224,"twenty":-7.311311,"median":-5.285368,"eighty":0.158105,"marketCap":39296306},{"date":"2023-08-18","current":-6.473235,"twenty":-7.29963,"median":-5.285368,"eighty":0.158105,"marketCap":39893610},{"date":"2023-08-25","current":-6.160337,"twenty":-7.278532,"median":-5.285368,"eighty":0.158105,"marketCap":38038824},{"date":"2023-09-01","current":-6.296764,"twenty":-7.267304,"median":-5.285368,"eighty":0.158105,"marketCap":38981935},{"date":"2023-09-08","current":-6.101387,"twenty":-7.249502,"median":-5.285368,"eighty":0.158105,"marketCap":37410083},{"date":"2023-09-15","current":-5.805991,"twenty":-7.249502,"median":-5.285368,"eighty":0.158105,"marketCap":35850806},{"date":"2023-09-22","current":-5.846175,"twenty":-7.249502,"median":-5.305046,"eighty":0.158105,"marketCap":35948260},{"date":"2023-09-29","current":-5.874334,"twenty":-7.249502,"median":-5.398915,"eighty":0.158105,"marketCap":36152601},{"date":"2023-10-06","current":-5.618777,"twenty":-7.249502,"median":-5.431334,"eighty":0.158105,"marketCap":34580749},{"date":"2023-10-13","current":-5.618469,"twenty":-7.249502,"median":-5.455151,"eighty":0.158105,"marketCap":34580749},{"date":"2023-10-20","current":-5.271306,"twenty":-7.249502,"median":-5.470499,"eighty":0.158105,"marketCap":32380156},{"date":"2023-10-27","current":-5.521987,"twenty":-7.257988,"median":-5.515502,"eighty":0.15822,"marketCap":33913517},{"date":"2023-11-03","current":-4.857034,"twenty":-7.257988,"median":-5.480707,"eighty":0.15822,"marketCap":29831334},{"date":"2023-11-10","current":-4.326286,"twenty":-7.257988,"median":-5.480707,"eighty":0.157567,"marketCap":26691194},{"date":"2023-11-17","current":-4.870512,"twenty":-7.257988,"median":-5.480707,"eighty":-1.199014,"marketCap":27036609},{"date":"2023-11-24","current":-5.162552,"twenty":-7.257988,"median":-5.480707,"eighty":-1.22131,"marketCap":29043159},{"date":"2023-12-01","current":-4.899827,"twenty":-7.257988,"median":-5.480707,"eighty":-1.289147,"marketCap":27601834},{"date":"2023-12-08","current":-4.967682,"twenty":-7.255159,"median":-5.480427,"eighty":-1.313014,"marketCap":27947250},{"date":"2023-12-15","current":-4.715069,"twenty":-7.255159,"median":-5.480427,"eighty":-1.340051,"marketCap":26691194},{"date":"2023-12-22","current":-4.518115,"twenty":-7.255159,"median":-5.480427,"eighty":-1.360134,"marketCap":25435138},{"date":"2023-12-29","current":-6.327301,"twenty":-7.257988,"median":-5.515502,"eighty":-1.419052,"marketCap":35797601},{"date":"2024-01-05","current":-6.084356,"twenty":-7.260816,"median":-5.525194,"eighty":-1.458717,"marketCap":34227531},{"date":"2024-01-12","current":-5.690828,"twenty":-7.260816,"median":-5.555258,"eighty":-1.50346,"marketCap":32029433},{"date":"2024-01-19","current":-6.070968,"twenty":-7.263645,"median":-5.583381,"eighty":-1.509252,"marketCap":33913517},{"date":"2024-01-26","current":-6.182906,"twenty":-7.260816,"median":-5.616112,"eighty":-1.518867,"marketCap":34805317},{"date":"2024-02-02","current":-6.169816,"twenty":-7.260816,"median":-5.618777,"eighty":-1.522403,"marketCap":34541545},{"date":"2024-02-09","current":-6.596689,"twenty":-7.260816,"median":-5.626895,"eighty":-1.528874,"marketCap":37053657},{"date":"2024-02-16","current":-8.004227,"twenty":-7.266843,"median":-5.647166,"eighty":-1.539416,"marketCap":44894588},{"date":"2024-02-23","current":-7.529468,"twenty":-7.278052,"median":-5.691332,"eighty":-1.547192,"marketCap":42077882},{"date":"2024-03-01","current":-7.244989,"twenty":-7.277665,"median":-5.713488,"eighty":-1.552718,"marketCap":40507812},{"date":"2024-03-08","current":-8.482187,"twenty":-7.29168,"median":-5.740934,"eighty":-1.562031,"marketCap":47406701},{"date":"2024-03-15","current":-9.046099,"twenty":-7.308038,"median":-5.763558,"eighty":-1.56678,"marketCap":50549981},{"date":"2024-03-22","current":-6.523483,"twenty":-7.312495,"median":-5.772686,"eighty":-1.577409,"marketCap":36425629},{"date":"2024-03-28","current":-7.517352,"twenty":-7.327229,"median":-5.790143,"eighty":-1.583989,"marketCap":35012566},{"date":"2024-04-05","current":-7.25479,"twenty":-7.331878,"median":-5.805623,"eighty":-1.595781,"marketCap":33756510},{"date":"2024-04-12","current":-7.021694,"twenty":-7.331878,"median":-5.822665,"eighty":-1.618867,"marketCap":32657461},{"date":"2024-04-19","current":-6.968429,"twenty":-7.331878,"median":-5.832555,"eighty":-1.634464,"marketCap":32404809},{"date":"2024-04-26","current":-5.959551,"twenty":-7.327229,"median":-5.861481,"eighty":-1.654637,"marketCap":27688808},{"date":"2024-05-03","current":-6.09499,"twenty":-7.327229,"median":-5.878877,"eighty":-1.680842,"marketCap":28341560},{"date":"2024-05-10","current":-6.08938,"twenty":-7.327229,"median":-5.885874,"eighty":-1.695046,"marketCap":28387242},{"date":"2024-05-17","current":-6.133573,"twenty":-7.327229,"median":-5.902517,"eighty":-1.710093,"marketCap":28764774},{"date":"2024-05-24","current":-5.921276,"twenty":-7.327229,"median":-5.918637,"eighty":-1.717149,"marketCap":27682516},{"date":"2024-05-31","current":-6.056459,"twenty":-7.327229,"median":-5.920558,"eighty":-1.728292,"marketCap":28314882},{"date":"2024-06-07","current":-5.97818,"twenty":-7.327229,"median":-5.93439,"eighty":-1.736585,"marketCap":27937350},{"date":"2024-06-14","current":-5.458113,"twenty":-7.331878,"median":-5.935661,"eighty":-1.750857,"marketCap":25483393},{"date":"2024-06-21","current":-5.597201,"twenty":-7.336526,"median":-5.936932,"eighty":-1.762218,"marketCap":26100029},{"date":"2024-06-28","current":-5.416197,"twenty":-7.338153,"median":-5.944275,"eighty":-1.788483,"marketCap":25228559},{"date":"2024-07-05","current":-5.573528,"twenty":-7.338153,"median":-5.944275,"eighty":-1.805695,"marketCap":25955308},{"date":"2024-07-12","current":-5.395488,"twenty":-7.338153,"median":-5.944275,"eighty":-1.827194,"marketCap":25168784},{"date":"2024-07-15","current":-5.595197,"twenty":-7.338153,"median":-5.944275,"eighty":-1.84259,"marketCap":26112613},{"date":"2024-08-02","current":-4.381198,"twenty":-7.343911,"median":-5.967164,"eighty":-1.900291,"marketCap":20481097},{"date":"2024-08-09","current":-4.30178,"twenty":-7.343911,"median":-5.967164,"eighty":-1.928458,"marketCap":20024913},{"date":"2024-08-16","current":-4.122618,"twenty":-7.343911,"median":-5.967164,"eighty":-1.962976,"marketCap":19191197},{"date":"2024-08-23","current":-4.064891,"twenty":-7.343911,"median":-5.967164,"eighty":-2.00462,"marketCap":19000858},{"date":"2024-08-30","current":-3.996528,"twenty":-7.343911,"median":-5.967164,"eighty":-2.089841,"marketCap":18804196},{"date":"2024-09-06","current":-3.941878,"twenty":-7.343911,"median":-5.967164,"eighty":-2.11791,"marketCap":18561978},{"date":"2024-09-13","current":-3.424854,"twenty":-7.343911,"median":-5.967164,"eighty":-2.176291,"marketCap":16070268},{"date":"2024-09-20","current":-3.528627,"twenty":-7.343911,"median":-5.967164,"eighty":-2.222167,"marketCap":16674319},{"date":"2024-09-27","current":-4.77107,"twenty":-7.343911,"median":-5.967164,"eighty":-2.30249,"marketCap":22727411},{"date":"2024-10-04","current":-5.829172,"twenty":-7.343911,"median":-5.967164,"eighty":-2.424681,"marketCap":27685662},{"date":"2024-10-11","current":-6.053227,"twenty":-7.343911,"median":-5.968154,"eighty":-2.477425,"marketCap":28550839},{"date":"2024-10-18","current":-6.709031,"twenty":-7.343911,"median":-5.981286,"eighty":-2.523257,"marketCap":31460980},{"date":"2024-10-25","current":-6.773551,"twenty":-7.343911,"median":-6.016469,"eighty":-2.632471,"marketCap":31775589},{"date":"2024-10-31","current":-6.436876,"twenty":-7.343911,"median":-6.023781,"eighty":-2.704831,"marketCap":30202540},{"date":"2024-11-08","current":-7.070201,"twenty":-7.344284,"median":-6.033581,"eighty":-2.848136,"marketCap":33034029},{"date":"2024-11-15","current":-5.689795,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":32090199},{"date":"2024-11-22","current":-5.549671,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":31280052},{"date":"2024-11-29","current":-5.517052,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":31072551},{"date":"2024-12-06","current":-4.967108,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":27916672},{"date":"2024-12-13","current":-4.854526,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":27253876},{"date":"2024-12-20","current":-4.591566,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":25674419},{"date":"2024-12-27","current":-4.32173,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":24159969},{"date":"2025-01-03","current":-4.876043,"twenty":-7.344284,"median":-6.033581,"eighty":-2.927285,"marketCap":27253907},{"date":"2025-01-10","current":-5.449451,"twenty":-7.344656,"median":-6.035429,"eighty":-2.925233,"marketCap":30323068},{"date":"2025-01-17","current":-5.510124,"twenty":-7.344656,"median":-6.035429,"eighty":-2.925233,"marketCap":30660645},{"date":"2025-01-24","current":-5.049746,"twenty":-7.344656,"median":-6.035429,"eighty":-2.925233,"marketCap":28269734},{"date":"2025-01-31","current":-4.513457,"twenty":-7.344656,"median":-6.035429,"eighty":-2.925233,"marketCap":25395686},{"date":"2025-02-07","current":-4.536737,"twenty":-7.344656,"median":-6.035429,"eighty":-2.957156,"marketCap":25395686},{"date":"2025-02-14","current":-4.697378,"twenty":-7.344656,"median":-6.035429,"eighty":-3.40372,"marketCap":26278341},{"date":"2025-02-21","current":-4.720044,"twenty":-7.344656,"median":-6.035429,"eighty":-3.550401,"marketCap":26541589},{"date":"2025-02-28","current":-4.697167,"twenty":-7.344656,"median":-6.035429,"eighty":-3.756029,"marketCap":26324796},{"date":"2025-03-07","current":-5.666056,"twenty":-7.345029,"median":-6.036307,"eighty":-3.970588,"marketCap":31899459},{"date":"2025-03-14","current":-5.203971,"twenty":-7.345029,"median":-6.036307,"eighty":-4.017195,"marketCap":29307241},{"date":"2025-03-17","current":-5.054042,"twenty":-7.345029,"median":-6.036307,"eighty":-4.035708,"marketCap":28489624}],"customCompares":[{"symbol":"AACG","name":"ATA Creativity Global","items":[{"date":"2020-03-20","value":-2.332488,"marketCap":24734450},{"date":"2020-03-27","value":-2.498637,"marketCap":26493344},{"date":"2020-04-03","value":-1.511879,"marketCap":26067362},{"date":"2020-04-09","value":-1.345738,"marketCap":23360314},{"date":"2020-04-17","value":-1.334362,"marketCap":23062649},{"date":"2020-04-24","value":-1.193991,"marketCap":20612042},{"date":"2020-05-01","value":-1.320974,"marketCap":22870627},{"date":"2020-05-08","value":-1.341049,"marketCap":23176599},{"date":"2020-05-15","value":-1.206548,"marketCap":22054702},{"date":"2020-05-22","value":-1.414857,"marketCap":25763054},{"date":"2020-05-29","value":-1.528638,"marketCap":27805191},{"date":"2020-06-05","value":-1.449578,"marketCap":26566315},{"date":"2020-06-12","value":-1.919079,"marketCap":35167388},{"date":"2020-06-19","value":-1.598702,"marketCap":29349924},{"date":"2020-06-26","value":-1.937083,"marketCap":35528855},{"date":"2020-07-02","value":-2.202846,"marketCap":40472000},{"date":"2020-07-10","value":-2.399135,"marketCap":44488306},{"date":"2020-07-17","value":-2.845555,"marketCap":52829863},{"date":"2020-07-24","value":-1.943959,"marketCap":35958291},{"date":"2020-07-31","value":-1.75965,"marketCap":32748336},{"date":"2020-08-07","value":-2.091432,"marketCap":38964341},{"date":"2020-08-14","value":-1.589148,"marketCap":33981033},{"date":"2020-08-21","value":-1.61805,"marketCap":34756489},{"date":"2020-08-28","value":-1.712547,"marketCap":37073588},{"date":"2020-09-04","value":-1.564553,"marketCap":33984122},{"date":"2020-09-11","value":-1.506007,"marketCap":32748336},{"date":"2020-09-18","value":-1.491509,"marketCap":32748336},{"date":"2020-09-25","value":-1.560186,"marketCap":33984122},{"date":"2020-10-02","value":-1.552732,"marketCap":33984122},{"date":"2020-10-09","value":-1.502899,"marketCap":33366229},{"date":"2020-10-16","value":-1.649989,"marketCap":36616347},{"date":"2020-10-23","value":-1.709694,"marketCap":38000428},{"date":"2020-10-30","value":-1.515798,"marketCap":33675176},{"date":"2020-11-06","value":-1.582476,"marketCap":35573345},{"date":"2020-11-13","value":-1.667937,"marketCap":34904997},{"date":"2020-11-20","value":-1.681731,"marketCap":35419347},{"date":"2020-11-27","value":-1.817182,"marketCap":38191296},{"date":"2020-12-04","value":-1.716875,"marketCap":36343330},{"date":"2020-12-11","value":-1.692172,"marketCap":35733502},{"date":"2020-12-18","value":-1.747974,"marketCap":36965479},{"date":"2020-12-24","value":-1.862198,"marketCap":39420194},{"date":"2020-12-31","value":-1.730889,"marketCap":36651325},{"date":"2021-01-08","value":-1.789562,"marketCap":38222096},{"date":"2021-01-15","value":-1.818981,"marketCap":38807285},{"date":"2021-01-22","value":-1.949447,"marketCap":41579234},{"date":"2021-01-29","value":-1.881783,"marketCap":40461215},{"date":"2021-02-05","value":-9.120166,"marketCap":194960410},{"date":"2021-02-12","value":-8.228672,"marketCap":176172756},{"date":"2021-02-19","value":-8.141093,"marketCap":174324790},{"date":"2021-02-26","value":-7.282937,"marketCap":155537136},{"date":"2021-03-05","value":-5.904397,"marketCap":125661686},{"date":"2021-03-12","value":-6.481637,"marketCap":137673465},{"date":"2021-03-19","value":-7.6716,"marketCap":162929000},{"date":"2021-03-26","value":-7.170542,"marketCap":151533210},{"date":"2021-04-01","value":-9.18959,"marketCap":129049624},{"date":"2021-04-09","value":-8.887114,"marketCap":125045697},{"date":"2021-04-16","value":-6.181871,"marketCap":87407233},{"date":"2021-04-23","value":-6.224488,"marketCap":88340406},{"date":"2021-04-30","value":-6.750318,"marketCap":96116850},{"date":"2021-05-07","value":-6.315961,"marketCap":90517811},{"date":"2021-05-14","value":-6.065336,"marketCap":85540886},{"date":"2021-05-21","value":-6.459332,"marketCap":91139926},{"date":"2021-05-28","value":-6.502372,"marketCap":92695215},{"date":"2021-06-04","value":-7.099224,"marketCap":100782717},{"date":"2021-06-11","value":-6.993606,"marketCap":99227428},{"date":"2021-06-18","value":-6.610969,"marketCap":93006273},{"date":"2021-06-25","value":-6.746447,"marketCap":94872619},{"date":"2021-07-02","value":-6.386204,"marketCap":89584637},{"date":"2021-07-09","value":-6.060421,"marketCap":84918771},{"date":"2021-07-16","value":-6.881796,"marketCap":96427908},{"date":"2021-07-23","value":-9.171583,"marketCap":128466859},{"date":"2021-07-30","value":-6.885452,"marketCap":96738966},{"date":"2021-08-06","value":-6.352638,"marketCap":88962522},{"date":"2021-08-13","value":-12.253581,"marketCap":84296655},{"date":"2021-08-20","value":-11.709358,"marketCap":80252904},{"date":"2021-08-27","value":-12.017285,"marketCap":82741366},{"date":"2021-09-03","value":-12.482336,"marketCap":86163002},{"date":"2021-09-10","value":-12.820755,"marketCap":88651464},{"date":"2021-09-17","value":-12.096606,"marketCap":83363482},{"date":"2021-09-24","value":-10.832781,"marketCap":74653864},{"date":"2021-10-01","value":-10.799944,"marketCap":74653864},{"date":"2021-10-08","value":-10.345933,"marketCap":71543287},{"date":"2021-10-15","value":-11.069059,"marketCap":76650855},{"date":"2021-10-22","value":-10.419128,"marketCap":72716379},{"date":"2021-10-29","value":-10.140374,"marketCap":70541103},{"date":"2021-11-05","value":-10.531553,"marketCap":73337887},{"date":"2021-11-12","value":-7.835986,"marketCap":68676580},{"date":"2021-11-19","value":-6.286625,"marketCap":55025168},{"date":"2021-11-26","value":-6.110733,"marketCap":53449646},{"date":"2021-12-03","value":-4.678189,"marketCap":41019496},{"date":"2021-12-10","value":-5.557838,"marketCap":48788340},{"date":"2021-12-17","value":-4.500633,"marketCap":39465727},{"date":"2021-12-23","value":-4.390525,"marketCap":38533466},{"date":"2021-12-31","value":-3.779841,"marketCap":33266190},{"date":"2022-01-07","value":-9.357993,"marketCap":82038992},{"date":"2022-01-14","value":-6.744353,"marketCap":59353968},{"date":"2022-01-21","value":-6.165863,"marketCap":54381908},{"date":"2022-01-28","value":-5.480148,"marketCap":48166832},{"date":"2022-02-04","value":-5.515502,"marketCap":48477586},{"date":"2022-02-11","value":-5.546232,"marketCap":48788340},{"date":"2022-02-18","value":-4.887411,"marketCap":43194772},{"date":"2022-02-25","value":-4.77543,"marketCap":42262511},{"date":"2022-03-04","value":-4.249806,"marketCap":37601204},{"date":"2022-03-11","value":-4.157816,"marketCap":36668943},{"date":"2022-03-18","value":-8.400626,"marketCap":44437787},{"date":"2022-03-25","value":-8.523608,"marketCap":45059295},{"date":"2022-04-01","value":-8.461367,"marketCap":44748541},{"date":"2022-04-08","value":-7.111126,"marketCap":37601204},{"date":"2022-04-14","value":-7.243773,"marketCap":38222712},{"date":"2022-04-22","value":-7.264997,"marketCap":37601204},{"date":"2022-04-29","value":-7.29963,"marketCap":37168725},{"date":"2022-05-06","value":-7.113862,"marketCap":35908768},{"date":"2022-05-13","value":-7.370567,"marketCap":33073866},{"date":"2022-05-20","value":-6.99046,"marketCap":31813909},{"date":"2022-05-27","value":-7.308896,"marketCap":33231360},{"date":"2022-06-03","value":-7.025284,"marketCap":32128898},{"date":"2022-06-10","value":-7.625209,"marketCap":34620462},{"date":"2022-06-17","value":-7.065218,"marketCap":32040701},{"date":"2022-06-24","value":-7.470925,"marketCap":34018833},{"date":"2022-07-01","value":-7.345402,"marketCap":33388855},{"date":"2022-07-08","value":-8.790636,"marketCap":40003628},{"date":"2022-07-15","value":-8.943607,"marketCap":40315467},{"date":"2022-07-22","value":-10.961655,"marketCap":49453304},{"date":"2022-07-29","value":-11.438355,"marketCap":51658228},{"date":"2022-08-05","value":-12.93961,"marketCap":58288751},{"date":"2022-08-12","value":-5.797561,"marketCap":57328034},{"date":"2022-08-19","value":-8.374229,"marketCap":81897192},{"date":"2022-08-26","value":-8.018758,"marketCap":77802332},{"date":"2022-09-02","value":-7.138616,"marketCap":68982634},{"date":"2022-09-09","value":-6.67463,"marketCap":64257796},{"date":"2022-09-16","value":-5.977763,"marketCap":57013045},{"date":"2022-09-23","value":-5.842358,"marketCap":54650626},{"date":"2022-09-30","value":-5.747273,"marketCap":53863153},{"date":"2022-10-07","value":-6.352602,"marketCap":59532958},{"date":"2022-10-14","value":-6.352788,"marketCap":58902980},{"date":"2022-10-21","value":-6.450407,"marketCap":59400075},{"date":"2022-10-28","value":-6.055921,"marketCap":55673508},{"date":"2022-11-04","value":-6.06528,"marketCap":56299053},{"date":"2022-11-11","value":-5.967768,"marketCap":55986281},{"date":"2022-11-18","value":-5.944949,"marketCap":55673508},{"date":"2022-11-25","value":-5.785627,"marketCap":53796873},{"date":"2022-12-02","value":-6.821712,"marketCap":50981920},{"date":"2022-12-09","value":-6.096798,"marketCap":45977560},{"date":"2022-12-16","value":-6.40098,"marketCap":48166968},{"date":"2022-12-23","value":-5.998812,"marketCap":45039242},{"date":"2022-12-30","value":-5.236044,"marketCap":39825324},{"date":"2023-01-06","value":-5.756945,"marketCap":44172862},{"date":"2023-01-13","value":-5.480707,"marketCap":42849835},{"date":"2023-01-20","value":-5.540007,"marketCap":42849835},{"date":"2023-01-27","value":-5.740934,"marketCap":44398059},{"date":"2023-02-03","value":-6.053768,"marketCap":46962793},{"date":"2023-02-10","value":-7.061629,"marketCap":54422418},{"date":"2023-02-17","value":-8.803125,"marketCap":67246091},{"date":"2023-02-24","value":-7.755342,"marketCap":58488461},{"date":"2023-03-03","value":-7.864632,"marketCap":59739551},{"date":"2023-03-10","value":-8.255131,"marketCap":62554504},{"date":"2023-03-17","value":-7.800574,"marketCap":59426778},{"date":"2023-03-24","value":-7.697616,"marketCap":58801233},{"date":"2023-03-31","value":-8.658063,"marketCap":60365096},{"date":"2023-04-06","value":-8.396961,"marketCap":58488461},{"date":"2023-04-14","value":-8.523234,"marketCap":59426778},{"date":"2023-04-21","value":-8.661371,"marketCap":60359126},{"date":"2023-04-28","value":-8.180997,"marketCap":56586681},{"date":"2023-05-05","value":-8.561222,"marketCap":59327991},{"date":"2023-05-12","value":-7.799112,"marketCap":53757346},{"date":"2023-05-19","value":-6.623386,"marketCap":46841197},{"date":"2023-05-26","value":-6.611271,"marketCap":46526826},{"date":"2023-06-02","value":-6.720875,"marketCap":47155567},{"date":"2023-06-09","value":-6.285633,"marketCap":44011863},{"date":"2023-06-16","value":-6.21475,"marketCap":43383122},{"date":"2023-06-23","value":-6.346183,"marketCap":44011863},{"date":"2023-06-30","value":-6.593235,"marketCap":45269344},{"date":"2023-07-07","value":-6.261773,"marketCap":42996446},{"date":"2023-07-14","value":-6.817546,"marketCap":47469937},{"date":"2023-07-21","value":-6.343442,"marketCap":44011863},{"date":"2023-07-28","value":-6.114589,"marketCap":42440010},{"date":"2023-08-04","value":-5.972378,"marketCap":41496899},{"date":"2023-08-11","value":-5.696224,"marketCap":39296306},{"date":"2023-08-18","value":-6.473235,"marketCap":39893610},{"date":"2023-08-25","value":-6.160337,"marketCap":38038824},{"date":"2023-09-01","value":-6.296764,"marketCap":38981935},{"date":"2023-09-08","value":-6.101387,"marketCap":37410083},{"date":"2023-09-15","value":-5.805991,"marketCap":35850806},{"date":"2023-09-22","value":-5.846175,"marketCap":35948260},{"date":"2023-09-29","value":-5.874334,"marketCap":36152601},{"date":"2023-10-06","value":-5.618777,"marketCap":34580749},{"date":"2023-10-13","value":-5.618469,"marketCap":34580749},{"date":"2023-10-20","value":-5.271306,"marketCap":32380156},{"date":"2023-10-27","value":-5.521987,"marketCap":33913517},{"date":"2023-11-03","value":-4.857034,"marketCap":29831334},{"date":"2023-11-10","value":-4.326286,"marketCap":26691194},{"date":"2023-11-17","value":-4.870512,"marketCap":27036609},{"date":"2023-11-24","value":-5.162552,"marketCap":29043159},{"date":"2023-12-01","value":-4.899827,"marketCap":27601834},{"date":"2023-12-08","value":-4.967682,"marketCap":27947250},{"date":"2023-12-15","value":-4.715069,"marketCap":26691194},{"date":"2023-12-22","value":-4.518115,"marketCap":25435138},{"date":"2023-12-29","value":-6.327301,"marketCap":35797601},{"date":"2024-01-05","value":-6.084356,"marketCap":34227531},{"date":"2024-01-12","value":-5.690828,"marketCap":32029433},{"date":"2024-01-19","value":-6.070968,"marketCap":33913517},{"date":"2024-01-26","value":-6.182906,"marketCap":34805317},{"date":"2024-02-02","value":-6.169816,"marketCap":34541545},{"date":"2024-02-09","value":-6.596689,"marketCap":37053657},{"date":"2024-02-16","value":-8.004227,"marketCap":44894588},{"date":"2024-02-23","value":-7.529468,"marketCap":42077882},{"date":"2024-03-01","value":-7.244989,"marketCap":40507812},{"date":"2024-03-08","value":-8.482187,"marketCap":47406701},{"date":"2024-03-15","value":-9.046099,"marketCap":50549981},{"date":"2024-03-22","value":-6.523483,"marketCap":36425629},{"date":"2024-03-28","value":-7.517352,"marketCap":35012566},{"date":"2024-04-05","value":-7.25479,"marketCap":33756510},{"date":"2024-04-12","value":-7.021694,"marketCap":32657461},{"date":"2024-04-19","value":-6.968429,"marketCap":32404809},{"date":"2024-04-26","value":-5.959551,"marketCap":27688808},{"date":"2024-05-03","value":-6.09499,"marketCap":28341560},{"date":"2024-05-10","value":-6.08938,"marketCap":28387242},{"date":"2024-05-17","value":-6.133573,"marketCap":28764774},{"date":"2024-05-24","value":-5.921276,"marketCap":27682516},{"date":"2024-05-31","value":-6.056459,"marketCap":28314882},{"date":"2024-06-07","value":-5.97818,"marketCap":27937350},{"date":"2024-06-14","value":-5.458113,"marketCap":25483393},{"date":"2024-06-21","value":-5.597201,"marketCap":26100029},{"date":"2024-06-28","value":-5.416197,"marketCap":25228559},{"date":"2024-07-05","value":-5.573528,"marketCap":25955308},{"date":"2024-07-12","value":-5.395488,"marketCap":25168784},{"date":"2024-07-15","value":-5.595197,"marketCap":26112613},{"date":"2024-08-02","value":-4.381198,"marketCap":20481097},{"date":"2024-08-09","value":-4.30178,"marketCap":20024913},{"date":"2024-08-16","value":-4.122618,"marketCap":19191197},{"date":"2024-08-23","value":-4.064891,"marketCap":19000858},{"date":"2024-08-30","value":-3.996528,"marketCap":18804196},{"date":"2024-09-06","value":-3.941878,"marketCap":18561978},{"date":"2024-09-13","value":-3.424854,"marketCap":16070268},{"date":"2024-09-20","value":-3.528627,"marketCap":16674319},{"date":"2024-09-27","value":-4.77107,"marketCap":22727411},{"date":"2024-10-04","value":-5.829172,"marketCap":27685662},{"date":"2024-10-11","value":-6.053227,"marketCap":28550839},{"date":"2024-10-18","value":-6.709031,"marketCap":31460980},{"date":"2024-10-25","value":-6.773551,"marketCap":31775589},{"date":"2024-10-31","value":-6.436876,"marketCap":30202540},{"date":"2024-11-08","value":-7.070201,"marketCap":33034029},{"date":"2024-11-15","value":-5.689795,"marketCap":32090199},{"date":"2024-11-22","value":-5.549671,"marketCap":31280052},{"date":"2024-11-29","value":-5.517052,"marketCap":31072551},{"date":"2024-12-06","value":-4.967108,"marketCap":27916672},{"date":"2024-12-13","value":-4.854526,"marketCap":27253876},{"date":"2024-12-20","value":-4.591566,"marketCap":25674419},{"date":"2024-12-27","value":-4.32173,"marketCap":24159969},{"date":"2025-01-03","value":-4.876043,"marketCap":27253907},{"date":"2025-01-10","value":-5.449451,"marketCap":30323068},{"date":"2025-01-17","value":-5.510124,"marketCap":30660645},{"date":"2025-01-24","value":-5.049746,"marketCap":28269734},{"date":"2025-01-31","value":-4.513457,"marketCap":25395686},{"date":"2025-02-07","value":-4.536737,"marketCap":25395686},{"date":"2025-02-14","value":-4.697378,"marketCap":26278341},{"date":"2025-02-21","value":-4.720044,"marketCap":26541589},{"date":"2025-02-28","value":-4.697167,"marketCap":26324796},{"date":"2025-03-07","value":-5.666056,"marketCap":31899459},{"date":"2025-03-14","value":-5.203971,"marketCap":29307241},{"date":"2025-03-17","value":-5.054042,"marketCap":28489624}]},{"symbol":"DUOL","name":"Duolingo, Inc.","items":[{"date":"2021-07-30","value":-190.312568,"marketCap":5141294037},{"date":"2021-08-06","value":-182.347258,"marketCap":4926111177},{"date":"2021-08-13","value":-187.744537,"marketCap":5112471483},{"date":"2021-08-20","value":-173.17898,"marketCap":4715836793},{"date":"2021-08-27","value":-165.030512,"marketCap":4493945876},{"date":"2021-09-03","value":-224.062242,"marketCap":6101438923},{"date":"2021-09-10","value":-238.229308,"marketCap":6487222286},{"date":"2021-09-17","value":-254.182716,"marketCap":6921649527},{"date":"2021-09-24","value":-273.956147,"marketCap":7460099828},{"date":"2021-10-01","value":-220.654452,"marketCap":6008641372},{"date":"2021-10-08","value":-228.81666,"marketCap":6230906472},{"date":"2021-10-15","value":-215.322908,"marketCap":5863458108},{"date":"2021-10-22","value":-244.948702,"marketCap":6670198101},{"date":"2021-10-29","value":-238.669023,"marketCap":6499196164},{"date":"2021-11-05","value":-211.241804,"marketCap":5752325558},{"date":"2021-11-12","value":-109.551299,"marketCap":5808957651},{"date":"2021-11-19","value":-96.081761,"marketCap":5094735403},{"date":"2021-11-26","value":-86.626231,"marketCap":4593355882},{"date":"2021-12-03","value":-77.071763,"marketCap":4086730237},{"date":"2021-12-10","value":-67.623299,"marketCap":3585725439},{"date":"2021-12-17","value":-73.877518,"marketCap":3917355391},{"date":"2021-12-23","value":-77.001094,"marketCap":4082983006},{"date":"2021-12-31","value":-74.987023,"marketCap":3976186920},{"date":"2022-01-07","value":-72.216793,"marketCap":3829295461},{"date":"2022-01-14","value":-65.460824,"marketCap":3471060167},{"date":"2022-01-21","value":-60.570519,"marketCap":3211751775},{"date":"2022-01-28","value":-64.89547,"marketCap":3441082319},{"date":"2022-02-04","value":-64.648128,"marketCap":3427967010},{"date":"2022-02-11","value":-66.428991,"marketCap":3522397234},{"date":"2022-02-18","value":-64.308917,"marketCap":3409980301},{"date":"2022-02-25","value":-62.160575,"marketCap":3296064475},{"date":"2022-03-04","value":-47.967689,"marketCap":2884536955},{"date":"2022-03-11","value":-49.265154,"marketCap":2962560049},{"date":"2022-03-18","value":-56.960024,"marketCap":3425291071},{"date":"2022-03-25","value":-59.766918,"marketCap":3594083606},{"date":"2022-04-01","value":-61.436923,"marketCap":3694509371},{"date":"2022-04-08","value":-60.736806,"marketCap":3652407800},{"date":"2022-04-14","value":-57.692258,"marketCap":3469323907},{"date":"2022-04-22","value":-55.924655,"marketCap":3363029140},{"date":"2022-04-29","value":-56.23029,"marketCap":3381408485},{"date":"2022-05-06","value":-52.41961,"marketCap":3152253243},{"date":"2022-05-13","value":-59.770375,"marketCap":3515514120},{"date":"2022-05-20","value":-50.908353,"marketCap":2994276591},{"date":"2022-05-27","value":-55.782132,"marketCap":3280937651},{"date":"2022-06-03","value":-59.484073,"marketCap":3498674740},{"date":"2022-06-10","value":-62.167315,"marketCap":3656494969},{"date":"2022-06-17","value":-63.05951,"marketCap":3708971174},{"date":"2022-06-24","value":-67.733544,"marketCap":3983883830},{"date":"2022-07-01","value":-63.292545,"marketCap":3722677645},{"date":"2022-07-08","value":-73.299772,"marketCap":4311272691},{"date":"2022-07-15","value":-66.18219,"marketCap":3892637891},{"date":"2022-07-22","value":-63.552214,"marketCap":3737950571},{"date":"2022-07-29","value":-61.088692,"marketCap":3593053587},{"date":"2022-08-05","value":-55.441958,"marketCap":4085296125},{"date":"2022-08-12","value":-58.317065,"marketCap":4297151250},{"date":"2022-08-19","value":-51.477592,"marketCap":3793177832},{"date":"2022-08-26","value":-50.170481,"marketCap":3696862031},{"date":"2022-09-02","value":-49.939181,"marketCap":3679818494},{"date":"2022-09-09","value":-53.548529,"marketCap":3945776940},{"date":"2022-09-16","value":-53.419432,"marketCap":3936264268},{"date":"2022-09-23","value":-47.986583,"marketCap":3535939335},{"date":"2022-09-30","value":-51.224776,"marketCap":3774548850},{"date":"2022-10-07","value":-52.983728,"marketCap":3904159002},{"date":"2022-10-14","value":-42.123409,"marketCap":3103905496},{"date":"2022-10-21","value":-44.242758,"marketCap":3260071857},{"date":"2022-10-28","value":-44.726873,"marketCap":3295744375},{"date":"2022-11-04","value":-42.946405,"marketCap":3164548778},{"date":"2022-11-11","value":-46.080353,"marketCap":2910481172},{"date":"2022-11-18","value":-43.056494,"marketCap":2719491194},{"date":"2022-11-25","value":-44.322113,"marketCap":2799428971},{"date":"2022-12-02","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-09","value":-43.673404,"marketCap":2758455839},{"date":"2022-12-16","value":-46.420878,"marketCap":2931989103},{"date":"2022-12-23","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-30","value":-45.237938,"marketCap":2857273392},{"date":"2023-01-06","value":-45.842128,"marketCap":2895434642},{"date":"2023-01-13","value":-50.472132,"marketCap":3187870328},{"date":"2023-01-20","value":-53.791998,"marketCap":3397556355},{"date":"2023-01-27","value":-59.166109,"marketCap":3736990633},{"date":"2023-02-03","value":-63.528998,"marketCap":4012555028},{"date":"2023-02-10","value":-58.263004,"marketCap":3679949606},{"date":"2023-02-17","value":-58.091287,"marketCap":3669103777},{"date":"2023-02-24","value":-55.432851,"marketCap":3501194276},{"date":"2023-03-03","value":-81.355055,"marketCap":4846646059},{"date":"2023-03-10","value":-80.338714,"marketCap":4786098539},{"date":"2023-03-17","value":-86.163919,"marketCap":5133129288},{"date":"2023-03-24","value":-93.114602,"marketCap":5547209302},{"date":"2023-03-31","value":-97.26182,"marketCap":5794275690},{"date":"2023-04-06","value":-93.196455,"marketCap":5552085612},{"date":"2023-04-14","value":-92.821295,"marketCap":5529735857},{"date":"2023-04-21","value":-94.294649,"marketCap":5617509442},{"date":"2023-04-28","value":-91.879986,"marketCap":5473658289},{"date":"2023-05-05","value":-82.412785,"marketCap":4909659253},{"date":"2023-05-12","value":-119.310763,"marketCap":5965776765},{"date":"2023-05-19","value":-124.68024,"marketCap":6234261351},{"date":"2023-05-26","value":-117.422415,"marketCap":5871355580},{"date":"2023-06-02","value":-126.552168,"marketCap":6327861482},{"date":"2023-06-09","value":-129.179435,"marketCap":6459230087},{"date":"2023-06-16","value":-129.253326,"marketCap":6462924829},{"date":"2023-06-23","value":-117.405994,"marketCap":5870534527},{"date":"2023-06-30","value":-113.777082,"marketCap":5689081641},{"date":"2023-07-07","value":-109.671977,"marketCap":5483818196},{"date":"2023-07-13","value":-126.593219,"marketCap":6329914116},{"date":"2023-07-21","value":-119.942949,"marketCap":5997387336},{"date":"2023-07-28","value":-119.483177,"marketCap":5974397830},{"date":"2023-08-04","value":-115.960997,"marketCap":5798281794},{"date":"2023-08-11","value":-187.498335,"marketCap":5855948009},{"date":"2023-08-18","value":-168.386752,"marketCap":5259055025},{"date":"2023-08-25","value":-174.624283,"marketCap":5453865609},{"date":"2023-09-01","value":-195.717513,"marketCap":6112649376},{"date":"2023-09-08","value":-207.766988,"marketCap":6488978564},{"date":"2023-09-15","value":-210.147624,"marketCap":6563330578},{"date":"2023-09-22","value":-202.646626,"marketCap":6329059428},{"date":"2023-09-29","value":-211.650483,"marketCap":6610267883},{"date":"2023-10-06","value":-217.941213,"marketCap":6806739965},{"date":"2023-10-13","value":-232.903309,"marketCap":7274036142},{"date":"2023-10-20","value":-203.431305,"marketCap":6353566516},{"date":"2023-10-27","value":-188.908097,"marketCap":5899977693},{"date":"2023-11-03","value":-199.627608,"marketCap":6234769443},{"date":"2023-11-10","value":-854.67384,"marketCap":8529644924},{"date":"2023-11-17","value":-875.386062,"marketCap":8736352899},{"date":"2023-11-24","value":-932.302574,"marketCap":9304379691},{"date":"2023-11-30","value":-924.093462,"marketCap":9222452750},{"date":"2023-12-08","value":-890.03617,"marketCap":8882560978},{"date":"2023-12-15","value":-987.998244,"marketCap":9860222477},{"date":"2023-12-21","value":-988.250832,"marketCap":9862743306},{"date":"2023-12-29","value":-981.262562,"marketCap":9793000371},{"date":"2024-01-05","value":-865.871911,"marketCap":8641401674},{"date":"2024-01-12","value":-903.80222,"marketCap":9019946157},{"date":"2024-01-19","value":-841.160378,"marketCap":8394780574},{"date":"2024-01-26","value":-808.155537,"marketCap":8065392257},{"date":"2024-02-02","value":-763.82633,"marketCap":7622986775},{"date":"2024-02-09","value":-779.907771,"marketCap":7783479552},{"date":"2024-02-16","value":-793.25284,"marketCap":7916663348},{"date":"2024-02-23","value":-745.261107,"marketCap":7437705846},{"date":"2024-03-01","value":637.786948,"marketCap":10247322892},{"date":"2024-03-08","value":565.388789,"marketCap":9084101678},{"date":"2024-03-15","value":609.073192,"marketCap":9785978982},{"date":"2024-03-22","value":628.767199,"marketCap":10102402593},{"date":"2024-03-28","value":593.88906,"marketCap":9542015521},{"date":"2024-04-05","value":576.890303,"marketCap":9268896497},{"date":"2024-04-12","value":577.477387,"marketCap":9278329179},{"date":"2024-04-19","value":547.215864,"marketCap":8792117289},{"date":"2024-04-26","value":576.130171,"marketCap":9256683465},{"date":"2024-05-03","value":613.807647,"marketCap":9862047469},{"date":"2024-05-10","value":189.659784,"marketCap":8649434428},{"date":"2024-05-17","value":166.493642,"marketCap":7592942537},{"date":"2024-05-24","value":166.209975,"marketCap":7580005902},{"date":"2024-05-31","value":183.797331,"marketCap":8382077296},{"date":"2024-06-07","value":183.532575,"marketCap":8370003103},{"date":"2024-06-14","value":187.144602,"marketCap":8534729594},{"date":"2024-06-21","value":188.260359,"marketCap":8585613693},{"date":"2024-06-28","value":197.290427,"marketCap":8997429920},{"date":"2024-07-05","value":183.26782,"marketCap":8357928910},{"date":"2024-07-12","value":182.085874,"marketCap":8304026263},{"date":"2024-07-15","value":179.93946,"marketCap":8206139055},{"date":"2024-08-02","value":155.544094,"marketCap":7093588411},{"date":"2024-08-09","value":117.663944,"marketCap":7793000683},{"date":"2024-08-16","value":133.013702,"marketCap":8809630472},{"date":"2024-08-23","value":137.174899,"marketCap":9085230753},{"date":"2024-08-30","value":136.438637,"marketCap":9036467354},{"date":"2024-09-06","value":138.220129,"marketCap":9154457364},{"date":"2024-09-13","value":150.513083,"marketCap":9968631971},{"date":"2024-09-20","value":173.547579,"marketCap":11494229736},{"date":"2024-09-27","value":182.724565,"marketCap":12102030672},{"date":"2024-10-04","value":186.471615,"marketCap":12350201541},{"date":"2024-10-11","value":190.823452,"marketCap":12638428059},{"date":"2024-10-18","value":189.09455,"marketCap":12523921149},{"date":"2024-10-25","value":184.985943,"marketCap":12251803968},{"date":"2024-10-31","value":197.193437,"marketCap":13060318537},{"date":"2024-11-08","value":158.444042,"marketCap":13750407709},{"date":"2024-11-15","value":163.487496,"marketCap":14188098874},{"date":"2024-11-22","value":173.132432,"marketCap":15025125012},{"date":"2024-11-29","value":176.512975,"marketCap":15318502014},{"date":"2024-12-06","value":189.062035,"marketCap":16407559670},{"date":"2024-12-13","value":172.07823,"marketCap":14933637132},{"date":"2024-12-20","value":169.89887,"marketCap":14744503532},{"date":"2024-12-27","value":173.274344,"marketCap":15037440689},{"date":"2025-01-03","value":165.165097,"marketCap":14333687761},{"date":"2025-01-10","value":163.776388,"marketCap":14213170072},{"date":"2025-01-17","value":173.233798,"marketCap":15033921924},{"date":"2025-01-24","value":170.289128,"marketCap":14778371642},{"date":"2025-01-31","value":184.120463,"marketCap":15978710230},{"date":"2025-02-07","value":197.338536,"marketCap":17125827502},{"date":"2025-02-14","value":218.098209,"marketCap":18927434998},{"date":"2025-02-21","value":213.769899,"marketCap":18551806873},{"date":"2025-02-28","value":186.606873,"marketCap":16528517205},{"date":"2025-03-07","value":139.328461,"marketCap":12340879101},{"date":"2025-03-14","value":139.185439,"marketCap":12328211116},{"date":"2025-03-17","value":144.82968,"marketCap":12828144079}]},{"symbol":"PSO","name":"Pearson PLC","items":[{"date":"2020-03-20","value":14.268499,"marketCap":4425068498.46},{"date":"2020-03-27","value":14.721868,"marketCap":4824205943.1},{"date":"2020-04-03","value":13.558421,"marketCap":4382680862.47},{"date":"2020-04-09","value":14.812674,"marketCap":4871315534.96},{"date":"2020-04-17","value":13.847864,"marketCap":4569452392.32},{"date":"2020-04-24","value":12.284304,"marketCap":3999329421.63},{"date":"2020-05-01","value":12.925619,"marketCap":4277752777.99},{"date":"2020-05-08","value":12.758196,"marketCap":4188060298.67},{"date":"2020-05-15","value":12.060127,"marketCap":3859100439.98},{"date":"2020-05-22","value":12.919944,"marketCap":4155233654.95},{"date":"2020-05-29","value":13.149795,"marketCap":4284748377.58},{"date":"2020-06-05","value":15.068065,"marketCap":5059420258.19},{"date":"2020-06-12","value":16.259889,"marketCap":5378874516.63},{"date":"2020-06-19","value":16.628787,"marketCap":5429002354.63},{"date":"2020-06-26","value":15.947745,"marketCap":5189774628.04},{"date":"2020-07-02","value":16.31675,"marketCap":5373243750.62},{"date":"2020-07-10","value":15.857043,"marketCap":5293099522.06},{"date":"2020-07-17","value":15.73786,"marketCap":5209709108.35},{"date":"2020-07-24","value":15.395773,"marketCap":5218038503.35},{"date":"2020-07-31","value":15.011303,"marketCap":5226570822.88},{"date":"2020-08-07","value":16.693773,"marketCap":5776090432.05},{"date":"2020-08-14","value":17.259472,"marketCap":5993736122.87},{"date":"2020-08-21","value":16.354354,"marketCap":5673391521.14},{"date":"2020-08-28","value":15.822597,"marketCap":5595799065.81},{"date":"2020-09-04","value":14.739542,"marketCap":5156543540.42},{"date":"2020-09-11","value":14.830073,"marketCap":5023480490.08},{"date":"2020-09-18","value":14.10876,"marketCap":4843660374.4},{"date":"2020-09-25","value":15.622333,"marketCap":5258775200.7},{"date":"2020-10-02","value":15.797737,"marketCap":5418096249.37},{"date":"2020-10-09","value":16.103654,"marketCap":5551683846.33},{"date":"2020-10-16","value":15.390702,"marketCap":5267861165.29},{"date":"2020-10-23","value":14.496684,"marketCap":5012095948.96},{"date":"2020-10-30","value":14.428784,"marketCap":4953783899.93},{"date":"2020-11-06","value":15.277223,"marketCap":5333242099.86},{"date":"2020-11-13","value":16.72573,"marketCap":5837989580.1},{"date":"2020-11-20","value":17.964883,"marketCap":6328017158.92},{"date":"2020-11-27","value":18.38925,"marketCap":6495283241.81},{"date":"2020-12-04","value":19.201617,"marketCap":6854856430.6},{"date":"2020-12-11","value":18.471582,"marketCap":6472258647.36},{"date":"2020-12-18","value":19.184639,"marketCap":6859977633.25},{"date":"2020-12-24","value":19.280845,"marketCap":6920431871.44},{"date":"2020-12-31","value":19.25255,"marketCap":6965656755.5},{"date":"2021-01-08","value":19.279236,"marketCap":6933094767.27},{"date":"2021-01-15","value":19.18867,"marketCap":6911969259.73},{"date":"2021-01-22","value":20.235839,"marketCap":7326917174.71},{"date":"2021-01-29","value":22.998102,"marketCap":8359160939.81},{"date":"2021-02-05","value":20.490998,"marketCap":7453931434.89},{"date":"2021-02-12","value":21.61806,"marketCap":7930981432.31},{"date":"2021-02-19","value":21.238597,"marketCap":7891071928.1},{"date":"2021-02-26","value":21.266915,"marketCap":7848116482.38},{"date":"2021-03-05","value":21.522973,"marketCap":7872990184.28},{"date":"2021-03-12","value":18.561676,"marketCap":8515477177.06},{"date":"2021-03-19","value":18.106844,"marketCap":8291254844.8},{"date":"2021-03-26","value":17.574691,"marketCap":7998852734.95},{"date":"2021-04-01","value":17.588858,"marketCap":8027332092.33},{"date":"2021-04-09","value":18.324873,"marketCap":8298511234.92},{"date":"2021-04-16","value":18.575026,"marketCap":8471900298.53},{"date":"2021-04-23","value":18.215715,"marketCap":8322745317.48},{"date":"2021-04-30","value":18.934551,"marketCap":8631462014.62},{"date":"2021-05-07","value":19.304116,"marketCap":8910713826.92},{"date":"2021-05-14","value":19.614369,"marketCap":9120905604.09},{"date":"2021-05-21","value":19.103365,"marketCap":8931105754.68},{"date":"2021-05-28","value":18.665361,"marketCap":8735862043.14},{"date":"2021-06-04","value":19.222001,"marketCap":8986570202.31},{"date":"2021-06-11","value":19.436441,"marketCap":9047346056.08},{"date":"2021-06-18","value":19.231126,"marketCap":8756618543.2},{"date":"2021-06-25","value":19.117063,"marketCap":8775271908.86},{"date":"2021-07-02","value":18.934616,"marketCap":8619703931.58},{"date":"2021-07-09","value":18.738143,"marketCap":8551969759.08},{"date":"2021-07-16","value":18.523706,"marketCap":8427992618.23},{"date":"2021-07-23","value":19.554829,"marketCap":8877553296.19},{"date":"2021-07-30","value":23.458553,"marketCap":9101439833.96},{"date":"2021-08-06","value":21.558324,"marketCap":8341222991.58},{"date":"2021-08-13","value":21.174993,"marketCap":8187910570.59},{"date":"2021-08-20","value":20.462321,"marketCap":7774628780.76},{"date":"2021-08-27","value":20.705278,"marketCap":7940799024.03},{"date":"2021-09-03","value":20.574586,"marketCap":7958614133.4},{"date":"2021-09-10","value":20.304579,"marketCap":7844816679.82},{"date":"2021-09-17","value":19.456755,"marketCap":7466178671.93},{"date":"2021-09-24","value":19.008542,"marketCap":7249614733.3},{"date":"2021-10-01","value":19.613959,"marketCap":7413526459.39},{"date":"2021-10-08","value":19.991981,"marketCap":7606904587.79},{"date":"2021-10-15","value":16.75179,"marketCap":6431647177.57},{"date":"2021-10-22","value":16.951602,"marketCap":6510333487.05},{"date":"2021-10-29","value":16.265761,"marketCap":6210854762.69},{"date":"2021-11-05","value":16.066131,"marketCap":6046661233.49},{"date":"2021-11-12","value":17.19481,"marketCap":6434907177.54},{"date":"2021-11-19","value":17.011197,"marketCap":6390623014.26},{"date":"2021-11-26","value":16.476559,"marketCap":6121933808.76},{"date":"2021-12-03","value":15.904275,"marketCap":5867106457.75},{"date":"2021-12-10","value":16.050086,"marketCap":5925832802.68},{"date":"2021-12-17","value":16.309307,"marketCap":6038800641},{"date":"2021-12-23","value":16.131093,"marketCap":6031971916.05},{"date":"2021-12-31","value":16.557727,"marketCap":6255221016.36},{"date":"2022-01-07","value":16.180073,"marketCap":6125904590.79},{"date":"2022-01-14","value":16.320487,"marketCap":6226382796.63},{"date":"2022-01-21","value":17.79484,"marketCap":6731787140.51},{"date":"2022-01-28","value":16.369092,"marketCap":6131487037.48},{"date":"2022-02-04","value":16.470434,"marketCap":6225530852.29},{"date":"2022-02-11","value":17.259372,"marketCap":6548576587.38},{"date":"2022-02-18","value":16.778444,"marketCap":6360825477.62},{"date":"2022-02-25","value":28.644938,"marketCap":6799187348.8},{"date":"2022-03-04","value":25.835086,"marketCap":6042855796.65},{"date":"2022-03-11","value":32.649484,"marketCap":7546007214.39},{"date":"2022-03-18","value":34.497467,"marketCap":8045711774.63},{"date":"2022-03-25","value":33.575257,"marketCap":7837444277.69},{"date":"2022-04-01","value":31.637076,"marketCap":7339715313.13},{"date":"2022-04-08","value":32.381379,"marketCap":7460467432.48},{"date":"2022-04-14","value":32.680025,"marketCap":7554446798.31},{"date":"2022-04-22","value":33.035394,"marketCap":7512964000.57},{"date":"2022-04-29","value":33.110944,"marketCap":7356694478.06},{"date":"2022-05-06","value":32.342757,"marketCap":7078852418.7},{"date":"2022-05-13","value":31.271443,"marketCap":6772271688.83},{"date":"2022-05-20","value":31.851719,"marketCap":7027428201.93},{"date":"2022-05-27","value":31.131195,"marketCap":6951118960.28},{"date":"2022-06-03","value":31.360713,"marketCap":6942810277.54},{"date":"2022-06-10","value":30.931114,"marketCap":6744449841.7},{"date":"2022-06-17","value":31.476113,"marketCap":6801201276.92},{"date":"2022-06-24","value":32.525517,"marketCap":7075718088.07},{"date":"2022-07-01","value":30.900987,"marketCap":6579819198.8},{"date":"2022-07-08","value":32.231277,"marketCap":6865393538.88},{"date":"2022-07-15","value":31.68074,"marketCap":6656091654.2},{"date":"2022-07-22","value":32.811309,"marketCap":6983984016.79},{"date":"2022-07-29","value":31.36143,"marketCap":6754076776.13},{"date":"2022-08-05","value":23.846612,"marketCap":7841351373.72},{"date":"2022-08-12","value":23.71735,"marketCap":7849428404.13},{"date":"2022-08-19","value":23.634479,"marketCap":7621684028.3},{"date":"2022-08-26","value":23.302366,"marketCap":7493516494.69},{"date":"2022-09-02","value":23.853735,"marketCap":7537466749.62},{"date":"2022-09-09","value":24.495175,"marketCap":7743200418.01},{"date":"2022-09-16","value":23.986768,"marketCap":7479597572.82},{"date":"2022-09-23","value":22.939986,"marketCap":6846708808.45},{"date":"2022-09-30","value":23.063975,"marketCap":7016107434.56},{"date":"2022-10-07","value":24.03769,"marketCap":7297676134.03},{"date":"2022-10-14","value":23.846539,"marketCap":7302417526.64},{"date":"2022-10-21","value":23.419953,"marketCap":7166400081.82},{"date":"2022-10-28","value":25.106209,"marketCap":7942793144.21},{"date":"2022-11-04","value":25.063006,"marketCap":7728418270.02},{"date":"2022-11-11","value":24.66344,"marketCap":7923926994.77},{"date":"2022-11-18","value":25.688154,"marketCap":8360294895.27},{"date":"2022-11-25","value":25.707328,"marketCap":8483036100.13},{"date":"2022-12-02","value":24.923896,"marketCap":8334627973.49},{"date":"2022-12-09","value":24.5002,"marketCap":8227712919.93},{"date":"2022-12-16","value":24.050271,"marketCap":7979053877.28},{"date":"2022-12-23","value":24.526359,"marketCap":8074789230.71},{"date":"2022-12-30","value":24.568213,"marketCap":8081356804.63},{"date":"2023-01-06","value":23.610806,"marketCap":7764186498.27},{"date":"2023-01-13","value":24.290931,"marketCap":8093123118.42},{"date":"2023-01-20","value":24.113052,"marketCap":8150234888.39},{"date":"2023-01-27","value":24.296163,"marketCap":8212431487.26},{"date":"2023-02-03","value":24.630994,"marketCap":8132678495.92},{"date":"2023-02-10","value":23.26028,"marketCap":7663689378.34},{"date":"2023-02-17","value":23.992722,"marketCap":7857595668.13},{"date":"2023-02-24","value":24.013649,"marketCap":7831847447.02},{"date":"2023-03-03","value":26.204491,"marketCap":7595686571.72},{"date":"2023-03-10","value":25.165754,"marketCap":7345095584.58},{"date":"2023-03-17","value":24.708153,"marketCap":7277452107.4},{"date":"2023-03-24","value":23.982484,"marketCap":7095149106.96},{"date":"2023-03-31","value":24.908744,"marketCap":7457338823.73},{"date":"2023-04-06","value":24.855647,"marketCap":7478914372.04},{"date":"2023-04-14","value":24.908744,"marketCap":7549144157.1},{"date":"2023-04-21","value":25.144734,"marketCap":7576261186.3},{"date":"2023-04-28","value":26.165391,"marketCap":7910383435.98},{"date":"2023-05-05","value":24.343362,"marketCap":7402452435.82},{"date":"2023-05-12","value":24.290224,"marketCap":7355608073.58},{"date":"2023-05-19","value":24.508682,"marketCap":7362248668.71},{"date":"2023-05-26","value":23.62304,"marketCap":7046525464.38},{"date":"2023-06-02","value":24.225675,"marketCap":7341757197.6},{"date":"2023-06-09","value":24.190249,"marketCap":7346108263.37},{"date":"2023-06-16","value":24.532703,"marketCap":7575589973.08},{"date":"2023-06-23","value":24.261101,"marketCap":7478742165.47},{"date":"2023-06-30","value":24.267006,"marketCap":7407623044.22},{"date":"2023-07-07","value":24.143647,"marketCap":7415237936.9},{"date":"2023-07-14","value":24.781337,"marketCap":7854932059.78},{"date":"2023-07-21","value":25.543022,"marketCap":7942604436.82},{"date":"2023-07-28","value":25.672922,"marketCap":7990800099.04},{"date":"2023-08-04","value":20.537564,"marketCap":7626432142.58},{"date":"2023-08-11","value":20.380901,"marketCap":7575867865.83},{"date":"2023-08-18","value":20.116532,"marketCap":7487701844.51},{"date":"2023-08-25","value":20.385796,"marketCap":7520628360.98},{"date":"2023-08-31","value":20.537564,"marketCap":7599950133.07},{"date":"2023-09-08","value":21.602443,"marketCap":7866209403.92},{"date":"2023-09-15","value":21.90622,"marketCap":7938513615.55},{"date":"2023-09-22","value":21.25049,"marketCap":7629493301.45},{"date":"2023-09-29","value":21.212426,"marketCap":7560054822.96},{"date":"2023-10-06","value":21.517991,"marketCap":7640514486.36},{"date":"2023-10-13","value":22.034469,"marketCap":7856864442.98},{"date":"2023-10-20","value":21.731678,"marketCap":7706268659.53},{"date":"2023-10-27","value":22.165111,"marketCap":7836082754.4},{"date":"2023-11-03","value":22.906704,"marketCap":8144011003.15},{"date":"2023-11-10","value":23.283956,"marketCap":8350423940.06},{"date":"2023-11-17","value":22.870916,"marketCap":8293046421.79},{"date":"2023-11-24","value":23.239074,"marketCap":8502987938.1},{"date":"2023-11-30","value":22.468791,"marketCap":8300297204.09},{"date":"2023-12-08","value":22.993801,"marketCap":8442442348.07},{"date":"2023-12-15","value":22.440642,"marketCap":8365890637.85},{"date":"2023-12-22","value":23.001065,"marketCap":8505966180.34},{"date":"2023-12-29","value":23.004376,"marketCap":8558350154.16},{"date":"2024-01-05","value":23.214078,"marketCap":8607195551.97},{"date":"2024-01-12","value":23.128424,"marketCap":8580666941.53},{"date":"2024-01-19","value":22.480791,"marketCap":8329071360.05},{"date":"2024-01-26","value":22.865807,"marketCap":8479142235.6},{"date":"2024-02-02","value":22.720314,"marketCap":8430007437.2},{"date":"2024-02-09","value":22.465567,"marketCap":8272314580.08},{"date":"2024-02-16","value":22.836221,"marketCap":8386272044.82},{"date":"2024-02-23","value":22.417898,"marketCap":8273646342.85},{"date":"2024-03-01","value":23.817929,"marketCap":8786349852.82},{"date":"2024-03-08","value":17.992107,"marketCap":8702182035.24},{"date":"2024-03-15","value":18.422012,"marketCap":8881701519.07},{"date":"2024-03-22","value":18.727103,"marketCap":8968169215.66},{"date":"2024-03-28","value":18.76818,"marketCap":8968071230.11},{"date":"2024-04-05","value":18.253884,"marketCap":8739779076.37},{"date":"2024-04-12","value":18.045606,"marketCap":8535404131.79},{"date":"2024-04-19","value":17.776021,"marketCap":8374987069.84},{"date":"2024-04-26","value":17.641691,"marketCap":8332053577.81},{"date":"2024-05-03","value":17.552821,"marketCap":8290702600.31},{"date":"2024-05-10","value":17.72264,"marketCap":8383273817.12},{"date":"2024-05-17","value":16.97695,"marketCap":8131279323.63},{"date":"2024-05-24","value":16.735494,"marketCap":8041103569.29},{"date":"2024-05-31","value":16.763787,"marketCap":8074609707.3},{"date":"2024-06-07","value":16.985255,"marketCap":8209109118.92},{"date":"2024-06-14","value":16.758691,"marketCap":8081629602.6},{"date":"2024-06-21","value":17.179195,"marketCap":8231275695.58},{"date":"2024-06-28","value":17.48624,"marketCap":8358052443.64},{"date":"2024-07-05","value":17.742183,"marketCap":8561364811.39},{"date":"2024-07-12","value":17.871389,"marketCap":8725407543.08},{"date":"2024-07-15","value":17.843394,"marketCap":8757778356.16},{"date":"2024-08-02","value":19.982711,"marketCap":8905588309.28},{"date":"2024-08-09","value":19.80896,"marketCap":8796252767.39},{"date":"2024-08-16","value":19.856486,"marketCap":8914103982.45},{"date":"2024-08-23","value":19.875496,"marketCap":9080440172.8},{"date":"2024-08-30","value":20.075107,"marketCap":9221005632.99},{"date":"2024-09-06","value":20.424131,"marketCap":9377618530.21},{"date":"2024-09-13","value":20.214848,"marketCap":9223765881.78},{"date":"2024-09-20","value":19.520408,"marketCap":9042263855.49},{"date":"2024-09-27","value":19.510895,"marketCap":9132403158.45},{"date":"2024-10-04","value":19.406254,"marketCap":8880008570.87},{"date":"2024-10-11","value":19.533307,"marketCap":8895343208.89},{"date":"2024-10-18","value":19.742423,"marketCap":8963438516.18},{"date":"2024-10-25","value":19.82797,"marketCap":8970769093.45},{"date":"2024-10-31","value":21.662485,"marketCap":9731248932.94},{"date":"2024-11-08","value":22.909274,"marketCap":10379914148.29},{"date":"2024-11-15","value":22.661914,"marketCap":10054931586.11},{"date":"2024-11-22","value":23.356423,"marketCap":10274906567.25},{"date":"2024-11-29","value":23.461075,"marketCap":10380348602.29},{"date":"2024-12-06","value":23.841628,"marketCap":10613715077.3},{"date":"2024-12-13","value":24.393429,"marketCap":10813157173.16},{"date":"2024-12-20","value":24.14607,"marketCap":10584395782.31},{"date":"2024-12-27","value":24.54565,"marketCap":10723454882.64},{"date":"2025-01-03","value":24.555164,"marketCap":10603373202.51},{"date":"2025-01-10","value":24.593219,"marketCap":10552953347.35},{"date":"2025-01-17","value":24.504558,"marketCap":10462936699.41},{"date":"2025-01-24","value":24.285937,"marketCap":10458388580.14},{"date":"2025-01-31","value":25.52162,"marketCap":11102304031.06},{"date":"2025-02-07","value":25.014735,"marketCap":10863385539.37},{"date":"2025-02-14","value":25.585848,"marketCap":11196114153.34},{"date":"2025-02-21","value":25.852367,"marketCap":11400219931.01},{"date":"2025-02-28","value":25.918997,"marketCap":11418348498.5},{"date":"2025-03-07","value":19.640968,"marketCap":11001923429.57},{"date":"2025-03-14","value":19.258253,"marketCap":10819943366.09},{"date":"2025-03-17","value":19.296524,"marketCap":10817359449.23}]},{"symbol":"EDU","name":"New Oriental Education & Technology","items":[{"date":"2020-03-20","value":42.731352,"marketCap":17224409577},{"date":"2020-03-27","value":44.295652,"marketCap":17854957316},{"date":"2020-04-03","value":41.862732,"marketCap":16874281310},{"date":"2020-04-09","value":45.490495,"marketCap":18336581719},{"date":"2020-04-17","value":44.209183,"marketCap":17820102918},{"date":"2020-04-24","value":39.358044,"marketCap":17450963162},{"date":"2020-05-01","value":42.916883,"marketCap":19028916798},{"date":"2020-05-08","value":45.611024,"marketCap":20223472062},{"date":"2020-05-15","value":42.012881,"marketCap":18628091226},{"date":"2020-05-22","value":40.533604,"marketCap":17972194835},{"date":"2020-05-29","value":42.863286,"marketCap":19005152436},{"date":"2020-06-05","value":46.657952,"marketCap":20687669266},{"date":"2020-06-12","value":45.871863,"marketCap":20339125290},{"date":"2020-06-19","value":48.916171,"marketCap":21688941052},{"date":"2020-06-26","value":47.701306,"marketCap":21150282180},{"date":"2020-07-02","value":48.440944,"marketCap":21478230375},{"date":"2020-07-10","value":53.021699,"marketCap":23509291181},{"date":"2020-07-17","value":50.927844,"marketCap":22580896772},{"date":"2020-07-24","value":49.327081,"marketCap":21871134494},{"date":"2020-07-31","value":53.738165,"marketCap":22211757016},{"date":"2020-08-07","value":53.994974,"marketCap":22317904499},{"date":"2020-08-14","value":51.9865,"marketCap":21487736120},{"date":"2020-08-21","value":53.09806,"marketCap":21947180452},{"date":"2020-08-28","value":57.168669,"marketCap":23629697282},{"date":"2020-09-04","value":57.22233,"marketCap":23651877353},{"date":"2020-09-11","value":56.45957,"marketCap":23336603484},{"date":"2020-09-18","value":59.084356,"marketCap":24421513923},{"date":"2020-09-25","value":57.239408,"marketCap":23658936138},{"date":"2020-10-02","value":59.126548,"marketCap":24438953332},{"date":"2020-10-09","value":65.240574,"marketCap":26966082207},{"date":"2020-10-16","value":68.980486,"marketCap":26143259192},{"date":"2020-10-23","value":71.59237,"marketCap":27133150228},{"date":"2020-10-30","value":67.868035,"marketCap":25721646087},{"date":"2020-11-06","value":79.762296,"marketCap":30229511379},{"date":"2020-11-13","value":77.262344,"marketCap":29282041918},{"date":"2020-11-20","value":80.392095,"marketCap":30468202067},{"date":"2020-11-27","value":75.673185,"marketCap":28679758594},{"date":"2020-12-04","value":72.682895,"marketCap":27546453787},{"date":"2020-12-11","value":71.843279,"marketCap":27228243578},{"date":"2020-12-18","value":76.737297,"marketCap":29083051747},{"date":"2020-12-24","value":77.433235,"marketCap":29346808872},{"date":"2020-12-31","value":83.427284,"marketCap":31618523463},{"date":"2021-01-08","value":80.68394,"marketCap":30578809893},{"date":"2021-01-15","value":77.590382,"marketCap":29406366932},{"date":"2021-01-22","value":75.836065,"marketCap":28776753150},{"date":"2021-01-29","value":75.114073,"marketCap":28502786072},{"date":"2021-02-05","value":82.755528,"marketCap":31402412786},{"date":"2021-02-12","value":87.836379,"marketCap":33330392286},{"date":"2021-02-19","value":86.446208,"marketCap":32802878036},{"date":"2021-02-26","value":79.652308,"marketCap":30224864848},{"date":"2021-03-05","value":81.8138,"marketCap":31045064424},{"date":"2021-03-12","value":79.689087,"marketCap":30238820866},{"date":"2021-03-19","value":74.403586,"marketCap":28233184788},{"date":"2021-03-26","value":64.284337,"marketCap":24393334520},{"date":"2021-04-01","value":65.504068,"marketCap":24856173615},{"date":"2021-04-09","value":66.452748,"marketCap":25216159577},{"date":"2021-04-16","value":67.808004,"marketCap":25730425238},{"date":"2021-04-23","value":70.213584,"marketCap":27598923807},{"date":"2021-04-30","value":66.550267,"marketCap":26158979956},{"date":"2021-05-07","value":65.111106,"marketCap":25593287729},{"date":"2021-05-14","value":53.205325,"marketCap":20913470214},{"date":"2021-05-21","value":48.408123,"marketCap":19027829457},{"date":"2021-05-28","value":44.613973,"marketCap":17536459040},{"date":"2021-06-04","value":40.20927,"marketCap":15805097981},{"date":"2021-06-11","value":41.60482,"marketCap":16353648019},{"date":"2021-06-18","value":33.10069,"marketCap":13010921223},{"date":"2021-06-25","value":35.412069,"marketCap":13919457224},{"date":"2021-07-02","value":33.013468,"marketCap":12976636845},{"date":"2021-07-09","value":28.783208,"marketCap":11313844542},{"date":"2021-07-16","value":28.172656,"marketCap":11073853900},{"date":"2021-07-23","value":12.778,"marketCap":5022661289},{"date":"2021-07-30","value":9.46357,"marketCap":3719854947},{"date":"2021-08-06","value":9.158294,"marketCap":3599859627},{"date":"2021-08-13","value":8.591352,"marketCap":3377011173},{"date":"2021-08-20","value":7.937188,"marketCap":3119878343},{"date":"2021-08-27","value":8.722184,"marketCap":3428437740},{"date":"2021-09-03","value":10.292178,"marketCap":4045556533},{"date":"2021-09-10","value":9.158294,"marketCap":3599859627},{"date":"2021-09-17","value":8.20268,"marketCap":3224235742},{"date":"2021-09-24","value":9.489216,"marketCap":3173326756},{"date":"2021-10-01","value":10.605595,"marketCap":3546659316},{"date":"2021-10-08","value":10.859317,"marketCap":3631507625},{"date":"2021-10-15","value":12.077184,"marketCap":4038779508},{"date":"2021-10-22","value":12.127929,"marketCap":4055749170},{"date":"2021-10-29","value":10.402617,"marketCap":3478780669},{"date":"2021-11-05","value":10.351872,"marketCap":3461811007},{"date":"2021-11-12","value":11.163784,"marketCap":3733325596},{"date":"2021-11-19","value":11.113039,"marketCap":3716355934},{"date":"2021-11-26","value":11.316017,"marketCap":3784234581},{"date":"2021-12-03","value":9.489216,"marketCap":3173326756},{"date":"2021-12-10","value":11.671229,"marketCap":3903022214},{"date":"2021-12-17","value":10.960806,"marketCap":3665446948},{"date":"2021-12-23","value":10.402617,"marketCap":3478780669},{"date":"2021-12-31","value":10.656339,"marketCap":3563628978},{"date":"2022-01-07","value":9.438472,"marketCap":3156357094},{"date":"2022-01-14","value":9.184749,"marketCap":3071508785},{"date":"2022-01-21","value":7.966882,"marketCap":2664236902},{"date":"2022-01-28","value":6.749015,"marketCap":2256965019},{"date":"2022-02-04","value":7.459437,"marketCap":2494540284},{"date":"2022-02-11","value":7.71316,"marketCap":2579388593},{"date":"2022-02-18","value":7.71316,"marketCap":2579388593},{"date":"2022-02-25","value":-3.106947,"marketCap":2392722313},{"date":"2022-03-04","value":-2.622175,"marketCap":2019389754},{"date":"2022-03-11","value":-2.247579,"marketCap":1730905503},{"date":"2022-03-18","value":-2.820491,"marketCap":2172116710},{"date":"2022-03-25","value":-2.776421,"marketCap":2138177386},{"date":"2022-04-01","value":-2.666246,"marketCap":2053329077},{"date":"2022-04-08","value":-2.650821,"marketCap":2041450314},{"date":"2022-04-14","value":-2.441488,"marketCap":1880238527},{"date":"2022-04-22","value":-2.254189,"marketCap":1735996402},{"date":"2022-04-29","value":-2.04016,"marketCap":2129692555},{"date":"2022-05-06","value":-1.983263,"marketCap":2070298739},{"date":"2022-05-13","value":-1.801193,"marketCap":1880238527},{"date":"2022-05-20","value":-2.028781,"marketCap":2117813792},{"date":"2022-05-27","value":-1.937746,"marketCap":2022783686},{"date":"2022-06-03","value":-2.088929,"marketCap":2180601541},{"date":"2022-06-10","value":-2.635139,"marketCap":2750782177},{"date":"2022-06-17","value":-3.506474,"marketCap":3660356050},{"date":"2022-06-24","value":-3.226867,"marketCap":3368477867},{"date":"2022-07-01","value":-3.285389,"marketCap":3429568649},{"date":"2022-07-08","value":-3.868989,"marketCap":4038779508},{"date":"2022-07-15","value":-3.625145,"marketCap":3784234581},{"date":"2022-07-22","value":-3.738939,"marketCap":3903022214},{"date":"2022-07-29","value":-3.916226,"marketCap":4651384299},{"date":"2022-08-05","value":-3.834787,"marketCap":4554657227},{"date":"2022-08-12","value":-3.607615,"marketCap":4284839604},{"date":"2022-08-19","value":-3.39473,"marketCap":4031991643},{"date":"2022-08-26","value":-4.021954,"marketCap":4776959796},{"date":"2022-09-02","value":-3.861934,"marketCap":4586899584},{"date":"2022-09-09","value":-3.821928,"marketCap":4539384531},{"date":"2022-09-16","value":-3.48617,"marketCap":4140597479},{"date":"2022-09-23","value":-3.148983,"marketCap":3740113460},{"date":"2022-09-30","value":-3.429596,"marketCap":4073403768},{"date":"2022-10-07","value":-3.645645,"marketCap":4330009512},{"date":"2022-10-14","value":-3.245025,"marketCap":3854184291},{"date":"2022-10-21","value":-3.260764,"marketCap":3872877425},{"date":"2022-10-28","value":-3.564775,"marketCap":4214451959},{"date":"2022-11-04","value":-4.154113,"marketCap":4911196033},{"date":"2022-11-11","value":-3.709954,"marketCap":4386088913},{"date":"2022-11-18","value":-4.179986,"marketCap":4941784797},{"date":"2022-11-25","value":-3.597836,"marketCap":4253537602},{"date":"2022-12-02","value":-4.330914,"marketCap":5120219255},{"date":"2022-12-09","value":-4.763575,"marketCap":5631731368},{"date":"2022-12-16","value":-4.944688,"marketCap":5845852717},{"date":"2022-12-23","value":-5.528276,"marketCap":6535799288},{"date":"2022-12-30","value":-5.005059,"marketCap":5917226500},{"date":"2023-01-06","value":-5.557025,"marketCap":6569786804},{"date":"2023-01-13","value":-6.129114,"marketCap":7246138368},{"date":"2023-01-20","value":-30.650315,"marketCap":7509541616},{"date":"2023-01-27","value":-30.469978,"marketCap":7465357845},{"date":"2023-02-03","value":-29.10358,"marketCap":7130580814},{"date":"2023-02-10","value":-27.605398,"marketCap":6763515644},{"date":"2023-02-17","value":-28.978731,"marketCap":7099992050},{"date":"2023-02-24","value":-27.785734,"marketCap":6807699414},{"date":"2023-03-03","value":-31.42715,"marketCap":7699871704},{"date":"2023-03-10","value":-28.028495,"marketCap":6867177567},{"date":"2023-03-17","value":-24.602097,"marketCap":6027685927},{"date":"2023-03-24","value":-26.017047,"marketCap":6374358588},{"date":"2023-03-31","value":-26.78001,"marketCap":6561289925},{"date":"2023-04-06","value":-26.266744,"marketCap":6435536116},{"date":"2023-04-14","value":-25.718798,"marketCap":6301285429},{"date":"2023-04-21","value":-185.427979,"marketCap":7587712902},{"date":"2023-04-28","value":-185.054216,"marketCap":7572418520},{"date":"2023-05-05","value":-169.854521,"marketCap":6950446981},{"date":"2023-05-12","value":-165.244777,"marketCap":6761816268},{"date":"2023-05-19","value":-154.031887,"marketCap":6302984805},{"date":"2023-05-26","value":-149.505201,"marketCap":6117752844},{"date":"2023-06-02","value":-171.432631,"marketCap":7015023261},{"date":"2023-06-09","value":-176.499196,"marketCap":7222347107},{"date":"2023-06-16","value":-174.422735,"marketCap":7137378318},{"date":"2023-06-23","value":-157.520341,"marketCap":6445732371},{"date":"2023-06-30","value":-162.171614,"marketCap":6636062459},{"date":"2023-07-07","value":-165.660069,"marketCap":6778810026},{"date":"2023-07-14","value":-192.363359,"marketCap":7871508659},{"date":"2023-07-21","value":-189.373255,"marketCap":7749153602},{"date":"2023-07-28","value":50.45203,"marketCap":8947213534},{"date":"2023-08-04","value":54.170053,"marketCap":9606571340},{"date":"2023-08-11","value":52.052313,"marketCap":9231009291},{"date":"2023-08-18","value":49.714176,"marketCap":8816361598},{"date":"2023-08-25","value":52.41645,"marketCap":9295585571},{"date":"2023-09-01","value":51.975653,"marketCap":9217414284},{"date":"2023-09-08","value":52.157721,"marketCap":9249702424},{"date":"2023-09-15","value":56.249462,"marketCap":9975335887},{"date":"2023-09-22","value":51.73609,"marketCap":9174929890},{"date":"2023-09-29","value":54.906063,"marketCap":9737096198},{"date":"2023-10-06","value":55.064725,"marketCap":9765233311},{"date":"2023-10-13","value":58.471271,"marketCap":10369353676},{"date":"2023-10-20","value":56.819329,"marketCap":10076396677},{"date":"2023-10-27","value":39.152385,"marketCap":10834443602},{"date":"2023-11-03","value":39.726572,"marketCap":10993335534},{"date":"2023-11-10","value":40.444306,"marketCap":11191950448},{"date":"2023-11-17","value":41.263718,"marketCap":11418702476},{"date":"2023-11-24","value":45.097614,"marketCap":12479637146},{"date":"2023-12-01","value":48.674321,"marketCap":13469401472},{"date":"2023-12-08","value":47.723324,"marketCap":13206236709},{"date":"2023-12-15","value":47.519966,"marketCap":13149962484},{"date":"2023-12-22","value":43.751863,"marketCap":12107234181},{"date":"2023-12-29","value":42.250603,"marketCap":11691797984},{"date":"2024-01-05","value":46.102441,"marketCap":12757698027},{"date":"2024-01-12","value":46.006743,"marketCap":12731216038},{"date":"2024-01-19","value":44.308106,"marketCap":12261160740},{"date":"2024-01-26","value":43.830707,"marketCap":13414782370},{"date":"2024-02-02","value":42.311098,"marketCap":12949692444},{"date":"2024-02-09","value":46.896964,"marketCap":14353237842},{"date":"2024-02-16","value":49.211528,"marketCap":15061631039},{"date":"2024-02-23","value":48.643703,"marketCap":14887842988},{"date":"2024-03-01","value":50.579717,"marketCap":15480377484},{"date":"2024-03-08","value":48.924911,"marketCap":14973909451},{"date":"2024-03-15","value":50.531046,"marketCap":15465481365},{"date":"2024-03-22","value":51.055608,"marketCap":15626028421},{"date":"2024-03-28","value":46.50219,"marketCap":14232413769},{"date":"2024-04-05","value":46.139863,"marketCap":14121520442},{"date":"2024-04-12","value":48.216482,"marketCap":14757088169},{"date":"2024-04-19","value":46.988897,"marketCap":14381374955},{"date":"2024-04-26","value":42.305329,"marketCap":13181409845},{"date":"2024-05-03","value":42.969338,"marketCap":13388300381},{"date":"2024-05-10","value":44.610768,"marketCap":13899733787},{"date":"2024-05-17","value":44.483278,"marketCap":13860010804},{"date":"2024-05-24","value":42.07691,"marketCap":13110239501},{"date":"2024-05-31","value":44.504526,"marketCap":13866631301},{"date":"2024-06-07","value":41.620072,"marketCap":12967898812},{"date":"2024-06-14","value":40.663899,"marketCap":12669976439},{"date":"2024-06-21","value":38.236283,"marketCap":11913584639},{"date":"2024-06-28","value":40.594842,"marketCap":12648459824},{"date":"2024-07-05","value":43.760836,"marketCap":13634913901},{"date":"2024-07-12","value":40.477977,"marketCap":12612047089},{"date":"2024-07-15","value":41.189794,"marketCap":12833833744},{"date":"2024-08-02","value":33.012563,"marketCap":10220392490},{"date":"2024-08-09","value":36.765571,"marketCap":11382289742},{"date":"2024-08-16","value":37.262764,"marketCap":11536216301},{"date":"2024-08-23","value":36.770917,"marketCap":11383944866},{"date":"2024-08-30","value":32.691793,"marketCap":10121085033},{"date":"2024-09-06","value":32.739909,"marketCap":10135981151},{"date":"2024-09-13","value":31.815023,"marketCap":9849644649},{"date":"2024-09-20","value":33.311949,"marketCap":10313079450},{"date":"2024-09-27","value":37.513422,"marketCap":11613817719},{"date":"2024-10-04","value":41.74966,"marketCap":12925318960},{"date":"2024-10-11","value":39.647387,"marketCap":12274474204},{"date":"2024-10-18","value":36.066128,"marketCap":11165748717},{"date":"2024-10-25","value":25.672896,"marketCap":10003058714},{"date":"2024-10-31","value":26.436745,"marketCap":10300681190},{"date":"2024-11-08","value":25.727456,"marketCap":10024317462},{"date":"2024-11-15","value":23.104347,"marketCap":9002262256},{"date":"2024-11-22","value":24.220742,"marketCap":9437248952},{"date":"2024-11-29","value":24.476758,"marketCap":9537001540},{"date":"2024-12-06","value":26.566851,"marketCap":10351375128},{"date":"2024-12-13","value":26.243684,"marketCap":10225457927},{"date":"2024-12-20","value":25.198638,"marketCap":9818271133},{"date":"2024-12-27","value":26.839655,"marketCap":10457668870},{"date":"2025-01-03","value":25.836578,"marketCap":10066834959},{"date":"2025-01-10","value":26.764109,"marketCap":10428233680},{"date":"2025-01-17","value":24.846092,"marketCap":9680906913},{"date":"2025-01-24","value":19.527389,"marketCap":7644972942},{"date":"2025-01-31","value":20.663528,"marketCap":8089771368},{"date":"2025-02-07","value":20.174822,"marketCap":7898442633},{"date":"2025-02-14","value":22.334321,"marketCap":8743886700},{"date":"2025-02-21","value":22.526462,"marketCap":8819109963},{"date":"2025-02-28","value":19.535743,"marketCap":7648243519},{"date":"2025-03-07","value":20.295954,"marketCap":7945865995},{"date":"2025-03-14","value":20.06622,"marketCap":7855925137},{"date":"2025-03-17","value":21.185651,"marketCap":8294182409}]}],"industryCompare":{"bkCode":"BK4204","name":"Education Services","current":37.536208,"rank":11,"totalCount":51,"items":[{"symbol":"BFAM","name":"Bright Horizons Family Solutions","value":51.847128,"marketCap":7268500680},{"symbol":"ATGE","name":"DeVry Education","value":17.413783,"marketCap":3626611893},{"symbol":"LAUR","name":"Laureate Education Inc.","value":9.607337,"marketCap":2848325759},{"symbol":"UTI","name":"Universal Technical Institute","value":27.19344,"marketCap":1462055308},{"symbol":"GHC","name":"Graham","value":5.58823,"marketCap":4049421138},{"symbol":"PSO","name":"Pearson PLC","value":19.296524,"marketCap":10817359449.23},{"symbol":"STRA","name":"Strayer Education","value":17.200024,"marketCap":1938167538},{"symbol":"PRDO","name":"Perdoceo Education Corporation","value":10.986457,"marketCap":1621491165},{"symbol":"LINC","name":"Lincoln Educational","value":47.496213,"marketCap":469785040},{"symbol":"LRN","name":"Stride","value":19.239403,"marketCap":5189713498},{"symbol":"APEI","name":"American Public Education","value":24.213239,"marketCap":390147925},{"symbol":"EDU","name":"New Oriental Education & Technology","value":21.185651,"marketCap":8294182409},{"symbol":"CHGG","name":"Chegg","value":-0.099211,"marketCap":83046728},{"symbol":"TCTM","name":"TCTM Kids IT Education Inc.","value":-0.4080977145,"marketCap":3547799},{"symbol":"ZSPC","name":"zSpace, Inc.","value":-11.092283,"marketCap":236609479},{"symbol":"AACG","name":"ATA Creativity Global","value":-5.0540424838,"marketCap":28489624},{"symbol":"ADD","name":"Color Star Technology Co. Ltd","value":-0.109832,"marketCap":2950575},{"symbol":"LOPE","name":"Grand Canyon Education","value":21.145552,"marketCap":4783842838},{"symbol":"AMBO","name":"Ambow Education Holding","value":-11.434605,"marketCap":8736038},{"symbol":"UDMY","name":"Udemy, Inc.","value":-14.204866,"marketCap":1211504654},{"symbol":"TAL","name":"TAL Education Group","value":67.448303,"marketCap":8054001904},{"symbol":"COUR","name":"Coursera, Inc.","value":-14.040403,"marketCap":1116633227},{"symbol":"DUOL","name":"Duolingo, Inc.","value":144.82968,"marketCap":12828144079},{"symbol":"COE","name":"51TALK","value":-10.200071,"marketCap":114964999},{"symbol":"BEDU","name":"Bright Scholar Education Holdings Ltd","value":-0.32174949305,"marketCap":46075616},{"symbol":"FEDU","name":"Four Seasons Education Inc.","value":71.3583588643,"marketCap":19639644},{"symbol":"WAFU","name":"WAH FU EDUCATION GROUP LTD ","value":-7.798205,"marketCap":6483521},{"symbol":"STG","name":"Sunlands Online Education Group","value":1.2086090476,"marketCap":73387426},{"symbol":"AMST","name":"Amesite Inc.","value":-2.153594,"marketCap":9985267},{"symbol":"GOTU","name":"Gaotu Techedu Inc.","value":-6.422416521200001,"marketCap":930795544},{"symbol":"AFYA","name":"Afya Limited","value":14.755426449799998,"marketCap":1627519292},{"symbol":"CLEU","name":"China Liberal Education Holdings Ltd","value":-0.639196,"marketCap":6430137},{"symbol":"ZCMD","name":"Zhongchao Inc","value":-4.641603,"marketCap":30283090},{"symbol":"DAO","name":"Youdao","value":92.2776279283,"marketCap":1048181138},{"symbol":"EEIQ","name":"Elite Education Group International Ltd","value":-1.554284,"marketCap":9310352},{"symbol":"EDTK","name":"Skillful Craftsman Education Technology Ltd.","value":-2.304783,"marketCap":16805570},{"symbol":"VSTA","name":"Vasta Platform Limited","value":3.1702627625999997,"marketCap":269377006},{"symbol":"GNS","name":"Genius Group Limited","value":-5.058502,"marketCap":20915200},{"symbol":"LXEH","name":"Lixiang Education Holding","value":-10.1614557674,"marketCap":178441697},{"symbol":"YQ","name":"17 Education & Technology Group Inc.","value":-0.48924680690000005,"marketCap":15386387},{"symbol":"NRDY","name":"Nerdy","value":-4.32454,"marketCap":184160538},{"symbol":"GSUN","name":"Golden Sun Health Technology","value":-1.603499,"marketCap":5942832},{"symbol":"LGCY","name":"Legacy Education Inc.","value":13.163436,"marketCap":82206898},{"symbol":"JZ","name":"Jianzhi Education Technology Group Company Ltd.","value":-0.5255438724,"marketCap":18570200},{"symbol":"KLC","name":"KinderCare Learning Companies, Inc. (Revived IPO)","value":15.664889,"marketCap":1931104876},{"symbol":"GV","name":"Visionary Education Technology Holdings Group Inc","value":21.506207,"marketCap":21999903},{"symbol":"NTCL","name":"Netclass Technology Inc.","value":-131.147919,"marketCap":193812100},{"symbol":"QSG","name":"QuantaSing Group Limited","value":2.4386995888,"marketCap":141071888},{"symbol":"NAMI","name":"JINXIN TECHNOLOGY HOLDING COMPANY","value":19.0135681786,"marketCap":177265908},{"symbol":"JDZG","name":"Jiade Limited","value":10.183110965800001,"marketCap":14228095},{"symbol":"MYND","name":"Mynd AI","value":-0.554826,"marketCap":38800614}]},"updateTime":1742332856434}}}