CLOUDR

1.420

-0.010-0.70%

Volume:1.11M

Turnover:1.59M

Market Cap:917.32M

PE:-2.22

High:1.480

Open:1.480

Low:1.410

Close:1.430

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CLOUDR

Exchange:

- -

Establishment Date:

2014

Employees:

1558

Office Location:

Room 401 Building 4,Haichuang Park (across from Taobao City,No. 998 Wenyi West Road,Yuhang District,Hangzhou,Zhejiang Province,China

Website:

- -

Zip Code:

- -

Phone:

86 40 0921 6690

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/09955/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09955"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09955\",,,,,undefined,":{"symbol":"09955","market":"HK","secType":"STK","nameCN":"CLOUDR","latestPrice":1.42,"timestamp":1741594086022,"preClose":1.43,"halted":0,"volume":1108200,"delay":0,"changeRate":-0.006993,"change":-0.01,"floatShares":646000000,"shares":646000000,"eps":-0.53933305,"lyrEps":-0.639072,"pbRate":0.48,"amount":1591434,"amplitude":0.048951,"volumeRatio":0.489092,"dividePrice":0,"prevYearClose":1.2,"fiveDayClose":1.38,"twentyDayClose":1.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09955\",,,,,undefined,":{"symbol":"09955","floatShares":646000000,"roa":"-5.73%","roe":"-16.25%","lyrEps":-0.639072,"volumeRatio":0.489092,"shares":646000000,"dividePrice":0,"high":1.48,"amplitude":0.048951,"preClose":1.43,"low":1.41,"week52Low":1.05,"pbRate":"0.48","psRate":"0.21","week52High":4.54,"institutionHeld":0,"latestPrice":1.42,"committee":0.838873,"eps":-0.6390717726587746,"divideRate":0,"volume":1108200,"delay":0,"ttmEps":-0.5393330513609247,"open":1.48,"prevYearClose":1.2,"prevWeekClose":1.43,"prevMonthClose":1.39,"prevQuarterClose":1.2,"fiveDayClose":1.38,"twentyDayClose":1.72,"sixtyDayClose":1.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09955\",params:#limit:5,,,undefined,":[{"date":"2024-08-21","symbol":"09955","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"Post Market","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-21","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-18","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-22","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null},{"date":"2022-08-18","symbol":"09955","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660786200000,"name":null,"time":"","dateTimestamp":1660752000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09955\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09955\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725120000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09955\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09955","date":"2025-03-07","current":-3.043525,"percent":0.446809,"low":-6.573054,"twenty":-4.984614,"median":-2.896058,"eighty":-2.365649,"high":-1.093071,"avg":-3.385564,"sd":1.396203,"marketCap":923377926},"quantilePoints":[{"date":"2022-07-08","current":-3.271922,"twenty":-3.696259,"median":-3.419143,"eighty":-3.271479,"marketCap":15879383823},{"date":"2022-07-15","current":-3.052245,"twenty":-3.506824,"median":-3.378609,"eighty":-3.271479,"marketCap":14675955475},{"date":"2022-07-22","current":-3.391872,"twenty":-3.438002,"median":-3.338075,"eighty":-3.226214,"marketCap":16319662488},{"date":"2022-07-29","current":-3.046528,"twenty":-3.421818,"median":-3.310853,"eighty":-3.068168,"marketCap":14675955475},{"date":"2022-08-05","current":-2.620595,"twenty":-3.417728,"median":-3.275341,"eighty":-2.815518,"marketCap":12591969797},{"date":"2022-08-12","current":-2.147306,"twenty":-3.396972,"median":-3.170927,"eighty":-2.483648,"marketCap":10331872654},{"date":"2022-08-19","current":-3.267334,"twenty":-3.352311,"median":-3.072149,"eighty":-2.405578,"marketCap":10695836350},{"date":"2022-08-26","current":-2.776463,"twenty":-3.338944,"median":-3.053967,"eighty":-2.462286,"marketCap":9016907043},{"date":"2022-09-02","current":-2.837263,"twenty":-3.318536,"median":-2.905798,"eighty":-2.483648,"marketCap":9181277745},{"date":"2022-09-09","current":-2.85539,"twenty":-3.309174,"median":-2.840783,"eighty":-2.490394,"marketCap":9204759273},{"date":"2022-09-16","current":-2.9004,"twenty":-3.30162,"median":-2.849846,"eighty":-2.542127,"marketCap":9263463095},{"date":"2022-09-23","current":-2.781013,"twenty":-3.284137,"median":-2.841735,"eighty":-2.602892,"marketCap":8711647169},{"date":"2022-09-30","current":-2.682189,"twenty":-3.27329,"median":-2.836097,"eighty":-2.629536,"marketCap":8418128060},{"date":"2022-10-07","current":-2.562629,"twenty":-3.271036,"median":-2.830414,"eighty":-2.604319,"marketCap":8042423600},{"date":"2022-10-14","current":-2.745129,"twenty":-3.268757,"median":-2.826867,"eighty":-2.585741,"marketCap":8523794939},{"date":"2022-10-21","current":-3.388446,"twenty":-3.273973,"median":-2.828162,"eighty":-2.604319,"marketCap":10449280298},{"date":"2022-10-28","current":-3.379004,"twenty":-3.302771,"median":-2.834931,"eighty":-2.611962,"marketCap":10402317240},{"date":"2022-11-04","current":-3.376657,"twenty":-3.332463,"median":-2.839567,"eighty":-2.61523,"marketCap":10496243355},{"date":"2022-11-11","current":-3.039851,"twenty":-3.343474,"median":-2.85539,"eighty":-2.619055,"marketCap":9533500676},{"date":"2022-11-18","current":-2.817396,"twenty":-3.340683,"median":-2.870356,"eighty":-2.625741,"marketCap":8805573285},{"date":"2022-11-25","current":-2.491563,"twenty":-3.336684,"median":-2.854052,"eighty":-2.625741,"marketCap":7725422962},{"date":"2022-12-02","current":-2.642851,"twenty":-3.332463,"median":-2.854721,"eighty":-2.634275,"marketCap":8335942709},{"date":"2022-12-09","current":-2.762364,"twenty":-3.328087,"median":-2.841735,"eighty":-2.625741,"marketCap":8793832520},{"date":"2022-12-16","current":-2.40285,"twenty":-3.321257,"median":-2.836097,"eighty":-2.61523,"marketCap":7631496847},{"date":"2022-12-23","current":-2.42058,"twenty":-3.311413,"median":-2.829045,"eighty":-2.585741,"marketCap":7690200668},{"date":"2022-12-30","current":-2.449943,"twenty":-3.308055,"median":-2.827072,"eighty":-2.539687,"marketCap":7878052898},{"date":"2023-01-06","current":-2.02387,"twenty":-3.30673,"median":-2.816568,"eighty":-2.490394,"marketCap":6574828052},{"date":"2023-01-13","current":-1.205719,"twenty":-3.299144,"median":-2.809365,"eighty":-2.44476,"marketCap":3991859889},{"date":"2023-01-20","current":-1.183963,"twenty":-3.28439,"median":-2.799404,"eighty":-2.412176,"marketCap":3886193009},{"date":"2023-01-27","current":-1.219482,"twenty":-3.279992,"median":-2.788441,"eighty":-2.404516,"marketCap":4003600653},{"date":"2023-02-03","current":-1.13315,"twenty":-3.274657,"median":-2.778265,"eighty":-2.353782,"marketCap":3739433455},{"date":"2023-02-10","current":-1.19011,"twenty":-3.271479,"median":-2.77552,"eighty":-2.19244,"marketCap":3903804156},{"date":"2023-02-17","current":-1.093071,"twenty":-3.269232,"median":-2.770122,"eighty":-2.139804,"marketCap":3551581224},{"date":"2023-02-24","current":-1.146839,"twenty":-3.254055,"median":-2.754048,"eighty":-2.022288,"marketCap":3680729633},{"date":"2023-03-03","current":-1.095875,"twenty":-3.190611,"median":-2.724011,"eighty":-1.233314,"marketCap":3539840460},{"date":"2023-03-10","current":-1.131487,"twenty":-1.181002,"median":-1.173339,"eighty":-1.155654,"marketCap":3627896193},{"date":"2023-03-17","current":-1.187738,"twenty":-3.083534,"median":-2.656843,"eighty":-1.207691,"marketCap":3845100334},{"date":"2023-03-24","current":-2.379172,"twenty":-3.072149,"median":-2.635497,"eighty":-1.207691,"marketCap":4625861165},{"date":"2023-03-31","current":-2.455292,"twenty":-3.06131,"median":-2.620595,"eighty":-1.211736,"marketCap":4737398427},{"date":"2023-04-06","current":-2.729088,"twenty":-3.057435,"median":-2.627027,"eighty":-1.215441,"marketCap":5259862442},{"date":"2023-04-14","current":-3.193526,"twenty":-3.081257,"median":-2.639174,"eighty":-1.221662,"marketCap":6163901299},{"date":"2023-04-21","current":-3.043019,"twenty":-3.199456,"median":-2.660188,"eighty":-1.233314,"marketCap":5870382190},{"date":"2023-04-28","current":-2.96774,"twenty":-3.184681,"median":-2.689107,"eighty":-1.246643,"marketCap":5682529959},{"date":"2023-05-05","current":-2.822083,"twenty":-3.149301,"median":-2.726549,"eighty":-1.253018,"marketCap":5412492379},{"date":"2023-05-12","current":-2.881718,"twenty":-3.083534,"median":-2.745733,"eighty":-1.25735,"marketCap":5488807347},{"date":"2023-05-19","current":-2.382018,"twenty":-3.072149,"median":-2.737108,"eighty":-1.262738,"marketCap":4473231228},{"date":"2023-05-25","current":-2.35513,"twenty":-3.066351,"median":-2.710018,"eighty":-1.303736,"marketCap":4414527406},{"date":"2023-06-02","current":-2.576376,"twenty":-3.05986,"median":-2.664337,"eighty":-1.325122,"marketCap":4801972631},{"date":"2023-06-09","current":-2.573791,"twenty":-3.05627,"median":-2.662263,"eighty":-1.347101,"marketCap":4790231867},{"date":"2023-06-16","current":-2.605192,"twenty":-3.052934,"median":-2.642851,"eighty":-1.471286,"marketCap":4825454160},{"date":"2023-06-23","current":-2.390036,"twenty":-3.04899,"median":-2.635497,"eighty":-1.546738,"marketCap":4402786642},{"date":"2023-06-30","current":-2.505112,"twenty":-3.046645,"median":-2.619311,"eighty":-1.843993,"marketCap":4573027726},{"date":"2023-07-07","current":-2.352126,"twenty":-3.044423,"median":-2.613365,"eighty":-2.023079,"marketCap":4285378998},{"date":"2023-07-14","current":-2.449854,"twenty":-3.041118,"median":-2.603685,"eighty":-2.090091,"marketCap":4526064668},{"date":"2023-07-21","current":-2.343176,"twenty":-3.037383,"median":-2.599847,"eighty":-2.135484,"marketCap":4308860527},{"date":"2023-07-28","current":-2.342492,"twenty":-3.023986,"median":-2.576203,"eighty":-2.137657,"marketCap":4302990145},{"date":"2023-08-04","current":-2.262033,"twenty":-2.996779,"median":-2.572896,"eighty":-2.142309,"marketCap":4162100972},{"date":"2023-08-11","current":-2.400012,"twenty":-2.977414,"median":-2.562629,"eighty":-2.14581,"marketCap":4391045878},{"date":"2023-08-18","current":-6.327864,"twenty":-2.980639,"median":-2.549012,"eighty":-2.154955,"marketCap":4179712119},{"date":"2023-08-25","current":-5.91612,"twenty":-3.042385,"median":-2.57204,"eighty":-2.186408,"marketCap":3909674538},{"date":"2023-09-01","current":-6.139356,"twenty":-3.054999,"median":-2.576069,"eighty":-2.190174,"marketCap":4074045239},{"date":"2023-09-08","current":-5.603776,"twenty":-3.081257,"median":-2.588112,"eighty":-2.19244,"marketCap":3674859250},{"date":"2023-09-15","current":-5.542895,"twenty":-3.217116,"median":-2.602178,"eighty":-2.201316,"marketCap":3663118486},{"date":"2023-09-22","current":-5.504783,"twenty":-3.274657,"median":-2.612195,"eighty":-2.22578,"marketCap":3622025811},{"date":"2023-09-29","current":-6.573054,"twenty":-3.297251,"median":-2.618028,"eighty":-2.245367,"marketCap":4332342056},{"date":"2023-10-06","current":-6.148483,"twenty":-3.313651,"median":-2.63346,"eighty":-2.262033,"marketCap":4050563711},{"date":"2023-10-13","current":-6.095212,"twenty":-3.334598,"median":-2.640993,"eighty":-2.276517,"marketCap":4009471035},{"date":"2023-10-20","current":-5.684535,"twenty":-3.348651,"median":-2.660188,"eighty":-2.288942,"marketCap":3733563072},{"date":"2023-10-27","current":-5.964169,"twenty":-3.379634,"median":-2.682189,"eighty":-2.290386,"marketCap":3915544920},{"date":"2023-11-03","current":-6.144573,"twenty":-3.41093,"median":-2.726549,"eighty":-2.292614,"marketCap":4044693328},{"date":"2023-11-10","current":-6.038818,"twenty":-3.429866,"median":-2.745129,"eighty":-2.297985,"marketCap":3974248742},{"date":"2023-11-17","current":-6.197006,"twenty":-3.460473,"median":-2.765458,"eighty":-2.300319,"marketCap":4115137915},{"date":"2023-11-24","current":-6.12887,"twenty":-4.036684,"median":-2.770747,"eighty":-2.304004,"marketCap":4103397150},{"date":"2023-12-01","current":-5.6757,"twenty":-5.459869,"median":-2.777136,"eighty":-2.305551,"marketCap":3815748423},{"date":"2023-12-08","current":-5.663664,"twenty":-5.459869,"median":-2.781013,"eighty":-2.311657,"marketCap":3792266894},{"date":"2023-12-15","current":-5.910089,"twenty":-5.546849,"median":-2.788671,"eighty":-2.316449,"marketCap":3980119124},{"date":"2023-12-22","current":-5.669801,"twenty":-5.597257,"median":-2.796159,"eighty":-2.319227,"marketCap":3815748423},{"date":"2023-12-29","current":-5.943409,"twenty":-5.628597,"median":-2.807472,"eighty":-2.32161,"marketCap":4021211800},{"date":"2024-01-05","current":-5.29531,"twenty":-5.63687,"median":-2.810461,"eighty":-2.325494,"marketCap":3557451607},{"date":"2024-01-12","current":-5.109089,"twenty":-5.602146,"median":-2.817396,"eighty":-2.329989,"marketCap":3434173581},{"date":"2024-01-19","current":-5.159845,"twenty":-5.595299,"median":-2.827072,"eighty":-2.332368,"marketCap":3463525492},{"date":"2024-01-26","current":-4.978072,"twenty":-5.589684,"median":-2.831783,"eighty":-2.337789,"marketCap":3328506701},{"date":"2024-02-02","current":-4.826191,"twenty":-5.569375,"median":-2.837331,"eighty":-2.342629,"marketCap":3222839822},{"date":"2024-02-09","current":-4.907513,"twenty":-5.554439,"median":-2.844303,"eighty":-2.343941,"marketCap":3293284408},{"date":"2024-02-16","current":-5.107609,"twenty":-5.546849,"median":-2.848643,"eighty":-2.346238,"marketCap":3428303198},{"date":"2024-02-23","current":-4.879701,"twenty":-5.54318,"median":-2.85539,"eighty":-2.351101,"marketCap":3258062115},{"date":"2024-03-01","current":-4.279159,"twenty":-5.537621,"median":-2.879675,"eighty":-2.352432,"marketCap":2858876126},{"date":"2024-03-08","current":-3.574628,"twenty":-5.52105,"median":-2.887156,"eighty":-2.354606,"marketCap":2389245551},{"date":"2024-03-15","current":-3.366819,"twenty":-5.507274,"median":-2.893462,"eighty":-2.355782,"marketCap":2248356378},{"date":"2024-03-22","current":-2.56922,"twenty":-5.48142,"median":-2.888475,"eighty":-2.358289,"marketCap":1714151599},{"date":"2024-03-28","current":-4.362766,"twenty":-5.463797,"median":-2.895072,"eighty":-2.362467,"marketCap":1526299369},{"date":"2024-04-05","current":-3.912286,"twenty":-5.453957,"median":-2.897024,"eighty":-2.365124,"marketCap":1367799050},{"date":"2024-04-12","current":-4.379945,"twenty":-5.444244,"median":-2.905798,"eighty":-2.367921,"marketCap":1532169751},{"date":"2024-04-19","current":-4.030976,"twenty":-5.436183,"median":-2.9264,"eighty":-2.375142,"marketCap":1408891725},{"date":"2024-04-26","current":-4.775878,"twenty":-5.427289,"median":-2.965782,"eighty":-2.376688,"marketCap":1667188541},{"date":"2024-05-03","current":-5.603758,"twenty":-5.432298,"median":-2.983864,"eighty":-2.379172,"marketCap":1954837269},{"date":"2024-05-10","current":-5.758368,"twenty":-5.455942,"median":-3.037794,"eighty":-2.379668,"marketCap":2013541091},{"date":"2024-05-17","current":-5.632329,"twenty":-5.507274,"median":-3.044773,"eighty":-2.381548,"marketCap":1966578033},{"date":"2024-05-24","current":-4.920611,"twenty":-5.519578,"median":-3.052245,"eighty":-2.383587,"marketCap":1714151599},{"date":"2024-05-31","current":-4.494752,"twenty":-5.507274,"median":-3.061751,"eighty":-2.387924,"marketCap":1567392044},{"date":"2024-06-07","current":-4.16323,"twenty":-5.48142,"median":-3.083534,"eighty":-2.389811,"marketCap":1449984400},{"date":"2024-06-14","current":-4.032082,"twenty":-5.463797,"median":-3.149301,"eighty":-2.392185,"marketCap":1403021343},{"date":"2024-06-21","current":-3.70242,"twenty":-5.449987,"median":-3.211049,"eighty":-2.394516,"marketCap":1285613699},{"date":"2024-06-28","current":-3.16274,"twenty":-5.440699,"median":-3.230391,"eighty":-2.39599,"marketCap":1097761469},{"date":"2024-07-05","current":-3.028092,"twenty":-5.435212,"median":-3.200938,"eighty":-2.397949,"marketCap":1050798412},{"date":"2024-07-12","current":-3.209462,"twenty":-5.430063,"median":-3.187853,"eighty":-2.401147,"marketCap":1115372616},{"date":"2024-07-19","current":-2.956029,"twenty":-5.418927,"median":-3.161963,"eighty":-2.403294,"marketCap":1027316883},{"date":"2024-07-26","current":-2.776796,"twenty":-5.403977,"median":-3.126184,"eighty":-2.404048,"marketCap":968613061},{"date":"2024-08-02","current":-2.913126,"twenty":-5.386572,"median":-3.074269,"eighty":-2.405202,"marketCap":1015576118},{"date":"2024-08-09","current":-3.077841,"twenty":-5.367172,"median":-3.076055,"eighty":-2.409005,"marketCap":1080150322},{"date":"2024-08-16","current":-2.825831,"twenty":-5.345623,"median":-3.064902,"eighty":-2.412858,"marketCap":992094590},{"date":"2024-08-23","current":-2.528919,"twenty":-5.306999,"median":-3.053967,"eighty":-2.416354,"marketCap":780760831},{"date":"2024-08-30","current":-2.512055,"twenty":-5.293332,"median":-3.046528,"eighty":-2.420718,"marketCap":780760831},{"date":"2024-09-06","current":-2.340939,"twenty":-5.281539,"median":-3.044048,"eighty":-2.405202,"marketCap":727927391},{"date":"2024-09-13","current":-2.17673,"twenty":-5.259935,"median":-3.041694,"eighty":-2.397949,"marketCap":675093951},{"date":"2024-09-20","current":-2.239015,"twenty":-5.246471,"median":-3.039851,"eighty":-2.390752,"marketCap":698575480},{"date":"2024-09-27","current":-2.524874,"twenty":-5.241581,"median":-3.029545,"eighty":-2.38241,"marketCap":792501595},{"date":"2024-10-04","current":-4.433995,"twenty":-5.236691,"median":-3.033367,"eighty":-2.383979,"marketCap":1385410196},{"date":"2024-10-10","current":-3.176974,"twenty":-5.224504,"median":-3.039865,"eighty":-2.387924,"marketCap":986224207},{"date":"2024-10-18","current":-2.756404,"twenty":-5.204198,"median":-3.030998,"eighty":-2.389811,"marketCap":851205417},{"date":"2024-10-25","current":-2.623502,"twenty":-5.182927,"median":-3.004231,"eighty":-2.392901,"marketCap":810112742},{"date":"2024-11-01","current":-2.488748,"twenty":-5.166352,"median":-2.983864,"eighty":-2.394815,"marketCap":769020066},{"date":"2024-11-08","current":-2.729105,"twenty":-5.16053,"median":-2.973402,"eighty":-2.396281,"marketCap":839464653},{"date":"2024-11-15","current":-2.488269,"twenty":-5.141505,"median":-2.96036,"eighty":-2.399324,"marketCap":757279302},{"date":"2024-11-22","current":-2.315766,"twenty":-5.136662,"median":-2.95666,"eighty":-2.396281,"marketCap":704445862},{"date":"2024-11-29","current":-2.52974,"twenty":-5.114591,"median":-2.942685,"eighty":-2.394815,"marketCap":769020066},{"date":"2024-12-06","current":-2.516357,"twenty":-5.107905,"median":-2.915275,"eighty":-2.395827,"marketCap":763149684},{"date":"2024-12-13","current":-2.404964,"twenty":-5.092536,"median":-2.906423,"eighty":-2.395827,"marketCap":727927391},{"date":"2024-12-20","current":-2.240337,"twenty":-5.078662,"median":-2.899195,"eighty":-2.387924,"marketCap":675093951},{"date":"2024-12-27","current":-2.339558,"twenty":-5.075727,"median":-2.896058,"eighty":-2.380608,"marketCap":704445862},{"date":"2025-01-03","current":-2.317792,"twenty":-5.074545,"median":-2.891852,"eighty":-2.3766,"marketCap":698575480},{"date":"2025-01-10","current":-2.385262,"twenty":-5.072272,"median":-2.886239,"eighty":-2.375142,"marketCap":716186627},{"date":"2025-01-17","current":-2.266125,"twenty":-5.066283,"median":-2.877958,"eighty":-2.365124,"marketCap":680964334},{"date":"2025-01-24","current":-2.310256,"twenty":-5.041365,"median":-2.860016,"eighty":-2.356531,"marketCap":698575480},{"date":"2025-01-28","current":-2.473172,"twenty":-5.039374,"median":-2.854721,"eighty":-2.357703,"marketCap":751408920},{"date":"2025-02-07","current":-2.952235,"twenty":-5.028714,"median":-2.85539,"eighty":-2.357703,"marketCap":892298092},{"date":"2025-02-14","current":-3.309746,"twenty":-5.016603,"median":-2.877795,"eighty":-2.360019,"marketCap":997964972},{"date":"2025-02-21","current":-3.272329,"twenty":-5.003387,"median":-2.885322,"eighty":-2.362832,"marketCap":992094590},{"date":"2025-02-28","current":-2.97027,"twenty":-4.995612,"median":-2.890163,"eighty":-2.364596,"marketCap":897549173},{"date":"2025-03-07","current":-3.043525,"twenty":-4.984614,"median":-2.896058,"eighty":-2.365649,"marketCap":923377926}],"customCompares":[{"symbol":"09955","name":"CLOUDR","items":[{"date":"2022-07-08","value":-3.271922,"marketCap":15879383823},{"date":"2022-07-15","value":-3.052245,"marketCap":14675955475},{"date":"2022-07-22","value":-3.391872,"marketCap":16319662488},{"date":"2022-07-29","value":-3.046528,"marketCap":14675955475},{"date":"2022-08-05","value":-2.620595,"marketCap":12591969797},{"date":"2022-08-12","value":-2.147306,"marketCap":10331872654},{"date":"2022-08-19","value":-3.267334,"marketCap":10695836350},{"date":"2022-08-26","value":-2.776463,"marketCap":9016907043},{"date":"2022-09-02","value":-2.837263,"marketCap":9181277745},{"date":"2022-09-09","value":-2.85539,"marketCap":9204759273},{"date":"2022-09-16","value":-2.9004,"marketCap":9263463095},{"date":"2022-09-23","value":-2.781013,"marketCap":8711647169},{"date":"2022-09-30","value":-2.682189,"marketCap":8418128060},{"date":"2022-10-07","value":-2.562629,"marketCap":8042423600},{"date":"2022-10-14","value":-2.745129,"marketCap":8523794939},{"date":"2022-10-21","value":-3.388446,"marketCap":10449280298},{"date":"2022-10-28","value":-3.379004,"marketCap":10402317240},{"date":"2022-11-04","value":-3.376657,"marketCap":10496243355},{"date":"2022-11-11","value":-3.039851,"marketCap":9533500676},{"date":"2022-11-18","value":-2.817396,"marketCap":8805573285},{"date":"2022-11-25","value":-2.491563,"marketCap":7725422962},{"date":"2022-12-02","value":-2.642851,"marketCap":8335942709},{"date":"2022-12-09","value":-2.762364,"marketCap":8793832520},{"date":"2022-12-16","value":-2.40285,"marketCap":7631496847},{"date":"2022-12-23","value":-2.42058,"marketCap":7690200668},{"date":"2022-12-30","value":-2.449943,"marketCap":7878052898},{"date":"2023-01-06","value":-2.02387,"marketCap":6574828052},{"date":"2023-01-13","value":-1.205719,"marketCap":3991859889},{"date":"2023-01-20","value":-1.183963,"marketCap":3886193009},{"date":"2023-01-27","value":-1.219482,"marketCap":4003600653},{"date":"2023-02-03","value":-1.13315,"marketCap":3739433455},{"date":"2023-02-10","value":-1.19011,"marketCap":3903804156},{"date":"2023-02-17","value":-1.093071,"marketCap":3551581224},{"date":"2023-02-24","value":-1.146839,"marketCap":3680729633},{"date":"2023-03-03","value":-1.095875,"marketCap":3539840460},{"date":"2023-03-10","value":-1.131487,"marketCap":3627896193},{"date":"2023-03-17","value":-1.187738,"marketCap":3845100334},{"date":"2023-03-24","value":-2.379172,"marketCap":4625861165},{"date":"2023-03-31","value":-2.455292,"marketCap":4737398427},{"date":"2023-04-06","value":-2.729088,"marketCap":5259862442},{"date":"2023-04-14","value":-3.193526,"marketCap":6163901299},{"date":"2023-04-21","value":-3.043019,"marketCap":5870382190},{"date":"2023-04-28","value":-2.96774,"marketCap":5682529959},{"date":"2023-05-05","value":-2.822083,"marketCap":5412492379},{"date":"2023-05-12","value":-2.881718,"marketCap":5488807347},{"date":"2023-05-19","value":-2.382018,"marketCap":4473231228},{"date":"2023-05-25","value":-2.35513,"marketCap":4414527406},{"date":"2023-06-02","value":-2.576376,"marketCap":4801972631},{"date":"2023-06-09","value":-2.573791,"marketCap":4790231867},{"date":"2023-06-16","value":-2.605192,"marketCap":4825454160},{"date":"2023-06-23","value":-2.390036,"marketCap":4402786642},{"date":"2023-06-30","value":-2.505112,"marketCap":4573027726},{"date":"2023-07-07","value":-2.352126,"marketCap":4285378998},{"date":"2023-07-14","value":-2.449854,"marketCap":4526064668},{"date":"2023-07-21","value":-2.343176,"marketCap":4308860527},{"date":"2023-07-28","value":-2.342492,"marketCap":4302990145},{"date":"2023-08-04","value":-2.262033,"marketCap":4162100972},{"date":"2023-08-11","value":-2.400012,"marketCap":4391045878},{"date":"2023-08-18","value":-6.327864,"marketCap":4179712119},{"date":"2023-08-25","value":-5.91612,"marketCap":3909674538},{"date":"2023-09-01","value":-6.139356,"marketCap":4074045239},{"date":"2023-09-08","value":-5.603776,"marketCap":3674859250},{"date":"2023-09-15","value":-5.542895,"marketCap":3663118486},{"date":"2023-09-22","value":-5.504783,"marketCap":3622025811},{"date":"2023-09-29","value":-6.573054,"marketCap":4332342056},{"date":"2023-10-06","value":-6.148483,"marketCap":4050563711},{"date":"2023-10-13","value":-6.095212,"marketCap":4009471035},{"date":"2023-10-20","value":-5.684535,"marketCap":3733563072},{"date":"2023-10-27","value":-5.964169,"marketCap":3915544920},{"date":"2023-11-03","value":-6.144573,"marketCap":4044693328},{"date":"2023-11-10","value":-6.038818,"marketCap":3974248742},{"date":"2023-11-17","value":-6.197006,"marketCap":4115137915},{"date":"2023-11-24","value":-6.12887,"marketCap":4103397150},{"date":"2023-12-01","value":-5.6757,"marketCap":3815748423},{"date":"2023-12-08","value":-5.663664,"marketCap":3792266894},{"date":"2023-12-15","value":-5.910089,"marketCap":3980119124},{"date":"2023-12-22","value":-5.669801,"marketCap":3815748423},{"date":"2023-12-29","value":-5.943409,"marketCap":4021211800},{"date":"2024-01-05","value":-5.29531,"marketCap":3557451607},{"date":"2024-01-12","value":-5.109089,"marketCap":3434173581},{"date":"2024-01-19","value":-5.159845,"marketCap":3463525492},{"date":"2024-01-26","value":-4.978072,"marketCap":3328506701},{"date":"2024-02-02","value":-4.826191,"marketCap":3222839822},{"date":"2024-02-09","value":-4.907513,"marketCap":3293284408},{"date":"2024-02-16","value":-5.107609,"marketCap":3428303198},{"date":"2024-02-23","value":-4.879701,"marketCap":3258062115},{"date":"2024-03-01","value":-4.279159,"marketCap":2858876126},{"date":"2024-03-08","value":-3.574628,"marketCap":2389245551},{"date":"2024-03-15","value":-3.366819,"marketCap":2248356378},{"date":"2024-03-22","value":-2.56922,"marketCap":1714151599},{"date":"2024-03-28","value":-4.362766,"marketCap":1526299369},{"date":"2024-04-05","value":-3.912286,"marketCap":1367799050},{"date":"2024-04-12","value":-4.379945,"marketCap":1532169751},{"date":"2024-04-19","value":-4.030976,"marketCap":1408891725},{"date":"2024-04-26","value":-4.775878,"marketCap":1667188541},{"date":"2024-05-03","value":-5.603758,"marketCap":1954837269},{"date":"2024-05-10","value":-5.758368,"marketCap":2013541091},{"date":"2024-05-17","value":-5.632329,"marketCap":1966578033},{"date":"2024-05-24","value":-4.920611,"marketCap":1714151599},{"date":"2024-05-31","value":-4.494752,"marketCap":1567392044},{"date":"2024-06-07","value":-4.16323,"marketCap":1449984400},{"date":"2024-06-14","value":-4.032082,"marketCap":1403021343},{"date":"2024-06-21","value":-3.70242,"marketCap":1285613699},{"date":"2024-06-28","value":-3.16274,"marketCap":1097761469},{"date":"2024-07-05","value":-3.028092,"marketCap":1050798412},{"date":"2024-07-12","value":-3.209462,"marketCap":1115372616},{"date":"2024-07-19","value":-2.956029,"marketCap":1027316883},{"date":"2024-07-26","value":-2.776796,"marketCap":968613061},{"date":"2024-08-02","value":-2.913126,"marketCap":1015576118},{"date":"2024-08-09","value":-3.077841,"marketCap":1080150322},{"date":"2024-08-16","value":-2.825831,"marketCap":992094590},{"date":"2024-08-23","value":-2.528919,"marketCap":780760831},{"date":"2024-08-30","value":-2.512055,"marketCap":780760831},{"date":"2024-09-06","value":-2.340939,"marketCap":727927391},{"date":"2024-09-13","value":-2.17673,"marketCap":675093951},{"date":"2024-09-20","value":-2.239015,"marketCap":698575480},{"date":"2024-09-27","value":-2.524874,"marketCap":792501595},{"date":"2024-10-04","value":-4.433995,"marketCap":1385410196},{"date":"2024-10-10","value":-3.176974,"marketCap":986224207},{"date":"2024-10-18","value":-2.756404,"marketCap":851205417},{"date":"2024-10-25","value":-2.623502,"marketCap":810112742},{"date":"2024-11-01","value":-2.488748,"marketCap":769020066},{"date":"2024-11-08","value":-2.729105,"marketCap":839464653},{"date":"2024-11-15","value":-2.488269,"marketCap":757279302},{"date":"2024-11-22","value":-2.315766,"marketCap":704445862},{"date":"2024-11-29","value":-2.52974,"marketCap":769020066},{"date":"2024-12-06","value":-2.516357,"marketCap":763149684},{"date":"2024-12-13","value":-2.404964,"marketCap":727927391},{"date":"2024-12-20","value":-2.240337,"marketCap":675093951},{"date":"2024-12-27","value":-2.339558,"marketCap":704445862},{"date":"2025-01-03","value":-2.317792,"marketCap":698575480},{"date":"2025-01-10","value":-2.385262,"marketCap":716186627},{"date":"2025-01-17","value":-2.266125,"marketCap":680964334},{"date":"2025-01-24","value":-2.310256,"marketCap":698575480},{"date":"2025-01-28","value":-2.473172,"marketCap":751408920},{"date":"2025-02-07","value":-2.952235,"marketCap":892298092},{"date":"2025-02-14","value":-3.309746,"marketCap":997964972},{"date":"2025-02-21","value":-3.272329,"marketCap":992094590},{"date":"2025-02-28","value":-2.97027,"marketCap":897549173},{"date":"2025-03-07","value":-3.043525,"marketCap":923377926}]},{"symbol":"02607","name":"SH PHARMA","items":[{"date":"2020-03-13","value":11.305139,"marketCap":49008071460.76},{"date":"2020-03-20","value":12.051028,"marketCap":51484686283.35},{"date":"2020-03-27","value":11.464046,"marketCap":51107922287.15},{"date":"2020-04-03","value":11.634742,"marketCap":51916184176.96},{"date":"2020-04-09","value":12.184908,"marketCap":54741548725.19},{"date":"2020-04-17","value":12.041511,"marketCap":53846208540.38},{"date":"2020-04-24","value":11.813208,"marketCap":52764483760.68},{"date":"2020-04-29","value":11.67514,"marketCap":51055343506.34},{"date":"2020-05-08","value":11.76046,"marketCap":51454917471.96},{"date":"2020-05-15","value":11.441752,"marketCap":49862653104.06},{"date":"2020-05-22","value":11.049878,"marketCap":48000127955.87},{"date":"2020-05-29","value":11.171066,"marketCap":48449633918.76},{"date":"2020-06-05","value":11.343586,"marketCap":49556616075.8},{"date":"2020-06-12","value":11.34318,"marketCap":49550136173.34},{"date":"2020-06-19","value":11.733887,"marketCap":51350298715.69},{"date":"2020-06-26","value":11.709489,"marketCap":51197126424.13},{"date":"2020-07-03","value":12.010192,"marketCap":52592808633.62},{"date":"2020-07-10","value":12.402421,"marketCap":54828296855.09},{"date":"2020-07-17","value":12.03124,"marketCap":53271897143.18},{"date":"2020-07-24","value":11.943344,"marketCap":52675725357.82},{"date":"2020-07-31","value":12.724076,"marketCap":56448536285.06},{"date":"2020-08-07","value":15.386143,"marketCap":68332056861.95},{"date":"2020-08-14","value":13.947559,"marketCap":62098469793.17},{"date":"2020-08-21","value":13.345471,"marketCap":59687389643.06},{"date":"2020-08-28","value":12.557356,"marketCap":60070668346.78},{"date":"2020-09-04","value":12.719135,"marketCap":61050696672.51},{"date":"2020-09-11","value":12.112676,"marketCap":58202041901.93},{"date":"2020-09-18","value":11.97327,"marketCap":58089947957.32},{"date":"2020-09-25","value":11.79964,"marketCap":56792738594.33},{"date":"2020-09-30","value":11.679921,"marketCap":56484665853.74},{"date":"2020-10-09","value":11.742679,"marketCap":57605774962.75},{"date":"2020-10-16","value":12.102547,"marketCap":59346809282.99},{"date":"2020-10-23","value":11.443693,"marketCap":56202994909.57},{"date":"2020-10-30","value":11.162621,"marketCap":55433227689.16},{"date":"2020-11-06","value":11.519057,"marketCap":57872125100.94},{"date":"2020-11-13","value":11.540479,"marketCap":58028451864.43},{"date":"2020-11-20","value":11.787002,"marketCap":59639711830.73},{"date":"2020-11-27","value":11.532713,"marketCap":58216680133.58},{"date":"2020-12-04","value":11.389101,"marketCap":57905406479.48},{"date":"2020-12-11","value":10.851096,"marketCap":55038028629.91},{"date":"2020-12-18","value":10.946614,"marketCap":55612522554.23},{"date":"2020-12-24","value":10.760084,"marketCap":54721273251.43},{"date":"2020-12-31","value":11.086177,"marketCap":56402743495.81},{"date":"2021-01-08","value":10.936806,"marketCap":56143895622.73},{"date":"2021-01-15","value":10.955461,"marketCap":56159861666.88},{"date":"2021-01-22","value":11.302906,"marketCap":57916547016.97},{"date":"2021-01-29","value":10.494149,"marketCap":54216993175.26},{"date":"2021-02-05","value":10.347965,"marketCap":53141521937.21},{"date":"2021-02-11","value":10.672267,"marketCap":54885539095.41},{"date":"2021-02-19","value":10.905843,"marketCap":56111243817.25},{"date":"2021-02-26","value":11.734359,"marketCap":60241313985.2},{"date":"2021-03-05","value":11.342143,"marketCap":58081804215.09},{"date":"2021-03-12","value":11.100651,"marketCap":56745635783.74},{"date":"2021-03-19","value":11.408767,"marketCap":58301292688.77},{"date":"2021-03-26","value":10.833551,"marketCap":57847589012.6},{"date":"2021-04-01","value":11.135414,"marketCap":59303524588.87},{"date":"2021-04-09","value":11.216998,"marketCap":59869871365.76},{"date":"2021-04-16","value":11.219967,"marketCap":60112460448.53},{"date":"2021-04-23","value":11.633987,"marketCap":62486638315.97},{"date":"2021-04-30","value":10.143587,"marketCap":67871933991.65},{"date":"2021-05-07","value":9.738689,"marketCap":65584932488.53},{"date":"2021-05-14","value":9.552289,"marketCap":64287751013.21},{"date":"2021-05-21","value":9.897517,"marketCap":66629522054.33},{"date":"2021-05-28","value":10.176888,"marketCap":69185295018.15},{"date":"2021-06-04","value":10.1098,"marketCap":68403380052.49},{"date":"2021-06-11","value":9.745903,"marketCap":65936421354.52},{"date":"2021-06-18","value":9.410337,"marketCap":63149833415.57},{"date":"2021-06-25","value":9.626303,"marketCap":64558456373.12},{"date":"2021-07-02","value":9.414979,"marketCap":63030885118.52},{"date":"2021-07-09","value":8.999835,"marketCap":60191234786.24},{"date":"2021-07-16","value":9.051495,"marketCap":60535487732.37},{"date":"2021-07-23","value":8.967905,"marketCap":59970677959.39},{"date":"2021-07-30","value":8.828585,"marketCap":59237370816.58},{"date":"2021-08-06","value":8.726159,"marketCap":58408735089.56},{"date":"2021-08-13","value":8.661503,"marketCap":58054955156.42},{"date":"2021-08-20","value":8.567065,"marketCap":57259242032.27},{"date":"2021-08-27","value":8.617828,"marketCap":57852381359.19},{"date":"2021-09-03","value":8.862096,"marketCap":59973515760.39},{"date":"2021-09-10","value":9.101548,"marketCap":61752400139.76},{"date":"2021-09-17","value":8.82198,"marketCap":59678551906.11},{"date":"2021-09-24","value":8.87775,"marketCap":60083603214.72},{"date":"2021-09-30","value":8.590897,"marketCap":58336794240.55},{"date":"2021-10-08","value":8.679073,"marketCap":58932865580.9},{"date":"2021-10-15","value":8.552913,"marketCap":58116043768.42},{"date":"2021-10-22","value":8.374186,"marketCap":57310145501.97},{"date":"2021-10-29","value":8.674559,"marketCap":56662339570.43},{"date":"2021-11-05","value":8.414078,"marketCap":55051434191.34},{"date":"2021-11-12","value":8.453958,"marketCap":55540407687.61},{"date":"2021-11-19","value":8.473373,"marketCap":55589190465.75},{"date":"2021-11-26","value":8.573513,"marketCap":56264156303.33},{"date":"2021-12-03","value":8.65933,"marketCap":56932402953.81},{"date":"2021-12-10","value":8.607991,"marketCap":56691497146.14},{"date":"2021-12-17","value":8.565228,"marketCap":56370871396.73},{"date":"2021-12-24","value":8.770988,"marketCap":57780181602.7},{"date":"2021-12-31","value":9.161886,"marketCap":60486567066.65},{"date":"2022-01-07","value":7.691186,"marketCap":50584253150},{"date":"2022-01-14","value":7.668714,"marketCap":50546302154},{"date":"2022-01-21","value":7.532386,"marketCap":49761389603},{"date":"2022-01-28","value":7.196946,"marketCap":47424006790},{"date":"2022-02-04","value":7.260559,"marketCap":47819732292},{"date":"2022-02-11","value":7.335619,"marketCap":48411678854},{"date":"2022-02-18","value":7.185484,"marketCap":47653759363},{"date":"2022-02-25","value":6.996936,"marketCap":46517718720},{"date":"2022-03-04","value":7.081412,"marketCap":47097374717},{"date":"2022-03-11","value":7.119681,"marketCap":47280403864},{"date":"2022-03-18","value":8.366147,"marketCap":55336415652},{"date":"2022-03-25","value":9.083877,"marketCap":60086233187},{"date":"2022-04-01","value":8.631685,"marketCap":57351077843},{"date":"2022-04-08","value":8.024777,"marketCap":50372203353},{"date":"2022-04-14","value":10.115338,"marketCap":63424431337},{"date":"2022-04-22","value":9.713751,"marketCap":59708748917},{"date":"2022-04-29","value":9.708192,"marketCap":58714131997},{"date":"2022-05-06","value":11.67765,"marketCap":58087491528},{"date":"2022-05-13","value":14.096912,"marketCap":68866845764},{"date":"2022-05-20","value":12.916412,"marketCap":63985156037},{"date":"2022-05-27","value":12.03677,"marketCap":59575876131},{"date":"2022-06-02","value":11.883614,"marketCap":59133511687},{"date":"2022-06-10","value":12.181517,"marketCap":60347850845},{"date":"2022-06-17","value":12.253682,"marketCap":60498654945},{"date":"2022-06-24","value":12.30487,"marketCap":60993254215},{"date":"2022-06-30","value":12.209695,"marketCap":60397837610},{"date":"2022-07-08","value":12.299665,"marketCap":60925140313},{"date":"2022-07-15","value":11.989463,"marketCap":58838198520},{"date":"2022-07-22","value":11.726994,"marketCap":57587887993},{"date":"2022-07-29","value":11.607701,"marketCap":57048400485},{"date":"2022-08-05","value":11.416102,"marketCap":56089006016},{"date":"2022-09-23","value":9.457203,"marketCap":54761254502},{"date":"2022-09-30","value":9.534948,"marketCap":54883009181},{"date":"2022-10-07","value":9.468222,"marketCap":54550331038},{"date":"2022-10-14","value":9.95667,"marketCap":56902594412},{"date":"2022-10-21","value":10.085705,"marketCap":57303399374},{"date":"2022-10-28","value":9.662989,"marketCap":56919839934},{"date":"2022-11-04","value":10.54097,"marketCap":61466912117},{"date":"2022-11-11","value":10.266643,"marketCap":60600528074},{"date":"2022-11-18","value":10.986752,"marketCap":65165301438},{"date":"2022-11-25","value":10.525808,"marketCap":62346369754},{"date":"2022-12-02","value":10.611509,"marketCap":63556197677},{"date":"2022-12-09","value":10.788285,"marketCap":65376825470},{"date":"2022-12-16","value":10.850663,"marketCap":65615859421},{"date":"2022-12-23","value":10.051748,"marketCap":60877490202},{"date":"2022-12-30","value":9.911637,"marketCap":60176071821},{"date":"2023-01-06","value":10.00496,"marketCap":61586816343},{"date":"2023-01-13","value":9.940676,"marketCap":62492267919},{"date":"2023-01-20","value":10.10591,"marketCap":63346234029},{"date":"2023-01-27","value":10.142615,"marketCap":63487247924},{"date":"2023-02-03","value":10.121375,"marketCap":63980220105},{"date":"2023-02-10","value":9.946323,"marketCap":62446855166},{"date":"2023-02-17","value":11.743466,"marketCap":72877534949.26},{"date":"2023-02-24","value":12.013806,"marketCap":74014672923.82},{"date":"2023-03-03","value":12.209815,"marketCap":75195397159.91},{"date":"2023-03-10","value":12.343654,"marketCap":75458552738.87},{"date":"2023-03-17","value":13.181565,"marketCap":81360482013.3},{"date":"2023-03-24","value":12.478299,"marketCap":77903992298.67},{"date":"2023-03-31","value":12.173803,"marketCap":78120632819.11},{"date":"2023-04-06","value":12.595957,"marketCap":80777506825.63},{"date":"2023-04-14","value":12.807307,"marketCap":82213985790.51},{"date":"2023-04-21","value":13.137081,"marketCap":84287528929.51},{"date":"2023-04-28","value":13.012481,"marketCap":86799893254.62},{"date":"2023-05-05","value":13.10541,"marketCap":87563128846.4},{"date":"2023-05-12","value":12.549138,"marketCap":83269049841.11},{"date":"2023-05-19","value":12.611121,"marketCap":82503648467.91},{"date":"2023-05-25","value":12.465739,"marketCap":81216956192.33},{"date":"2023-06-02","value":12.972284,"marketCap":84230605903.71},{"date":"2023-06-09","value":13.203973,"marketCap":85611301937.31},{"date":"2023-06-16","value":12.445298,"marketCap":80305793901.15},{"date":"2023-06-23","value":11.827434,"marketCap":75902639442.18},{"date":"2023-06-30","value":12.829793,"marketCap":81590502006.92},{"date":"2023-07-07","value":12.314888,"marketCap":78163207085.24},{"date":"2023-07-14","value":12.075424,"marketCap":77718803689.79},{"date":"2023-07-21","value":11.681761,"marketCap":74835716737.58},{"date":"2023-07-28","value":11.823071,"marketCap":75659906024.82},{"date":"2023-08-04","value":11.44121,"marketCap":73337953580.77},{"date":"2023-08-11","value":11.027727,"marketCap":70288410884.49},{"date":"2023-08-18","value":10.991311,"marketCap":69554714138.13},{"date":"2023-08-25","value":10.713664,"marketCap":67831195859.72},{"date":"2023-09-01","value":13.382825,"marketCap":65525646866.12},{"date":"2023-09-08","value":13.183445,"marketCap":63789525032.2},{"date":"2023-09-15","value":13.325104,"marketCap":64974869069.38},{"date":"2023-09-22","value":13.397425,"marketCap":65041887253.18},{"date":"2023-09-29","value":13.418408,"marketCap":65255474129.17},{"date":"2023-10-06","value":13.355226,"marketCap":64917114318.74},{"date":"2023-10-13","value":13.388806,"marketCap":64983125201.95},{"date":"2023-10-20","value":12.552515,"marketCap":60830280151.63},{"date":"2023-10-27","value":12.840681,"marketCap":63142369307.11},{"date":"2023-11-03","value":12.972806,"marketCap":63961465636.56},{"date":"2023-11-10","value":13.150184,"marketCap":64822464603.32},{"date":"2023-11-17","value":13.051668,"marketCap":64917088083.45},{"date":"2023-11-24","value":13.184314,"marketCap":66116719758.29},{"date":"2023-12-01","value":12.913573,"marketCap":65027533971.48},{"date":"2023-12-08","value":12.518102,"marketCap":62781325130.35},{"date":"2023-12-15","value":12.345684,"marketCap":62274150022.12},{"date":"2023-12-22","value":12.031022,"marketCap":60646398723.07},{"date":"2023-12-29","value":12.197196,"marketCap":61811876194.77},{"date":"2024-01-05","value":12.26534,"marketCap":61718842350.41},{"date":"2024-01-12","value":11.969941,"marketCap":60264464536.87},{"date":"2024-01-19","value":11.610062,"marketCap":58372315035.46},{"date":"2024-01-26","value":12.354978,"marketCap":61875801319.46},{"date":"2024-02-02","value":12.197472,"marketCap":61009100538.06},{"date":"2024-02-09","value":12.802959,"marketCap":64352985233.19},{"date":"2024-02-16","value":12.846371,"marketCap":64585148796.91},{"date":"2024-02-23","value":13.230046,"marketCap":66163435839.15},{"date":"2024-03-01","value":13.332357,"marketCap":66716678178.95},{"date":"2024-03-08","value":13.360994,"marketCap":66889713960.68},{"date":"2024-03-15","value":12.770191,"marketCap":63875362601.48},{"date":"2024-03-22","value":12.514399,"marketCap":62538656994.57},{"date":"2024-03-28","value":12.404645,"marketCap":61791910883.78},{"date":"2024-04-05","value":15.13649,"marketCap":61721694605.38},{"date":"2024-04-12","value":14.76065,"marketCap":60223317043.33},{"date":"2024-04-19","value":15.616209,"marketCap":63659596724.14},{"date":"2024-04-26","value":15.745508,"marketCap":64107543510.75},{"date":"2024-05-03","value":15.642869,"marketCap":64061625611.88},{"date":"2024-05-10","value":15.961433,"marketCap":65521415682.63},{"date":"2024-05-17","value":16.360355,"marketCap":67060405540.2},{"date":"2024-05-24","value":16.07035,"marketCap":65721248295.91},{"date":"2024-05-31","value":15.934796,"marketCap":65233213080.97},{"date":"2024-06-07","value":16.565199,"marketCap":67729831934.94},{"date":"2024-06-14","value":16.222432,"marketCap":66267590975.04},{"date":"2024-06-21","value":16.623069,"marketCap":67762015829.96},{"date":"2024-06-28","value":16.676678,"marketCap":67952340561.79},{"date":"2024-07-05","value":16.784703,"marketCap":68377657123.49},{"date":"2024-07-12","value":16.700471,"marketCap":68134450611.51},{"date":"2024-07-19","value":17.468654,"marketCap":71269811475.97},{"date":"2024-07-26","value":17.044593,"marketCap":69798048038.11},{"date":"2024-08-02","value":16.833764,"marketCap":68894525521.78},{"date":"2024-08-09","value":16.533212,"marketCap":68115446297.05},{"date":"2024-08-16","value":17.182981,"marketCap":70819948927.85},{"date":"2024-08-23","value":16.671499,"marketCap":69002284959},{"date":"2024-08-30","value":14.833038,"marketCap":66815604554.04},{"date":"2024-09-06","value":15.218249,"marketCap":68583799815.93},{"date":"2024-09-13","value":14.592851,"marketCap":65593181212.32},{"date":"2024-09-20","value":14.971294,"marketCap":67697791944.93},{"date":"2024-09-27","value":15.968263,"marketCap":72640178748.59},{"date":"2024-10-04","value":17.252416,"marketCap":78125354229.42},{"date":"2024-10-10","value":16.691655,"marketCap":75096588871.68},{"date":"2024-10-18","value":16.698834,"marketCap":74737150858.04},{"date":"2024-10-25","value":16.799328,"marketCap":75182152027.34},{"date":"2024-11-01","value":16.085054,"marketCap":70722001778.46},{"date":"2024-11-08","value":16.350525,"marketCap":71563106092.31},{"date":"2024-11-15","value":16.944692,"marketCap":73378322459.17},{"date":"2024-11-22","value":17.706376,"marketCap":76640446212.12},{"date":"2024-11-29","value":17.813397,"marketCap":77051964205.06},{"date":"2024-12-06","value":17.853261,"marketCap":77042502563.53},{"date":"2024-12-13","value":17.876555,"marketCap":77072716513.09},{"date":"2024-12-20","value":17.623992,"marketCap":75566692480.74},{"date":"2024-12-27","value":17.401528,"marketCap":74554945500.35},{"date":"2025-01-03","value":16.865976,"marketCap":72331182234},{"date":"2025-01-10","value":16.404938,"marketCap":70087405867.61},{"date":"2025-01-17","value":16.043056,"marketCap":68596639303.16},{"date":"2025-01-24","value":16.303953,"marketCap":70148989631.05},{"date":"2025-01-28","value":16.586859,"marketCap":71706968262.38},{"date":"2025-02-07","value":16.685712,"marketCap":71759457390.62},{"date":"2025-02-14","value":16.586274,"marketCap":71161455997.75},{"date":"2025-02-21","value":16.228734,"marketCap":70009339495.63},{"date":"2025-02-28","value":15.820732,"marketCap":68024326920.05},{"date":"2025-03-07","value":15.641209,"marketCap":67522451192.99}]},{"symbol":"01099","name":"SINOPHARM","items":[{"date":"2020-03-13","value":8.037014,"marketCap":56286328607},{"date":"2020-03-20","value":7.206885,"marketCap":49741406676},{"date":"2020-03-27","value":8.0252,"marketCap":55351339760},{"date":"2020-04-03","value":7.950516,"marketCap":54354018323},{"date":"2020-04-09","value":8.747967,"marketCap":60213281766},{"date":"2020-04-17","value":9.0981,"marketCap":62332589820},{"date":"2020-04-24","value":8.780678,"marketCap":60088616586},{"date":"2020-04-29","value":9.557351,"marketCap":65449219311},{"date":"2020-05-08","value":9.484203,"marketCap":64981724887},{"date":"2020-05-15","value":8.841375,"marketCap":60337946945},{"date":"2020-05-22","value":8.475868,"marketCap":57657645583},{"date":"2020-05-29","value":8.7463,"marketCap":59402958098},{"date":"2020-06-05","value":9.179544,"marketCap":62800084243},{"date":"2020-06-12","value":8.884273,"marketCap":60774275074},{"date":"2020-06-19","value":9.277404,"marketCap":63579241616},{"date":"2020-06-26","value":8.848832,"marketCap":60587277305},{"date":"2020-07-03","value":9.089729,"marketCap":62332589820},{"date":"2020-07-10","value":8.877812,"marketCap":61459933562},{"date":"2020-07-17","value":8.144563,"marketCap":56473326376},{"date":"2020-07-24","value":8.411214,"marketCap":58093973712},{"date":"2020-07-31","value":8.281378,"marketCap":57532980403},{"date":"2020-08-07","value":8.532368,"marketCap":59340625508},{"date":"2020-08-14","value":8.394798,"marketCap":58530301840},{"date":"2020-08-21","value":8.686174,"marketCap":60836607664},{"date":"2020-08-28","value":8.550997,"marketCap":59589955867},{"date":"2020-09-04","value":8.049666,"marketCap":56286328607},{"date":"2020-09-11","value":8.121193,"marketCap":56847321915},{"date":"2020-09-18","value":8.184325,"marketCap":57844643352},{"date":"2020-09-25","value":7.360874,"marketCap":51611384370},{"date":"2020-09-30","value":7.193214,"marketCap":50676395523},{"date":"2020-10-09","value":7.422562,"marketCap":53045033936},{"date":"2020-10-16","value":7.015499,"marketCap":50115402215},{"date":"2020-10-23","value":7.24313,"marketCap":55538337529},{"date":"2020-10-30","value":7.201373,"marketCap":55226674580},{"date":"2020-11-06","value":7.27079,"marketCap":56410993787},{"date":"2020-11-13","value":7.633943,"marketCap":59278292918},{"date":"2020-11-20","value":7.737935,"marketCap":60462612125},{"date":"2020-11-27","value":7.852014,"marketCap":61210603203},{"date":"2020-12-04","value":7.613327,"marketCap":59776953637},{"date":"2020-12-11","value":7.639545,"marketCap":59839286227},{"date":"2020-12-18","value":7.428556,"marketCap":58280971481},{"date":"2020-12-24","value":7.254229,"marketCap":56971987095},{"date":"2020-12-31","value":7.48133,"marketCap":58779632200},{"date":"2021-01-08","value":7.225851,"marketCap":57283650044},{"date":"2021-01-15","value":7.330605,"marketCap":58031641122},{"date":"2021-01-22","value":7.5385,"marketCap":59652288457},{"date":"2021-01-29","value":7.398562,"marketCap":59028962559},{"date":"2021-02-05","value":7.30167,"marketCap":57906975942},{"date":"2021-02-11","value":7.408944,"marketCap":58841964790},{"date":"2021-02-19","value":7.390023,"marketCap":58717299610},{"date":"2021-02-26","value":7.138983,"marketCap":56597991556},{"date":"2021-03-05","value":6.95199,"marketCap":54977344221},{"date":"2021-03-12","value":6.956287,"marketCap":54915011631},{"date":"2021-03-19","value":7.219254,"marketCap":56971987095},{"date":"2021-03-26","value":6.871842,"marketCap":58654967020},{"date":"2021-04-01","value":7.102243,"marketCap":60462612125},{"date":"2021-04-09","value":7.247329,"marketCap":61833929101},{"date":"2021-04-16","value":8.060626,"marketCap":69033343225},{"date":"2021-04-23","value":8.668791,"marketCap":74427650155},{"date":"2021-04-30","value":10.591912,"marketCap":75207814203},{"date":"2021-05-07","value":10.567392,"marketCap":75519879822},{"date":"2021-05-14","value":11.18601,"marketCap":79888798489},{"date":"2021-05-21","value":11.161086,"marketCap":79732765680},{"date":"2021-05-28","value":11.203584,"marketCap":80824995346},{"date":"2021-06-04","value":11.539461,"marketCap":82853421871},{"date":"2021-06-11","value":11.301238,"marketCap":81137060966},{"date":"2021-06-18","value":9.881788,"marketCap":70370797107},{"date":"2021-06-25","value":10.216881,"marketCap":72711289250},{"date":"2021-07-02","value":10.015135,"marketCap":71150961154},{"date":"2021-07-09","value":9.607464,"marketCap":68186337773},{"date":"2021-07-16","value":9.893473,"marketCap":70214764297},{"date":"2021-07-23","value":9.674549,"marketCap":68654436202},{"date":"2021-07-30","value":8.940905,"marketCap":63661386296},{"date":"2021-08-06","value":9.182218,"marketCap":65221714391},{"date":"2021-08-13","value":9.27941,"marketCap":66001878439},{"date":"2021-08-20","value":9.019788,"marketCap":63973451915},{"date":"2021-08-27","value":6.250289,"marketCap":59230054505},{"date":"2021-09-03","value":6.764556,"marketCap":64129484725},{"date":"2021-09-10","value":6.878536,"marketCap":65377747201},{"date":"2021-09-17","value":6.767218,"marketCap":64129484725},{"date":"2021-09-24","value":6.665342,"marketCap":63193287867},{"date":"2021-09-30","value":6.659514,"marketCap":63349320677},{"date":"2021-10-08","value":6.807449,"marketCap":64753615963},{"date":"2021-10-15","value":6.868352,"marketCap":65377747201},{"date":"2021-10-22","value":6.835667,"marketCap":65533780011},{"date":"2021-10-29","value":6.013954,"marketCap":57919378904},{"date":"2021-11-05","value":5.706445,"marketCap":55048375209},{"date":"2021-11-12","value":5.766777,"marketCap":55859745818},{"date":"2021-11-19","value":5.897546,"marketCap":57045595171},{"date":"2021-11-26","value":5.934362,"marketCap":57420073914},{"date":"2021-12-03","value":5.575732,"marketCap":54049765228},{"date":"2021-12-10","value":5.37983,"marketCap":52239784637},{"date":"2021-12-17","value":5.325664,"marketCap":51678066522},{"date":"2021-12-24","value":5.352711,"marketCap":51990132142},{"date":"2021-12-31","value":5.437271,"marketCap":52926328999},{"date":"2022-01-07","value":5.696137,"marketCap":55235614580},{"date":"2022-01-14","value":5.874293,"marketCap":57108008295},{"date":"2022-01-21","value":5.965529,"marketCap":58106618276},{"date":"2022-01-28","value":5.505414,"marketCap":53488047113},{"date":"2022-02-04","value":5.803765,"marketCap":56359050809},{"date":"2022-02-11","value":6.092961,"marketCap":59292467629},{"date":"2022-02-18","value":6.306305,"marketCap":61664166334},{"date":"2022-02-25","value":6.004272,"marketCap":58855575762},{"date":"2022-03-04","value":6.026982,"marketCap":59105228257},{"date":"2022-03-11","value":5.725086,"marketCap":56171811438},{"date":"2022-03-18","value":5.751242,"marketCap":56171811438},{"date":"2022-03-25","value":5.837122,"marketCap":55610093323},{"date":"2022-04-01","value":5.845477,"marketCap":55922158942},{"date":"2022-04-08","value":5.842095,"marketCap":55859745818},{"date":"2022-04-14","value":5.763628,"marketCap":55048375209},{"date":"2022-04-22","value":5.685021,"marketCap":53113568370},{"date":"2022-04-29","value":6.168955,"marketCap":56671116428},{"date":"2022-05-06","value":6.029057,"marketCap":55173201456},{"date":"2022-05-13","value":6.299513,"marketCap":56546290180},{"date":"2022-05-20","value":6.56398,"marketCap":59542120124},{"date":"2022-05-27","value":6.426559,"marketCap":59666946371},{"date":"2022-06-02","value":6.178268,"marketCap":57794552657},{"date":"2022-06-10","value":6.136368,"marketCap":57357660790},{"date":"2022-06-17","value":6.139678,"marketCap":57295247666},{"date":"2022-06-24","value":6.468133,"marketCap":60415903857},{"date":"2022-06-30","value":6.35946,"marketCap":59354880752},{"date":"2022-07-08","value":6.592332,"marketCap":61539340086},{"date":"2022-07-15","value":6.287852,"marketCap":58231444524},{"date":"2022-07-22","value":6.217096,"marketCap":57482487038},{"date":"2022-07-29","value":6.057614,"marketCap":56171811438},{"date":"2022-08-05","value":6.019133,"marketCap":55797332695},{"date":"2022-09-23","value":5.649658,"marketCap":49306367817},{"date":"2022-09-30","value":5.661883,"marketCap":49119128446},{"date":"2022-10-07","value":5.25405,"marketCap":45623993512},{"date":"2022-10-14","value":5.825643,"marketCap":50180151551},{"date":"2022-10-21","value":5.983769,"marketCap":51241174656},{"date":"2022-10-28","value":5.597765,"marketCap":48120518465},{"date":"2022-11-04","value":5.632652,"marketCap":47933279093},{"date":"2022-11-11","value":5.79635,"marketCap":49930499056},{"date":"2022-11-18","value":6.33082,"marketCap":54798722713},{"date":"2022-11-25","value":6.274463,"marketCap":54237004599},{"date":"2022-12-02","value":6.497902,"marketCap":56795942676},{"date":"2022-12-09","value":7.110271,"marketCap":62881222248},{"date":"2022-12-16","value":7.302138,"marketCap":64441550344},{"date":"2022-12-23","value":6.913215,"marketCap":61102448219},{"date":"2022-12-30","value":6.987885,"marketCap":61913818829},{"date":"2023-01-06","value":7.017162,"marketCap":63037255058},{"date":"2023-01-12","value":6.936843,"marketCap":63349320677},{"date":"2023-01-20","value":6.590893,"marketCap":60291077610},{"date":"2023-01-27","value":6.736788,"marketCap":61539340086},{"date":"2023-02-03","value":6.65735,"marketCap":61414513838},{"date":"2023-02-10","value":6.8459,"marketCap":62725189439},{"date":"2023-02-17","value":7.442843,"marketCap":67406173725},{"date":"2023-02-23","value":7.604828,"marketCap":68498403392},{"date":"2023-03-03","value":7.56932,"marketCap":68030304963},{"date":"2023-03-10","value":7.590625,"marketCap":67718239344},{"date":"2023-03-17","value":8.332035,"marketCap":75051781393},{"date":"2023-03-24","value":7.809317,"marketCap":71150961154},{"date":"2023-03-31","value":7.609541,"marketCap":74115584536},{"date":"2023-04-06","value":8.015213,"marketCap":78016404775},{"date":"2023-04-14","value":7.975277,"marketCap":77704339155},{"date":"2023-04-21","value":8.732112,"marketCap":86130110871},{"date":"2023-04-28","value":8.845432,"marketCap":86598209300},{"date":"2023-05-05","value":8.767305,"marketCap":85974078062},{"date":"2023-05-12","value":8.539701,"marketCap":83165487490},{"date":"2023-05-19","value":8.710247,"marketCap":83633585918},{"date":"2023-05-25","value":8.632014,"marketCap":82541356251},{"date":"2023-06-02","value":8.563146,"marketCap":81605159394},{"date":"2023-06-09","value":8.805073,"marketCap":83789618728},{"date":"2023-06-16","value":8.550882,"marketCap":80981028156},{"date":"2023-06-23","value":7.771814,"marketCap":73647486107},{"date":"2023-06-30","value":8.141845,"marketCap":76456076679},{"date":"2023-07-07","value":7.94133,"marketCap":74427650155},{"date":"2023-07-14","value":7.700091,"marketCap":73179387678},{"date":"2023-07-21","value":7.917487,"marketCap":74895748584},{"date":"2023-07-28","value":7.760846,"marketCap":73335420488},{"date":"2023-08-04","value":8.110638,"marketCap":76768142298},{"date":"2023-08-11","value":7.145396,"marketCap":67250140916},{"date":"2023-08-18","value":7.080036,"marketCap":66157911249},{"date":"2023-08-25","value":7.293512,"marketCap":68186337773},{"date":"2023-09-01","value":7.352464,"marketCap":70994928345},{"date":"2023-09-08","value":6.867741,"marketCap":65533780011},{"date":"2023-09-15","value":7.074516,"marketCap":68030304963},{"date":"2023-09-22","value":7.268556,"marketCap":69590633059},{"date":"2023-09-29","value":7.386265,"marketCap":70838895535},{"date":"2023-10-06","value":7.275864,"marketCap":69746665868},{"date":"2023-10-13","value":7.335653,"marketCap":70214764297},{"date":"2023-10-20","value":6.426153,"marketCap":61414513838},{"date":"2023-10-27","value":6.494245,"marketCap":62038645077},{"date":"2023-11-03","value":6.43755,"marketCap":60478316981},{"date":"2023-11-10","value":6.359156,"marketCap":59729359495},{"date":"2023-11-17","value":6.157435,"marketCap":58356270771},{"date":"2023-11-24","value":6.531719,"marketCap":62413123820},{"date":"2023-12-01","value":6.238053,"marketCap":59854185743},{"date":"2023-12-08","value":6.10662,"marketCap":58356270771},{"date":"2023-12-15","value":6.233901,"marketCap":59916598867},{"date":"2023-12-22","value":6.205577,"marketCap":59604533248},{"date":"2023-12-29","value":6.608953,"marketCap":63817419105},{"date":"2024-01-05","value":6.483394,"marketCap":62163471324},{"date":"2024-01-12","value":6.603558,"marketCap":63349320677},{"date":"2024-01-19","value":6.156597,"marketCap":58980402009},{"date":"2024-01-26","value":6.556723,"marketCap":62569156629},{"date":"2024-02-02","value":6.663324,"marketCap":63505353486},{"date":"2024-02-09","value":6.74471,"marketCap":64597583153},{"date":"2024-02-16","value":7.036437,"marketCap":67406173725},{"date":"2024-02-23","value":7.302969,"marketCap":69590633059},{"date":"2024-03-01","value":7.396601,"marketCap":70526829916},{"date":"2024-03-08","value":6.951678,"marketCap":66313944058},{"date":"2024-03-15","value":6.794123,"marketCap":64753615963},{"date":"2024-03-22","value":6.76757,"marketCap":64441550344},{"date":"2024-03-28","value":6.384089,"marketCap":62569156629},{"date":"2024-04-05","value":6.370084,"marketCap":62413123820},{"date":"2024-04-12","value":6.188208,"marketCap":60665556353},{"date":"2024-04-19","value":6.333677,"marketCap":62038645077},{"date":"2024-04-26","value":6.874207,"marketCap":67250140916},{"date":"2024-05-03","value":6.382876,"marketCap":61227274467},{"date":"2024-05-10","value":6.97792,"marketCap":67094108106},{"date":"2024-05-17","value":7.134442,"marketCap":68498403392},{"date":"2024-05-24","value":6.939019,"marketCap":66469976868},{"date":"2024-05-31","value":6.89942,"marketCap":66157911249},{"date":"2024-06-07","value":7.347882,"marketCap":70370797107},{"date":"2024-06-14","value":7.191546,"marketCap":68810469011},{"date":"2024-06-21","value":7.157609,"marketCap":68342370582},{"date":"2024-06-28","value":6.784567,"marketCap":64753615963},{"date":"2024-07-05","value":6.68793,"marketCap":63817419105},{"date":"2024-07-12","value":6.485451,"marketCap":61976231953},{"date":"2024-07-19","value":6.171839,"marketCap":58980402009},{"date":"2024-07-26","value":5.992829,"marketCap":57482487038},{"date":"2024-08-02","value":6.087473,"marketCap":58356270771},{"date":"2024-08-09","value":6.461094,"marketCap":62350710696},{"date":"2024-08-16","value":6.400399,"marketCap":61788992581},{"date":"2024-08-23","value":5.974314,"marketCap":57919378904},{"date":"2024-08-30","value":5.693679,"marketCap":56733529552},{"date":"2024-09-06","value":5.265214,"marketCap":52489437132},{"date":"2024-09-13","value":5.222538,"marketCap":51927719018},{"date":"2024-09-20","value":5.353639,"marketCap":53550460237},{"date":"2024-09-27","value":6.58216,"marketCap":63193287867},{"date":"2024-10-04","value":7.379536,"marketCap":70526829916},{"date":"2024-10-10","value":6.849741,"marketCap":65065681582},{"date":"2024-10-18","value":6.640616,"marketCap":62725189439},{"date":"2024-10-25","value":6.601388,"marketCap":62350710696},{"date":"2024-11-01","value":6.792289,"marketCap":61102448219},{"date":"2024-11-08","value":7.078343,"marketCap":63193287867},{"date":"2024-11-15","value":7.114637,"marketCap":63037255058},{"date":"2024-11-22","value":6.725266,"marketCap":62569156629},{"date":"2024-11-29","value":6.812998,"marketCap":63349320677},{"date":"2024-12-06","value":6.913185,"marketCap":64129484725},{"date":"2024-12-13","value":7.390892,"marketCap":68498403392},{"date":"2024-12-20","value":7.262403,"marketCap":66938075296},{"date":"2024-12-27","value":7.403576,"marketCap":68186337773},{"date":"2025-01-03","value":7.040904,"marketCap":64909648772},{"date":"2025-01-10","value":6.789054,"marketCap":62350710696},{"date":"2025-01-17","value":6.926178,"marketCap":63661386296},{"date":"2025-01-24","value":6.781828,"marketCap":62725189439},{"date":"2025-01-28","value":6.900711,"marketCap":64129484725},{"date":"2025-02-07","value":6.724099,"marketCap":62163471324},{"date":"2025-02-14","value":6.740196,"marketCap":62163471324},{"date":"2025-02-21","value":6.66305,"marketCap":61788992581},{"date":"2025-02-28","value":6.610803,"marketCap":61102448219},{"date":"2025-03-07","value":6.584367,"marketCap":61102448219}]},{"symbol":"00874","name":"BAIYUNSHAN PH","items":[{"date":"2020-03-13","value":15.577472,"marketCap":54622348219},{"date":"2020-03-20","value":14.809571,"marketCap":51177390278},{"date":"2020-03-27","value":15.265542,"marketCap":52716872526},{"date":"2020-04-03","value":14.92151,"marketCap":52027345390},{"date":"2020-04-09","value":15.136346,"marketCap":53135988455},{"date":"2020-04-17","value":15.200289,"marketCap":53112762948},{"date":"2020-04-24","value":14.707956,"marketCap":51333285491},{"date":"2020-04-29","value":15.821581,"marketCap":51394623118},{"date":"2020-05-08","value":16.261018,"marketCap":52849274237},{"date":"2020-05-15","value":15.924388,"marketCap":51550673215},{"date":"2020-05-22","value":15.601902,"marketCap":50344403566},{"date":"2020-05-29","value":15.57283,"marketCap":50170933925},{"date":"2020-06-05","value":16.41818,"marketCap":53280095979},{"date":"2020-06-12","value":16.48132,"marketCap":53479918331},{"date":"2020-06-19","value":16.767855,"marketCap":54508885987},{"date":"2020-06-26","value":16.518626,"marketCap":53650068695},{"date":"2020-07-03","value":17.449521,"marketCap":56760819390},{"date":"2020-07-10","value":18.284424,"marketCap":60043819237},{"date":"2020-07-17","value":17.51351,"marketCap":57603611364},{"date":"2020-07-24","value":17.732672,"marketCap":58096167467},{"date":"2020-07-31","value":19.185939,"marketCap":63226366621},{"date":"2020-08-07","value":18.682163,"marketCap":61632615020},{"date":"2020-08-14","value":17.841064,"marketCap":59005456011},{"date":"2020-08-21","value":17.732044,"marketCap":58910973366},{"date":"2020-08-28","value":20.746858,"marketCap":56341913131},{"date":"2020-09-04","value":20.366023,"marketCap":55495049705},{"date":"2020-09-11","value":19.484829,"marketCap":53150788990},{"date":"2020-09-18","value":19.977009,"marketCap":55021654768},{"date":"2020-09-25","value":19.219855,"marketCap":52515698873},{"date":"2020-09-30","value":19.192905,"marketCap":52692204351},{"date":"2020-10-09","value":19.366788,"marketCap":53935091004},{"date":"2020-10-16","value":21.693775,"marketCap":60390789364},{"date":"2020-10-23","value":19.672434,"marketCap":54848701606},{"date":"2020-10-30","value":17.255683,"marketCap":53775475503},{"date":"2020-11-06","value":17.46072,"marketCap":55050685632},{"date":"2020-11-13","value":17.348018,"marketCap":54741300355},{"date":"2020-11-20","value":17.678685,"marketCap":56134549262},{"date":"2020-11-27","value":17.583575,"marketCap":55702059955},{"date":"2020-12-04","value":17.723033,"marketCap":56547816157},{"date":"2020-12-11","value":17.009045,"marketCap":54139880359},{"date":"2020-12-18","value":17.011433,"marketCap":54235267066},{"date":"2020-12-24","value":16.438618,"marketCap":52463098617},{"date":"2020-12-31","value":16.606019,"marketCap":53019065806},{"date":"2021-01-08","value":17.131405,"marketCap":55189076187},{"date":"2021-01-15","value":16.807914,"marketCap":54070114270},{"date":"2021-01-22","value":17.276382,"marketCap":55553760282},{"date":"2021-01-29","value":15.84079,"marketCap":51358598746},{"date":"2021-02-05","value":15.568645,"marketCap":50173914457},{"date":"2021-02-11","value":16.442043,"marketCap":53064628087},{"date":"2021-02-19","value":16.75167,"marketCap":54087494895},{"date":"2021-02-26","value":16.451516,"marketCap":53001612894},{"date":"2021-03-05","value":16.73496,"marketCap":53779627109},{"date":"2021-03-12","value":16.407137,"marketCap":52633823260},{"date":"2021-03-19","value":15.205042,"marketCap":52875111877},{"date":"2021-03-26","value":14.704863,"marketCap":50910003629},{"date":"2021-04-01","value":14.693555,"marketCap":50737463778},{"date":"2021-04-09","value":14.556386,"marketCap":50374760929},{"date":"2021-04-16","value":14.465794,"marketCap":50250796315},{"date":"2021-04-23","value":14.566019,"marketCap":50725600400},{"date":"2021-04-30","value":13.968432,"marketCap":56276863628},{"date":"2021-05-07","value":13.683578,"marketCap":55486430266},{"date":"2021-05-14","value":14.26056,"marketCap":57788428504},{"date":"2021-05-21","value":14.288758,"marketCap":57918652151},{"date":"2021-05-28","value":14.411576,"marketCap":58992091697},{"date":"2021-06-04","value":14.559403,"marketCap":59314672673},{"date":"2021-06-11","value":13.716288,"marketCap":55875760171},{"date":"2021-06-18","value":13.528754,"marketCap":54664873891},{"date":"2021-06-25","value":13.756167,"marketCap":55548787023},{"date":"2021-07-02","value":16.447245,"marketCap":66299575157},{"date":"2021-07-09","value":14.78119,"marketCap":59523933699},{"date":"2021-07-16","value":14.786864,"marketCap":59545559783},{"date":"2021-07-23","value":14.462668,"marketCap":58234439331},{"date":"2021-07-30","value":13.700103,"marketCap":55349292128},{"date":"2021-08-06","value":13.744536,"marketCap":55394710715},{"date":"2021-08-13","value":13.859498,"marketCap":55934149880},{"date":"2021-08-20","value":12.569477,"marketCap":55020175923},{"date":"2021-08-27","value":12.428225,"marketCap":54641637681},{"date":"2021-09-03","value":12.819309,"marketCap":56383973017},{"date":"2021-09-10","value":13.233658,"marketCap":58356127002},{"date":"2021-09-17","value":12.646708,"marketCap":55602933326},{"date":"2021-09-24","value":12.777939,"marketCap":56205896917},{"date":"2021-09-30","value":12.439698,"marketCap":54901207971},{"date":"2021-10-08","value":12.665931,"marketCap":55897107977},{"date":"2021-10-15","value":12.614507,"marketCap":55708348149},{"date":"2021-10-22","value":12.443615,"marketCap":55348197615},{"date":"2021-10-29","value":12.474082,"marketCap":54052206046},{"date":"2021-11-05","value":12.440124,"marketCap":53993879706},{"date":"2021-11-12","value":12.407363,"marketCap":54073715503},{"date":"2021-11-19","value":12.476709,"marketCap":54299000734},{"date":"2021-11-26","value":12.565218,"marketCap":54701692177},{"date":"2021-12-03","value":12.552533,"marketCap":54747501143},{"date":"2021-12-10","value":12.76284,"marketCap":55759795203},{"date":"2021-12-17","value":12.742535,"marketCap":55632604572},{"date":"2021-12-24","value":13.938099,"marketCap":60910428222},{"date":"2021-12-31","value":14.60327,"marketCap":63956086843},{"date":"2022-01-07","value":14.429475,"marketCap":62955004989},{"date":"2022-01-14","value":14.143413,"marketCap":61841324436},{"date":"2022-01-21","value":13.430431,"marketCap":58858287119},{"date":"2022-01-28","value":12.463528,"marketCap":54481461432},{"date":"2022-02-04","value":12.480622,"marketCap":54529440665},{"date":"2022-02-11","value":12.690314,"marketCap":55557604751},{"date":"2022-02-18","value":12.785797,"marketCap":56250537543},{"date":"2022-02-25","value":12.792501,"marketCap":56418783193},{"date":"2022-03-04","value":12.989682,"marketCap":57310356215},{"date":"2022-03-11","value":12.601267,"marketCap":55512730598},{"date":"2022-03-18","value":12.376831,"marketCap":56619534522},{"date":"2022-03-25","value":12.486101,"marketCap":57121800051},{"date":"2022-04-01","value":12.717867,"marketCap":58251292676},{"date":"2022-04-08","value":12.363982,"marketCap":56654943160},{"date":"2022-04-14","value":12.218843,"marketCap":55897270368},{"date":"2022-04-22","value":11.630607,"marketCap":52211788249},{"date":"2022-04-29","value":11.439179,"marketCap":52946639298},{"date":"2022-05-06","value":11.512271,"marketCap":52842332775},{"date":"2022-05-13","value":12.048515,"marketCap":54314219332},{"date":"2022-05-20","value":11.837241,"marketCap":54110516890},{"date":"2022-05-27","value":11.895799,"marketCap":54331024488},{"date":"2022-06-02","value":11.896346,"marketCap":54625131583},{"date":"2022-06-10","value":12.188295,"marketCap":55589442970},{"date":"2022-06-17","value":12.090911,"marketCap":55084820169},{"date":"2022-06-24","value":12.40765,"marketCap":56752905326},{"date":"2022-06-30","value":12.500923,"marketCap":57081095521},{"date":"2022-07-08","value":12.184794,"marketCap":55694875730},{"date":"2022-07-15","value":11.530508,"marketCap":52215788122},{"date":"2022-07-22","value":11.617583,"marketCap":52644622647},{"date":"2022-07-29","value":11.39996,"marketCap":51721484789},{"date":"2022-08-05","value":11.354309,"marketCap":51383160060},{"date":"2022-08-12","value":11.013127,"marketCap":49907081742},{"date":"2022-08-19","value":11.234779,"marketCap":49230405857},{"date":"2022-08-26","value":11.018263,"marketCap":47899002367},{"date":"2022-09-02","value":11.030772,"marketCap":47781211873},{"date":"2022-09-09","value":11.063218,"marketCap":47739316754},{"date":"2022-09-16","value":10.808294,"marketCap":46208323434},{"date":"2022-09-23","value":10.516427,"marketCap":44097419535},{"date":"2022-09-30","value":10.473273,"marketCap":44000361486},{"date":"2022-10-07","value":10.461812,"marketCap":43949684179},{"date":"2022-10-14","value":10.925572,"marketCap":45411094802},{"date":"2022-10-21","value":11.009895,"marketCap":45448197829},{"date":"2022-10-28","value":10.731152,"marketCap":45092873991},{"date":"2022-11-04","value":11.099457,"marketCap":47094361634},{"date":"2022-11-11","value":11.413277,"marketCap":48857437481},{"date":"2022-11-18","value":11.924515,"marketCap":50871048740},{"date":"2022-11-25","value":11.471951,"marketCap":48552099736},{"date":"2022-12-02","value":12.380795,"marketCap":53302883615},{"date":"2022-12-09","value":12.836136,"marketCap":55776575779},{"date":"2022-12-16","value":13.060555,"marketCap":56619359505},{"date":"2022-12-23","value":12.058191,"marketCap":52290251063},{"date":"2022-12-30","value":11.939553,"marketCap":52404809757},{"date":"2023-01-06","value":11.831757,"marketCap":52465195194},{"date":"2023-01-13","value":11.969234,"marketCap":54089852722},{"date":"2023-01-20","value":12.13491,"marketCap":54367983039},{"date":"2023-01-27","value":12.127313,"marketCap":54345064556},{"date":"2023-02-03","value":12.058698,"marketCap":54317410292},{"date":"2023-02-10","value":11.891141,"marketCap":53240812390},{"date":"2023-02-17","value":12.200372,"marketCap":54108668758},{"date":"2023-02-24","value":12.28466,"marketCap":53816400587},{"date":"2023-03-03","value":12.896024,"marketCap":56858935606},{"date":"2023-03-10","value":13.02919,"marketCap":57022058836},{"date":"2023-03-17","value":13.277442,"marketCap":58670756211},{"date":"2023-03-24","value":12.040986,"marketCap":54982609877},{"date":"2023-03-31","value":12.902946,"marketCap":58468517834},{"date":"2023-04-06","value":13.178151,"marketCap":59677070334},{"date":"2023-04-14","value":13.371432,"marketCap":60612126887},{"date":"2023-04-21","value":13.236354,"marketCap":59968960842},{"date":"2023-04-28","value":13.140691,"marketCap":59092253061},{"date":"2023-05-05","value":12.825525,"marketCap":59269097515},{"date":"2023-05-12","value":12.935464,"marketCap":59365515416},{"date":"2023-05-19","value":13.008282,"marketCap":58860226936},{"date":"2023-05-25","value":12.500648,"marketCap":56330513520},{"date":"2023-06-02","value":13.1848,"marketCap":59211976904},{"date":"2023-06-09","value":12.823976,"marketCap":57508453129},{"date":"2023-06-16","value":12.387252,"marketCap":55283950917},{"date":"2023-06-23","value":11.958704,"marketCap":53080250692},{"date":"2023-06-30","value":12.192945,"marketCap":53630404703},{"date":"2023-07-07","value":12.066043,"marketCap":52968695387},{"date":"2023-07-14","value":11.974083,"marketCap":53302614507},{"date":"2023-07-21","value":12.004393,"marketCap":53189183448},{"date":"2023-07-28","value":12.286421,"marketCap":54380526802},{"date":"2023-08-04","value":12.124115,"marketCap":53751352533},{"date":"2023-08-11","value":11.783162,"marketCap":51944795880},{"date":"2023-08-18","value":11.532788,"marketCap":51944315214},{"date":"2023-08-25","value":11.114475,"marketCap":50084924426},{"date":"2023-09-01","value":11.488743,"marketCap":51986434232},{"date":"2023-09-08","value":11.211939,"marketCap":50136630125},{"date":"2023-09-15","value":11.440673,"marketCap":51556135414},{"date":"2023-09-22","value":11.475657,"marketCap":51487681907},{"date":"2023-09-29","value":11.651429,"marketCap":52365971666},{"date":"2023-10-06","value":11.615244,"marketCap":52178341696},{"date":"2023-10-13","value":11.537178,"marketCap":51750236271},{"date":"2023-10-20","value":10.607294,"marketCap":47505915284},{"date":"2023-10-27","value":10.893494,"marketCap":48766758615},{"date":"2023-11-03","value":10.707081,"marketCap":49157000544},{"date":"2023-11-10","value":10.614678,"marketCap":48722584165},{"date":"2023-11-17","value":10.670908,"marketCap":49422442328},{"date":"2023-11-24","value":11.150402,"marketCap":52068385975},{"date":"2023-12-01","value":10.881555,"marketCap":51023661035},{"date":"2023-12-08","value":10.50844,"marketCap":49074969499},{"date":"2023-12-15","value":10.417589,"marketCap":48931631213},{"date":"2023-12-22","value":10.323974,"marketCap":48459528141},{"date":"2023-12-29","value":10.400584,"marketCap":49079423044},{"date":"2024-01-05","value":10.495923,"marketCap":49180011560},{"date":"2024-01-12","value":10.213101,"marketCap":47880288001},{"date":"2024-01-19","value":9.978078,"marketCap":46714217418},{"date":"2024-01-26","value":10.24334,"marketCap":47769451045},{"date":"2024-02-02","value":9.898783,"marketCap":46103766497},{"date":"2024-02-09","value":10.488931,"marketCap":49092977105},{"date":"2024-02-16","value":10.498119,"marketCap":49146605566},{"date":"2024-02-23","value":10.763105,"marketCap":50121505398},{"date":"2024-03-01","value":10.784651,"marketCap":50253164537},{"date":"2024-03-08","value":10.798153,"marketCap":50338454349},{"date":"2024-03-15","value":10.937302,"marketCap":50941999499},{"date":"2024-03-22","value":10.944719,"marketCap":48222234181},{"date":"2024-03-28","value":10.898692,"marketCap":47848721914},{"date":"2024-04-05","value":11.025158,"marketCap":48389393136},{"date":"2024-04-12","value":10.88523,"marketCap":47802373228},{"date":"2024-04-19","value":11.953457,"marketCap":52448669387},{"date":"2024-04-26","value":11.850344,"marketCap":51932126581},{"date":"2024-05-03","value":12.041463,"marketCap":53377044990},{"date":"2024-05-10","value":12.136085,"marketCap":53924198572},{"date":"2024-05-17","value":12.333177,"marketCap":54719498559},{"date":"2024-05-24","value":11.973658,"marketCap":53003070002},{"date":"2024-05-31","value":11.861821,"marketCap":52561446911},{"date":"2024-06-07","value":12.036628,"marketCap":53269899503},{"date":"2024-06-14","value":11.649366,"marketCap":51508771888},{"date":"2024-06-21","value":11.141976,"marketCap":49162169752},{"date":"2024-06-28","value":11.075274,"marketCap":48847584054},{"date":"2024-07-05","value":11.164511,"marketCap":49230465651},{"date":"2024-07-12","value":11.087607,"marketCap":48963172485},{"date":"2024-07-19","value":11.573117,"marketCap":51108156662},{"date":"2024-07-26","value":11.197777,"marketCap":49634326892},{"date":"2024-08-02","value":11.161223,"marketCap":49443475429},{"date":"2024-08-09","value":11.04614,"marketCap":49259796763},{"date":"2024-08-16","value":11.223706,"marketCap":50071095955},{"date":"2024-08-23","value":10.930999,"marketCap":48971383844},{"date":"2024-08-30","value":10.819169,"marketCap":48795790305},{"date":"2024-09-06","value":10.67946,"marketCap":44535847135},{"date":"2024-09-13","value":10.055297,"marketCap":41823174202},{"date":"2024-09-20","value":10.207506,"marketCap":42710866839},{"date":"2024-09-27","value":11.527066,"marketCap":48522321496},{"date":"2024-10-04","value":12.392879,"marketCap":51929944913},{"date":"2024-10-10","value":11.922701,"marketCap":49656126951},{"date":"2024-10-18","value":11.562374,"marketCap":47885159028},{"date":"2024-10-25","value":11.583433,"marketCap":47969334236},{"date":"2024-11-01","value":12.614692,"marketCap":47169060394},{"date":"2024-11-08","value":13.230408,"marketCap":49246941366},{"date":"2024-11-15","value":12.987515,"marketCap":47830919549},{"date":"2024-11-22","value":12.573264,"marketCap":46278648763},{"date":"2024-11-29","value":12.993701,"marketCap":47798952521},{"date":"2024-12-06","value":12.917787,"marketCap":47407764546},{"date":"2024-12-13","value":12.998818,"marketCap":47610991906},{"date":"2024-12-20","value":13.01743,"marketCap":47467889661},{"date":"2024-12-27","value":12.908845,"marketCap":47035416629},{"date":"2025-01-03","value":12.291118,"marketCap":44828479460},{"date":"2025-01-10","value":11.961487,"marketCap":43460939944},{"date":"2025-01-17","value":12.157285,"marketCap":44208000448},{"date":"2025-01-24","value":12.113368,"marketCap":44324309504},{"date":"2025-01-28","value":12.092036,"marketCap":44478130271},{"date":"2025-02-07","value":12.211213,"marketCap":44662366220},{"date":"2025-02-14","value":12.33584,"marketCap":45096448159},{"date":"2025-02-21","value":12.055519,"marketCap":44228865655},{"date":"2025-02-28","value":11.986783,"marketCap":43831752943},{"date":"2025-03-07","value":12.004195,"marketCap":44071664652}]}],"industryCompare":{"bkCode":"BK1197","name":"Health Care Distributors","current":11.128066,"rank":1,"totalCount":18,"items":[{"symbol":"00718","name":"TAI UNITED HOLD","value":-0.200723,"marketCap":152250575},{"symbol":"00673","name":"CHINA HEALTH","value":-2.174089,"marketCap":92429215},{"symbol":"00874","name":"BAIYUNSHAN PH","value":12.004195188987696,"marketCap":44071664652},{"symbol":"01298","name":"YUNNAN ENERGY","value":358.860389,"marketCap":212086490},{"symbol":"02607","name":"SH PHARMA","value":15.641209,"marketCap":67522451192.99},{"symbol":"01099","name":"SINOPHARM","value":6.584366612890151,"marketCap":61102448219},{"symbol":"01110","name":"KINGWORLD","value":7.294454488777831,"marketCap":243171000},{"symbol":"02211","name":"UNI HEALTH","value":8.125209691970968,"marketCap":116153635},{"symbol":"00401","name":"WANJIA GROUP","value":-1.397768,"marketCap":49859770},{"symbol":"01345","name":"SH PIONEER HLDG","value":14.990790566094546,"marketCap":2631279580},{"symbol":"00574","name":"PASHUN INT'L","value":1.7367965913632464,"marketCap":61949702},{"symbol":"06833","name":"SINCO PHARMA","value":7.521079528852873,"marketCap":376084758},{"symbol":"08372","name":"GBG HOLDINGS","value":9.564394,"marketCap":80800000},{"symbol":"01931","name":"IVD MEDICAL","value":10.301093172664306,"marketCap":2877149329},{"symbol":"03390","name":"TYCOON GROUP","value":13.171577,"marketCap":3040000000},{"symbol":"09955","name":"CLOUDR","value":-3.043525082099472,"marketCap":923377926},{"symbol":"02427","name":"GUANZE MEDICAL","value":26.283774260461396,"marketCap":323000000},{"symbol":"09885","name":"YSB","value":3666.5378799548107,"marketCap":4730313007}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1784436388,"yearFounded":2014,"employeeNum":1558,"address":"Room 401 Building 4,Haichuang Park (across from Taobao City,No. 998 Wenyi West Road,Yuhang District,Hangzhou,Zhejiang Province,China","officePhone":"86 40 0921 6690"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CLOUDR","nameEN":"CLOUDR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09955\",market:\"HK\",,,undefined,":null}}