NEWLINK TECH

0.345

-0.010-2.82%

Volume:286.40K

Turnover:99.16K

Market Cap:323.56M

PE:-3.67

High:0.365

Open:0.365

Low:0.345

Close:0.355

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/09600/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09600"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09600\",,,,,undefined,":{"symbol":"09600","market":"HK","secType":"STK","nameCN":"NEWLINK TECH","latestPrice":0.345,"timestamp":1741594086022,"preClose":0.355,"halted":0,"volume":286400,"delay":0,"changeRate":-0.028169,"change":-0.01,"floatShares":937864480,"shares":937864480,"eps":-0.12946017,"lyrEps":-0.094091,"pbRate":0.39,"amount":99160,"amplitude":0.056338,"volumeRatio":1.018203,"dividePrice":0.038201,"prevYearClose":0.415,"fiveDayClose":0.35,"twentyDayClose":0.35},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09600\",,,,,undefined,":{"symbol":"09600","floatShares":937864480,"roa":"-6.96%","roe":"-12.22%","lyrEps":-0.094091,"volumeRatio":1.018203,"shares":937864480,"dividePrice":0.038201,"high":0.365,"amplitude":0.056338,"preClose":0.355,"low":0.345,"week52Low":0.234,"pbRate":"0.39","psRate":"1.21","week52High":2.72,"institutionHeld":0,"latestPrice":0.345,"committee":0.14433,"eps":-0.09409147050461424,"divideRate":0.111586,"volume":286400,"delay":0,"ttmEps":-0.12946017294845105,"open":0.365,"prevYearClose":0.415,"prevWeekClose":0.355,"prevMonthClose":0.355,"prevQuarterClose":0.415,"fiveDayClose":0.35,"twentyDayClose":0.35,"sixtyDayClose":0.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09600\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"09600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"09600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-14","symbol":"09600","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-15","defaultRemindTime":1686706200000,"name":"新纽科技","recordDate":"2023-07-13","payableDate":"2023-06-15","currency":"HKD","dateTimestamp":1686672000000,"payDate":"2023-07-13"},{"date":"2023-03-31","symbol":"09600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09600\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-07-13","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09600\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09600\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09600","date":"2025-03-07","current":-3.180024,"percent":0.339623,"low":-39.684772,"twenty":-12.199835,"median":40.532631,"eighty":60.36278,"high":143.003622,"avg":31.896216,"sd":42.522767,"marketCap":332941890},"quantilePoints":[{"date":"2021-01-15","current":66.745861,"twenty":72.23973,"median":76.514052,"eighty":81.341833,"marketCap":2696000000},{"date":"2021-01-22","current":76.284792,"twenty":71.426951,"median":74.04569,"eighty":77.448219,"marketCap":3080000000},{"date":"2021-01-29","current":60.330921,"twenty":65.364708,"median":71.953744,"eighty":76.330644,"marketCap":2456000000},{"date":"2021-02-05","current":61.287575,"twenty":62.033469,"median":71.439066,"eighty":76.284792,"marketCap":2480000000},{"date":"2021-02-11","current":63.174023,"twenty":61.928718,"median":68.03282,"eighty":74.839505,"marketCap":2560000000},{"date":"2021-02-19","current":64.133139,"twenty":62.107006,"median":67.028539,"eighty":73.959191,"marketCap":2600000000},{"date":"2021-02-26","current":56.363713,"twenty":61.420859,"median":64.456016,"eighty":73.382665,"marketCap":2280000000},{"date":"2021-03-05","current":45.204291,"twenty":60.113523,"median":63.653581,"eighty":72.463837,"marketCap":1824000000},{"date":"2021-03-12","current":43.496059,"twenty":53.482639,"median":62.156031,"eighty":71.336131,"marketCap":1752000000},{"date":"2021-03-19","current":46.68939,"twenty":49.520565,"median":62.033469,"eighty":70.747896,"marketCap":1880000000},{"date":"2021-03-26","current":44.302152,"twenty":46.941558,"median":61.103079,"eighty":70.017805,"marketCap":1776000000},{"date":"2021-04-01","current":49.555011,"twenty":46.815474,"median":60.547328,"eighty":68.918067,"marketCap":1880000000},{"date":"2021-04-09","current":47.131384,"twenty":47.042985,"median":59.787427,"eighty":67.712929,"marketCap":1792000000},{"date":"2021-04-16","current":44.438233,"twenty":45.34916,"median":55.231622,"eighty":66.858932,"marketCap":1696000000},{"date":"2021-04-23","current":47.672743,"twenty":45.114884,"median":49.812882,"eighty":66.307187,"marketCap":1824000000},{"date":"2021-04-30","current":45.394707,"twenty":45.34916,"median":49.501421,"eighty":64.804316,"marketCap":1744000000},{"date":"2021-05-07","current":31.344148,"twenty":44.599472,"median":48.378667,"eighty":64.308383,"marketCap":1212000000},{"date":"2021-05-14","current":33.383078,"twenty":44.450296,"median":47.660875,"eighty":64.163868,"marketCap":1290000000},{"date":"2021-05-21","current":33.529107,"twenty":44.164709,"median":47.539909,"eighty":63.749493,"marketCap":1296000000},{"date":"2021-05-28","current":31.664826,"twenty":41.424349,"median":47.31981,"eighty":63.052359,"marketCap":1236000000},{"date":"2021-06-04","current":32.124546,"twenty":34.479471,"median":46.944792,"eighty":62.565705,"marketCap":1248000000},{"date":"2021-06-10","current":31.174879,"twenty":33.403737,"median":46.474447,"eighty":62.237966,"marketCap":1212000000},{"date":"2021-06-18","current":30.832365,"twenty":32.478033,"median":46.016155,"eighty":62.096382,"marketCap":1188000000},{"date":"2021-06-25","current":31.163417,"twenty":31.84413,"median":45.701531,"eighty":62.042728,"marketCap":1200000000},{"date":"2021-06-30","current":31.775318,"twenty":31.793551,"median":45.564327,"eighty":61.928718,"marketCap":1224000000},{"date":"2021-07-09","current":29.999307,"twenty":31.678714,"median":45.294834,"eighty":61.465287,"marketCap":1152000000},{"date":"2021-07-16","current":39.999899,"twenty":31.709187,"median":44.620753,"eighty":61.213777,"marketCap":1536000000},{"date":"2021-07-23","current":47.712802,"twenty":31.72886,"median":44.594151,"eighty":60.887614,"marketCap":1832000000},{"date":"2021-07-30","current":49.837238,"twenty":31.77792,"median":44.620753,"eighty":60.677173,"marketCap":1920000000},{"date":"2021-08-06","current":54.121031,"twenty":31.793551,"median":45.294834,"eighty":60.222222,"marketCap":2080000000},{"date":"2021-08-13","current":57.165512,"twenty":31.817492,"median":45.564327,"eighty":59.363351,"marketCap":2200000000},{"date":"2021-08-20","current":45.028514,"twenty":31.829724,"median":45.564327,"eighty":57.667048,"marketCap":1728000000},{"date":"2021-08-27","current":43.572312,"twenty":31.84413,"median":45.390042,"eighty":57.384081,"marketCap":1584000000},{"date":"2021-09-03","current":43.99456,"twenty":31.962059,"median":45.290799,"eighty":57.183467,"marketCap":1600000000},{"date":"2021-09-10","current":43.004067,"twenty":32.216402,"median":45.028514,"eighty":56.935582,"marketCap":1568000000},{"date":"2021-09-17","current":39.610682,"twenty":32.379491,"median":44.594151,"eighty":56.499897,"marketCap":1440000000},{"date":"2021-09-24","current":36.952874,"twenty":32.437642,"median":44.539893,"eighty":56.26535,"marketCap":1344000000},{"date":"2021-09-30","current":36.391174,"twenty":32.518424,"median":44.477042,"eighty":55.871899,"marketCap":1328000000},{"date":"2021-10-08","current":37.927472,"twenty":32.759154,"median":44.393777,"eighty":55.742289,"marketCap":1384000000},{"date":"2021-10-15","current":37.244223,"twenty":33.157582,"median":44.326145,"eighty":55.321307,"marketCap":1360000000},{"date":"2021-10-22","current":38.718907,"twenty":33.398572,"median":44.221479,"eighty":54.876916,"marketCap":1424000000},{"date":"2021-10-29","current":44.919923,"twenty":33.481025,"median":44.03382,"eighty":54.629554,"marketCap":1647975280},{"date":"2021-11-05","current":46.730803,"twenty":33.780854,"median":44.13221,"eighty":54.376623,"marketCap":1717235960},{"date":"2021-11-12","current":49.234236,"twenty":34.286873,"median":44.302152,"eighty":53.889679,"marketCap":1816689976},{"date":"2021-11-19","current":49.067835,"twenty":34.575189,"median":44.344779,"eighty":53.223112,"marketCap":1807987976},{"date":"2021-11-26","current":48.714219,"twenty":35.387729,"median":44.458338,"eighty":52.276907,"marketCap":1795532832},{"date":"2021-12-03","current":46.00665,"twenty":36.394426,"median":44.539893,"eighty":51.555138,"marketCap":1698871104},{"date":"2021-12-10","current":46.14086,"twenty":36.542743,"median":44.620753,"eighty":51.413408,"marketCap":1706736248},{"date":"2021-12-17","current":45.321665,"twenty":36.835892,"median":44.835945,"eighty":50.684305,"marketCap":1675275672},{"date":"2021-12-24","current":39.964053,"twenty":36.99054,"median":44.620753,"eighty":49.827496,"marketCap":1478647072},{"date":"2021-12-31","current":41.786332,"twenty":37.063358,"median":44.548108,"eighty":49.7996,"marketCap":1549433368},{"date":"2022-01-07","current":40.242215,"twenty":40.463137,"median":41.153423,"eighty":41.370781,"marketCap":1486512216},{"date":"2022-01-14","current":39.942302,"twenty":40.335476,"median":40.843858,"eighty":41.303879,"marketCap":1478647072},{"date":"2022-01-21","current":39.85107,"twenty":39.929389,"median":40.578757,"eighty":41.273713,"marketCap":1478647072},{"date":"2022-01-28","current":38.040401,"twenty":39.740891,"median":40.169782,"eighty":41.195111,"marketCap":1407860776},{"date":"2022-02-04","current":38.696917,"twenty":38.897384,"median":40.073193,"eighty":41.153423,"marketCap":1431456208},{"date":"2022-02-11","current":36.496996,"twenty":38.500614,"median":39.91002,"eighty":40.87255,"marketCap":1352804768},{"date":"2022-02-18","current":33.99592,"twenty":37.207568,"median":39.825906,"eighty":40.815166,"marketCap":1266288184},{"date":"2022-02-25","current":32.437866,"twenty":34.492089,"median":38.897384,"eighty":40.610418,"marketCap":1211232176},{"date":"2022-03-04","current":31.583225,"twenty":33.635745,"median":38.588003,"eighty":40.578757,"marketCap":1179771600},{"date":"2022-03-11","current":24.250421,"twenty":32.633562,"median":38.232508,"eighty":40.39765,"marketCap":904491560},{"date":"2022-03-18","current":21.383456,"twenty":31.657474,"median":37.623985,"eighty":40.242215,"marketCap":794379544},{"date":"2022-03-25","current":20.747436,"twenty":25.664812,"median":36.496996,"eighty":40.097349,"marketCap":770784112},{"date":"2022-04-01","current":47.490322,"twenty":24.250421,"median":35.965838,"eighty":40.242215,"marketCap":762918968},{"date":"2022-04-08","current":45.512236,"twenty":25.220398,"median":36.861492,"eighty":40.651368,"marketCap":731458392},{"date":"2022-04-14","current":41.175933,"twenty":25.584044,"median":38.052939,"eighty":41.162427,"marketCap":660672096},{"date":"2022-04-22","current":81.422815,"twenty":26.589969,"median":38.366561,"eighty":41.281747,"marketCap":1282018472},{"date":"2022-04-29","current":108.647314,"twenty":28.574404,"median":38.670328,"eighty":41.721725,"marketCap":1683140816},{"date":"2022-05-06","current":117.748571,"twenty":29.892207,"median":38.897384,"eighty":45.324923,"marketCap":1808983120},{"date":"2022-05-13","current":105.297998,"twenty":31.583225,"median":39.800741,"eighty":47.937752,"marketCap":1588759088},{"date":"2022-05-20","current":103.326962,"twenty":31.657474,"median":39.886941,"eighty":81.422815,"marketCap":1580893944},{"date":"2022-05-27","current":118.337489,"twenty":32.232378,"median":40.049036,"eighty":101.309,"marketCap":1808983120},{"date":"2022-06-02","current":131.011622,"twenty":32.396768,"median":40.242215,"eighty":103.369505,"marketCap":2013476864},{"date":"2022-06-10","current":131.898357,"twenty":32.498929,"median":40.488203,"eighty":105.378582,"marketCap":2013476864},{"date":"2022-06-17","current":134.106303,"twenty":32.609689,"median":40.815166,"eighty":106.501872,"marketCap":2044937440},{"date":"2022-06-24","current":138.711974,"twenty":33.253323,"median":41.164678,"eighty":110.650445,"marketCap":2123588880},{"date":"2022-06-30","current":136.892666,"twenty":33.420432,"median":41.27773,"eighty":116.83861,"marketCap":2092128304},{"date":"2022-07-08","current":135.209577,"twenty":33.463864,"median":41.480228,"eighty":124.647706,"marketCap":2068532872},{"date":"2022-07-15","current":129.728487,"twenty":33.576411,"median":42.924935,"eighty":129.04112,"marketCap":1966286000},{"date":"2022-07-22","current":125.494846,"twenty":33.85185,"median":45.512236,"eighty":129.04112,"marketCap":1903364848},{"date":"2022-07-29","current":113.429289,"twenty":34.152618,"median":47.880193,"eighty":128.970856,"marketCap":1722466536},{"date":"2022-08-05","current":123.584965,"twenty":34.264115,"median":48.959322,"eighty":128.770397,"marketCap":1871904272},{"date":"2022-08-12","current":122.898217,"twenty":34.402775,"median":82.281665,"eighty":128.456797,"marketCap":1864039128},{"date":"2022-08-19","current":130.950221,"twenty":35.057644,"median":100.898652,"eighty":128.970856,"marketCap":1966286000},{"date":"2022-08-26","current":131.996308,"twenty":36.07207,"median":102.428616,"eighty":130.193558,"marketCap":1966286000},{"date":"2022-09-02","current":57.503586,"twenty":36.508048,"median":101.309,"eighty":130.193558,"marketCap":1911229992},{"date":"2022-09-09","current":54.635257,"twenty":36.930707,"median":91.882404,"eighty":129.520205,"marketCap":1808983120},{"date":"2022-09-16","current":59.220732,"twenty":37.540701,"median":70.321774,"eighty":129.271655,"marketCap":1942690568},{"date":"2022-09-23","current":60.37983,"twenty":38.050431,"median":59.960723,"eighty":129.063118,"marketCap":1942690568},{"date":"2022-09-30","current":56.360918,"twenty":38.132289,"median":59.390902,"eighty":128.979612,"marketCap":1816848264},{"date":"2022-10-07","current":53.924151,"twenty":38.286129,"median":59.09664,"eighty":128.89236,"marketCap":1738196824},{"date":"2022-10-14","current":55.735323,"twenty":38.501627,"median":58.9732,"eighty":128.584554,"marketCap":1777522544},{"date":"2022-10-21","current":59.347758,"twenty":38.538608,"median":58.157197,"eighty":128.18243,"marketCap":1879769416},{"date":"2022-10-28","current":53.728487,"twenty":38.675646,"median":57.503586,"eighty":127.540567,"marketCap":1698871104},{"date":"2022-11-04","current":51.73263,"twenty":38.73701,"median":56.929024,"eighty":127.04314,"marketCap":1651680240},{"date":"2022-11-11","current":52.252359,"twenty":39.04813,"median":56.236663,"eighty":125.851203,"marketCap":1683140816},{"date":"2022-11-18","current":47.531795,"twenty":39.681041,"median":55.965322,"eighty":125.489994,"marketCap":1525837936},{"date":"2022-11-25","current":41.984661,"twenty":39.810807,"median":55.765479,"eighty":125.309714,"marketCap":1337074480},{"date":"2022-12-02","current":42.729021,"twenty":39.853628,"median":55.303114,"eighty":124.647692,"marketCap":1384265344},{"date":"2022-12-09","current":43.297959,"twenty":39.873094,"median":54.651193,"eighty":124.416025,"marketCap":1415725920},{"date":"2022-12-16","current":42.434764,"twenty":39.916476,"median":54.532054,"eighty":123.745779,"marketCap":1384265344},{"date":"2022-12-23","current":42.662585,"twenty":39.963649,"median":54.032619,"eighty":123.541297,"marketCap":1392130488},{"date":"2022-12-30","current":42.626767,"twenty":40.027689,"median":53.833231,"eighty":123.410291,"marketCap":1407860776},{"date":"2023-01-06","current":46.671913,"twenty":40.078024,"median":53.605159,"eighty":123.085579,"marketCap":1557298512},{"date":"2023-01-13","current":50.884522,"twenty":40.184269,"median":53.079496,"eighty":122.741998,"marketCap":1730331680},{"date":"2023-01-20","current":53.191305,"twenty":40.27867,"median":52.628122,"eighty":121.880267,"marketCap":1793252832},{"date":"2023-01-27","current":51.78094,"twenty":40.302974,"median":52.328312,"eighty":121.37521,"marketCap":1746061968},{"date":"2023-02-03","current":48.72963,"twenty":40.39765,"median":52.013972,"eighty":121.373345,"marketCap":1651680240},{"date":"2023-02-10","current":49.02421,"twenty":40.578757,"median":51.756785,"eighty":120.767749,"marketCap":1651680240},{"date":"2023-02-17","current":51.613439,"twenty":40.610418,"median":51.606006,"eighty":119.244536,"marketCap":1722466536},{"date":"2023-02-24","current":59.410105,"twenty":40.815166,"median":51.673034,"eighty":119.1751,"marketCap":1958420856},{"date":"2023-03-03","current":52.39162,"twenty":40.87255,"median":51.824836,"eighty":118.435914,"marketCap":1738196824},{"date":"2023-03-09","current":49.676423,"twenty":50.123848,"median":50.794985,"eighty":51.494548,"marketCap":1635949952},{"date":"2023-03-17","current":47.071524,"twenty":38.675646,"median":47.327208,"eighty":64.194597,"marketCap":1565163656},{"date":"2023-03-24","current":46.303367,"twenty":38.697154,"median":47.241655,"eighty":63.941316,"marketCap":1557298512},{"date":"2023-03-31","current":48.07371,"twenty":38.702263,"median":47.250329,"eighty":63.052359,"marketCap":1604489376},{"date":"2023-04-06","current":43.624395,"twenty":38.714746,"median":47.131384,"eighty":62.687369,"marketCap":1455051640},{"date":"2023-04-14","current":69.657533,"twenty":38.779701,"median":47.259002,"eighty":64.308383,"marketCap":1392130488},{"date":"2023-04-21","current":71.66212,"twenty":38.866522,"median":47.336222,"eighty":66.855318,"marketCap":1431456208},{"date":"2023-04-28","current":73.78652,"twenty":39.023427,"median":47.490322,"eighty":69.383187,"marketCap":1462916784},{"date":"2023-05-05","current":72.477565,"twenty":39.308746,"median":47.539909,"eighty":70.167246,"marketCap":1439321352},{"date":"2023-05-12","current":68.992128,"twenty":39.626856,"median":47.666809,"eighty":70.697805,"marketCap":1360669912},{"date":"2023-05-19","current":71.99854,"twenty":39.710966,"median":47.822633,"eighty":70.697805,"marketCap":1399995632},{"date":"2023-05-25","current":68.640618,"twenty":39.810807,"median":48.006435,"eighty":70.486439,"marketCap":1329209336},{"date":"2023-06-02","current":71.726946,"twenty":39.853628,"median":48.283675,"eighty":70.486439,"marketCap":1384265344},{"date":"2023-06-09","current":69.789936,"twenty":39.873094,"median":48.361581,"eighty":70.996334,"marketCap":1344939624},{"date":"2023-06-16","current":65.614763,"twenty":39.916476,"median":48.449892,"eighty":71.041256,"marketCap":1258423040},{"date":"2023-06-23","current":64.737582,"twenty":39.942302,"median":48.505257,"eighty":71.01432,"marketCap":1234827608},{"date":"2023-06-30","current":61.58358,"twenty":39.964053,"median":48.606105,"eighty":70.924389,"marketCap":1164041312},{"date":"2023-07-07","current":57.951685,"twenty":39.999899,"median":48.721925,"eighty":70.838168,"marketCap":1093255016},{"date":"2023-07-14","current":61.672378,"twenty":40.049036,"median":48.959322,"eighty":70.48726,"marketCap":1179771600},{"date":"2023-07-21","current":66.091032,"twenty":40.057948,"median":49.010573,"eighty":70.483156,"marketCap":1258423040},{"date":"2023-07-28","current":63.267269,"twenty":40.097349,"median":49.067835,"eighty":70.459375,"marketCap":1203367032},{"date":"2023-08-04","current":63.987925,"twenty":40.242215,"median":49.145736,"eighty":70.188524,"marketCap":1219097320},{"date":"2023-08-11","current":60.199578,"twenty":40.302974,"median":49.230544,"eighty":69.789936,"marketCap":1140445880},{"date":"2023-08-18","current":62.306354,"twenty":40.39765,"median":49.248081,"eighty":69.693381,"marketCap":1171906456},{"date":"2023-08-25","current":59.767867,"twenty":40.401602,"median":49.44783,"eighty":69.657533,"marketCap":1124715592},{"date":"2023-09-01","current":-38.482964,"twenty":40.242215,"median":49.328035,"eighty":69.523835,"marketCap":1108985304},{"date":"2023-09-08","current":-35.351062,"twenty":39.999899,"median":49.234236,"eighty":69.511456,"marketCap":1006738432},{"date":"2023-09-15","current":-33.43474,"twenty":39.863862,"median":49.175106,"eighty":69.478299,"marketCap":959547568},{"date":"2023-09-22","current":-32.480533,"twenty":39.610682,"median":49.092909,"eighty":69.44918,"marketCap":928086992},{"date":"2023-09-29","current":-27.753537,"twenty":38.718907,"median":49.029244,"eighty":69.319779,"marketCap":794379544},{"date":"2023-10-06","current":-27.491914,"twenty":38.637442,"median":48.978837,"eighty":69.057658,"marketCap":786514400},{"date":"2023-10-13","current":-23.678416,"twenty":38.387712,"median":48.877348,"eighty":68.808546,"marketCap":676402384},{"date":"2023-10-20","current":-22.611934,"twenty":38.060462,"median":48.708066,"eighty":68.665024,"marketCap":644941808},{"date":"2023-10-27","current":-22.621639,"twenty":37.706943,"median":48.572374,"eighty":68.547433,"marketCap":644941808},{"date":"2023-11-03","current":-22.011446,"twenty":37.339244,"median":48.501191,"eighty":68.229578,"marketCap":629211520},{"date":"2023-11-10","current":-21.190445,"twenty":37.210039,"median":48.412598,"eighty":67.86331,"marketCap":605616088},{"date":"2023-11-17","current":-20.455556,"twenty":37.095995,"median":48.309365,"eighty":67.551298,"marketCap":589885800},{"date":"2023-11-24","current":-19.476988,"twenty":36.508048,"median":48.175782,"eighty":67.358851,"marketCap":566290368},{"date":"2023-12-01","current":-16.702592,"twenty":35.148314,"median":47.937752,"eighty":67.172351,"marketCap":487638928},{"date":"2023-12-08","current":-15.147435,"twenty":34.264115,"median":47.692773,"eighty":67.043611,"marketCap":440448064},{"date":"2023-12-15","current":-13.984719,"twenty":33.59309,"median":47.626414,"eighty":66.999012,"marketCap":408987488},{"date":"2023-12-22","current":-15.877882,"twenty":33.408646,"median":47.511059,"eighty":66.841657,"marketCap":464043496},{"date":"2023-12-29","current":-20.076703,"twenty":32.932085,"median":47.424072,"eighty":66.687131,"marketCap":589885800},{"date":"2024-01-05","current":-15.90585,"twenty":32.514195,"median":47.334605,"eighty":66.452213,"marketCap":464043496},{"date":"2024-01-12","current":-16.705729,"twenty":32.232378,"median":47.250329,"eighty":66.409538,"marketCap":487638928},{"date":"2024-01-19","current":-12.951257,"twenty":31.814434,"median":47.071524,"eighty":66.198967,"marketCap":377526912},{"date":"2024-01-26","current":-13.408167,"twenty":31.707172,"median":46.958619,"eighty":66.197518,"marketCap":389324628},{"date":"2024-02-02","current":-11.526759,"twenty":31.583225,"median":46.730803,"eighty":66.183457,"marketCap":334268620},{"date":"2024-02-09","current":-12.68477,"twenty":31.454185,"median":46.67828,"eighty":66.091032,"marketCap":369661768},{"date":"2024-02-16","current":-12.277282,"twenty":31.349342,"median":46.537222,"eighty":65.996257,"marketCap":357864052},{"date":"2024-02-23","current":-11.799826,"twenty":31.081517,"median":46.464253,"eighty":65.742087,"marketCap":342133764},{"date":"2024-03-01","current":-13.825656,"twenty":30.731625,"median":46.31343,"eighty":65.614763,"marketCap":401122344},{"date":"2024-03-08","current":-12.193686,"twenty":30.316753,"median":46.217752,"eighty":65.510596,"marketCap":353931480},{"date":"2024-03-15","current":-12.340094,"twenty":28.872753,"median":46.063912,"eighty":65.434443,"marketCap":357864052},{"date":"2024-03-22","current":-13.16577,"twenty":23.601446,"median":46.006558,"eighty":65.128911,"marketCap":381459484},{"date":"2024-03-28","current":-12.531674,"twenty":21.262842,"median":45.931169,"eighty":64.852635,"marketCap":361796624},{"date":"2024-04-05","current":-4.518816,"twenty":20.979949,"median":45.9201,"eighty":64.739282,"marketCap":338201192},{"date":"2024-04-12","current":-4.516251,"twenty":20.730417,"median":45.858392,"eighty":64.737582,"marketCap":338201192},{"date":"2024-04-19","current":-4.099635,"twenty":-4.099635,"median":45.750219,"eighty":64.663545,"marketCap":306740616},{"date":"2024-04-26","current":-3.946822,"twenty":-4.099635,"median":45.700781,"eighty":64.456016,"marketCap":294942900},{"date":"2024-05-03","current":-3.475607,"twenty":-4.099541,"median":45.658952,"eighty":64.259172,"marketCap":259549752},{"date":"2024-05-10","current":-11.768059,"twenty":-4.110395,"median":45.562455,"eighty":64.148503,"marketCap":880896128},{"date":"2024-05-17","current":-20.308696,"twenty":-4.413451,"median":45.394707,"eighty":64.046011,"marketCap":1517972792},{"date":"2024-05-24","current":-24.552782,"twenty":-4.51678,"median":45.35616,"eighty":63.798872,"marketCap":1831005523},{"date":"2024-05-31","current":-25.28641,"twenty":-4.632978,"median":45.321665,"eighty":63.633205,"marketCap":1887634560},{"date":"2024-06-07","current":-32.786562,"twenty":-11.154541,"median":45.134253,"eighty":63.403075,"marketCap":2444486755},{"date":"2024-06-14","current":-32.689925,"twenty":-11.271834,"median":45.046424,"eighty":63.229971,"marketCap":2435048582},{"date":"2024-06-21","current":-31.234852,"twenty":-11.528452,"median":44.919923,"eighty":63.114792,"marketCap":2321790508},{"date":"2024-06-28","current":-29.596508,"twenty":-11.740694,"median":44.746003,"eighty":62.930159,"marketCap":2199094262},{"date":"2024-07-05","current":-25.918452,"twenty":-11.920879,"median":44.598213,"eighty":62.774043,"marketCap":1925387251},{"date":"2024-07-12","current":-25.372975,"twenty":-12.201885,"median":44.548108,"eighty":62.717553,"marketCap":1887634560},{"date":"2024-07-19","current":-21.566626,"twenty":-12.343469,"median":44.477042,"eighty":62.665617,"marketCap":1604489376},{"date":"2024-07-26","current":-21.107621,"twenty":-12.521463,"median":44.366472,"eighty":62.513835,"marketCap":1576174857},{"date":"2024-08-02","current":-24.02866,"twenty":-12.8679,"median":44.352469,"eighty":62.276289,"marketCap":1793252832},{"date":"2024-08-09","current":-23.743945,"twenty":-13.000608,"median":44.312054,"eighty":62.153919,"marketCap":1783814659},{"date":"2024-08-16","current":-23.2324,"twenty":-13.192783,"median":44.206409,"eighty":62.127702,"marketCap":1746061968},{"date":"2024-08-23","current":-23.259671,"twenty":-13.397859,"median":44.089115,"eighty":62.051987,"marketCap":1755500140},{"date":"2024-08-30","current":-2.094307,"twenty":-13.408824,"median":44.029049,"eighty":62.026712,"marketCap":224628512},{"date":"2024-09-06","current":-4.133827,"twenty":-13.397859,"median":43.881352,"eighty":61.983067,"marketCap":443594121},{"date":"2024-09-13","current":-3.26283,"twenty":-13.338056,"median":43.725595,"eighty":61.893806,"marketCap":349212393},{"date":"2024-09-20","current":-3.19955,"twenty":-13.263765,"median":43.630423,"eighty":61.802654,"marketCap":344493307},{"date":"2024-09-27","current":-3.354693,"twenty":-13.26158,"median":43.572312,"eighty":61.760549,"marketCap":363369652},{"date":"2024-10-04","current":-3.282468,"twenty":-13.211945,"median":43.47568,"eighty":61.690012,"marketCap":353931480},{"date":"2024-10-10","current":-3.566742,"twenty":-13.179276,"median":43.391942,"eighty":61.668678,"marketCap":382245998},{"date":"2024-10-18","current":-3.71972,"twenty":-13.07962,"median":43.345446,"eighty":61.633401,"marketCap":396403257},{"date":"2024-10-25","current":-3.498529,"twenty":-13.014506,"median":43.297959,"eighty":61.594759,"marketCap":372807825},{"date":"2024-11-01","current":-3.451917,"twenty":-13.00557,"median":43.184707,"eighty":61.539261,"marketCap":368088739},{"date":"2024-11-08","current":-3.344492,"twenty":-12.995772,"median":43.004067,"eighty":61.410338,"marketCap":353931480},{"date":"2024-11-15","current":-3.145298,"twenty":-12.967129,"median":42.705939,"eighty":61.310179,"marketCap":330336048},{"date":"2024-11-22","current":-3.10215,"twenty":-12.937917,"median":42.626767,"eighty":61.173919,"marketCap":325616961},{"date":"2024-11-29","current":-3.238868,"twenty":-12.919819,"median":42.55313,"eighty":61.024977,"marketCap":339774220},{"date":"2024-12-06","current":-3.697421,"twenty":-12.776335,"median":42.305309,"eighty":60.961774,"marketCap":386965084},{"date":"2024-12-13","current":-3.745925,"twenty":-12.645568,"median":41.907776,"eighty":60.932014,"marketCap":391684171},{"date":"2024-12-20","current":-3.766602,"twenty":-12.616273,"median":41.805163,"eighty":60.909375,"marketCap":391684171},{"date":"2024-12-27","current":-3.814943,"twenty":-12.597668,"median":41.792113,"eighty":60.901744,"marketCap":396403257},{"date":"2025-01-03","current":-3.675097,"twenty":-12.531674,"median":41.552521,"eighty":60.895774,"marketCap":382245998},{"date":"2025-01-10","current":-3.415809,"twenty":-12.480621,"median":41.432323,"eighty":60.889472,"marketCap":353931480},{"date":"2025-01-17","current":-3.185519,"twenty":-12.458585,"median":41.305395,"eighty":60.763736,"marketCap":330336048},{"date":"2025-01-24","current":-3.055838,"twenty":-12.457222,"median":41.257643,"eighty":60.729901,"marketCap":318873923},{"date":"2025-01-28","current":-3.130767,"twenty":-12.412058,"median":41.175933,"eighty":60.718414,"marketCap":328252568},{"date":"2025-02-07","current":-3.147122,"twenty":-12.342625,"median":41.112057,"eighty":60.6631,"marketCap":328252568},{"date":"2025-02-14","current":-3.199722,"twenty":-12.314969,"median":41.02536,"eighty":60.592262,"marketCap":332941890},{"date":"2025-02-21","current":-3.406373,"twenty":-12.249066,"median":40.931188,"eighty":60.49495,"marketCap":356388502},{"date":"2025-02-28","current":-3.192792,"twenty":-12.205619,"median":40.634795,"eighty":60.376973,"marketCap":332941890},{"date":"2025-03-07","current":-3.180024,"twenty":-12.199835,"median":40.532631,"eighty":60.36278,"marketCap":332941890}],"customCompares":[{"symbol":"09600","name":"NEWLINK TECH","items":[{"date":"2021-01-15","value":66.745861,"marketCap":2696000000},{"date":"2021-01-22","value":76.284792,"marketCap":3080000000},{"date":"2021-01-29","value":60.330921,"marketCap":2456000000},{"date":"2021-02-05","value":61.287575,"marketCap":2480000000},{"date":"2021-02-11","value":63.174023,"marketCap":2560000000},{"date":"2021-02-19","value":64.133139,"marketCap":2600000000},{"date":"2021-02-26","value":56.363713,"marketCap":2280000000},{"date":"2021-03-05","value":45.204291,"marketCap":1824000000},{"date":"2021-03-12","value":43.496059,"marketCap":1752000000},{"date":"2021-03-19","value":46.68939,"marketCap":1880000000},{"date":"2021-03-26","value":44.302152,"marketCap":1776000000},{"date":"2021-04-01","value":49.555011,"marketCap":1880000000},{"date":"2021-04-09","value":47.131384,"marketCap":1792000000},{"date":"2021-04-16","value":44.438233,"marketCap":1696000000},{"date":"2021-04-23","value":47.672743,"marketCap":1824000000},{"date":"2021-04-30","value":45.394707,"marketCap":1744000000},{"date":"2021-05-07","value":31.344148,"marketCap":1212000000},{"date":"2021-05-14","value":33.383078,"marketCap":1290000000},{"date":"2021-05-21","value":33.529107,"marketCap":1296000000},{"date":"2021-05-28","value":31.664826,"marketCap":1236000000},{"date":"2021-06-04","value":32.124546,"marketCap":1248000000},{"date":"2021-06-10","value":31.174879,"marketCap":1212000000},{"date":"2021-06-18","value":30.832365,"marketCap":1188000000},{"date":"2021-06-25","value":31.163417,"marketCap":1200000000},{"date":"2021-06-30","value":31.775318,"marketCap":1224000000},{"date":"2021-07-09","value":29.999307,"marketCap":1152000000},{"date":"2021-07-16","value":39.999899,"marketCap":1536000000},{"date":"2021-07-23","value":47.712802,"marketCap":1832000000},{"date":"2021-07-30","value":49.837238,"marketCap":1920000000},{"date":"2021-08-06","value":54.121031,"marketCap":2080000000},{"date":"2021-08-13","value":57.165512,"marketCap":2200000000},{"date":"2021-08-20","value":45.028514,"marketCap":1728000000},{"date":"2021-08-27","value":43.572312,"marketCap":1584000000},{"date":"2021-09-03","value":43.99456,"marketCap":1600000000},{"date":"2021-09-10","value":43.004067,"marketCap":1568000000},{"date":"2021-09-17","value":39.610682,"marketCap":1440000000},{"date":"2021-09-24","value":36.952874,"marketCap":1344000000},{"date":"2021-09-30","value":36.391174,"marketCap":1328000000},{"date":"2021-10-08","value":37.927472,"marketCap":1384000000},{"date":"2021-10-15","value":37.244223,"marketCap":1360000000},{"date":"2021-10-22","value":38.718907,"marketCap":1424000000},{"date":"2021-10-29","value":44.919923,"marketCap":1647975280},{"date":"2021-11-05","value":46.730803,"marketCap":1717235960},{"date":"2021-11-12","value":49.234236,"marketCap":1816689976},{"date":"2021-11-19","value":49.067835,"marketCap":1807987976},{"date":"2021-11-26","value":48.714219,"marketCap":1795532832},{"date":"2021-12-03","value":46.00665,"marketCap":1698871104},{"date":"2021-12-10","value":46.14086,"marketCap":1706736248},{"date":"2021-12-17","value":45.321665,"marketCap":1675275672},{"date":"2021-12-24","value":39.964053,"marketCap":1478647072},{"date":"2021-12-31","value":41.786332,"marketCap":1549433368},{"date":"2022-01-07","value":40.242215,"marketCap":1486512216},{"date":"2022-01-14","value":39.942302,"marketCap":1478647072},{"date":"2022-01-21","value":39.85107,"marketCap":1478647072},{"date":"2022-01-28","value":38.040401,"marketCap":1407860776},{"date":"2022-02-04","value":38.696917,"marketCap":1431456208},{"date":"2022-02-11","value":36.496996,"marketCap":1352804768},{"date":"2022-02-18","value":33.99592,"marketCap":1266288184},{"date":"2022-02-25","value":32.437866,"marketCap":1211232176},{"date":"2022-03-04","value":31.583225,"marketCap":1179771600},{"date":"2022-03-11","value":24.250421,"marketCap":904491560},{"date":"2022-03-18","value":21.383456,"marketCap":794379544},{"date":"2022-03-25","value":20.747436,"marketCap":770784112},{"date":"2022-04-01","value":47.490322,"marketCap":762918968},{"date":"2022-04-08","value":45.512236,"marketCap":731458392},{"date":"2022-04-14","value":41.175933,"marketCap":660672096},{"date":"2022-04-22","value":81.422815,"marketCap":1282018472},{"date":"2022-04-29","value":108.647314,"marketCap":1683140816},{"date":"2022-05-06","value":117.748571,"marketCap":1808983120},{"date":"2022-05-13","value":105.297998,"marketCap":1588759088},{"date":"2022-05-20","value":103.326962,"marketCap":1580893944},{"date":"2022-05-27","value":118.337489,"marketCap":1808983120},{"date":"2022-06-02","value":131.011622,"marketCap":2013476864},{"date":"2022-06-10","value":131.898357,"marketCap":2013476864},{"date":"2022-06-17","value":134.106303,"marketCap":2044937440},{"date":"2022-06-24","value":138.711974,"marketCap":2123588880},{"date":"2022-06-30","value":136.892666,"marketCap":2092128304},{"date":"2022-07-08","value":135.209577,"marketCap":2068532872},{"date":"2022-07-15","value":129.728487,"marketCap":1966286000},{"date":"2022-07-22","value":125.494846,"marketCap":1903364848},{"date":"2022-07-29","value":113.429289,"marketCap":1722466536},{"date":"2022-08-05","value":123.584965,"marketCap":1871904272},{"date":"2022-08-12","value":122.898217,"marketCap":1864039128},{"date":"2022-08-19","value":130.950221,"marketCap":1966286000},{"date":"2022-08-26","value":131.996308,"marketCap":1966286000},{"date":"2022-09-02","value":57.503586,"marketCap":1911229992},{"date":"2022-09-09","value":54.635257,"marketCap":1808983120},{"date":"2022-09-16","value":59.220732,"marketCap":1942690568},{"date":"2022-09-23","value":60.37983,"marketCap":1942690568},{"date":"2022-09-30","value":56.360918,"marketCap":1816848264},{"date":"2022-10-07","value":53.924151,"marketCap":1738196824},{"date":"2022-10-14","value":55.735323,"marketCap":1777522544},{"date":"2022-10-21","value":59.347758,"marketCap":1879769416},{"date":"2022-10-28","value":53.728487,"marketCap":1698871104},{"date":"2022-11-04","value":51.73263,"marketCap":1651680240},{"date":"2022-11-11","value":52.252359,"marketCap":1683140816},{"date":"2022-11-18","value":47.531795,"marketCap":1525837936},{"date":"2022-11-25","value":41.984661,"marketCap":1337074480},{"date":"2022-12-02","value":42.729021,"marketCap":1384265344},{"date":"2022-12-09","value":43.297959,"marketCap":1415725920},{"date":"2022-12-16","value":42.434764,"marketCap":1384265344},{"date":"2022-12-23","value":42.662585,"marketCap":1392130488},{"date":"2022-12-30","value":42.626767,"marketCap":1407860776},{"date":"2023-01-06","value":46.671913,"marketCap":1557298512},{"date":"2023-01-13","value":50.884522,"marketCap":1730331680},{"date":"2023-01-20","value":53.191305,"marketCap":1793252832},{"date":"2023-01-27","value":51.78094,"marketCap":1746061968},{"date":"2023-02-03","value":48.72963,"marketCap":1651680240},{"date":"2023-02-10","value":49.02421,"marketCap":1651680240},{"date":"2023-02-17","value":51.613439,"marketCap":1722466536},{"date":"2023-02-24","value":59.410105,"marketCap":1958420856},{"date":"2023-03-03","value":52.39162,"marketCap":1738196824},{"date":"2023-03-09","value":49.676423,"marketCap":1635949952},{"date":"2023-03-17","value":47.071524,"marketCap":1565163656},{"date":"2023-03-24","value":46.303367,"marketCap":1557298512},{"date":"2023-03-31","value":48.07371,"marketCap":1604489376},{"date":"2023-04-06","value":43.624395,"marketCap":1455051640},{"date":"2023-04-14","value":69.657533,"marketCap":1392130488},{"date":"2023-04-21","value":71.66212,"marketCap":1431456208},{"date":"2023-04-28","value":73.78652,"marketCap":1462916784},{"date":"2023-05-05","value":72.477565,"marketCap":1439321352},{"date":"2023-05-12","value":68.992128,"marketCap":1360669912},{"date":"2023-05-19","value":71.99854,"marketCap":1399995632},{"date":"2023-05-25","value":68.640618,"marketCap":1329209336},{"date":"2023-06-02","value":71.726946,"marketCap":1384265344},{"date":"2023-06-09","value":69.789936,"marketCap":1344939624},{"date":"2023-06-16","value":65.614763,"marketCap":1258423040},{"date":"2023-06-23","value":64.737582,"marketCap":1234827608},{"date":"2023-06-30","value":61.58358,"marketCap":1164041312},{"date":"2023-07-07","value":57.951685,"marketCap":1093255016},{"date":"2023-07-14","value":61.672378,"marketCap":1179771600},{"date":"2023-07-21","value":66.091032,"marketCap":1258423040},{"date":"2023-07-28","value":63.267269,"marketCap":1203367032},{"date":"2023-08-04","value":63.987925,"marketCap":1219097320},{"date":"2023-08-11","value":60.199578,"marketCap":1140445880},{"date":"2023-08-18","value":62.306354,"marketCap":1171906456},{"date":"2023-08-25","value":59.767867,"marketCap":1124715592},{"date":"2023-09-01","value":-38.482964,"marketCap":1108985304},{"date":"2023-09-08","value":-35.351062,"marketCap":1006738432},{"date":"2023-09-15","value":-33.43474,"marketCap":959547568},{"date":"2023-09-22","value":-32.480533,"marketCap":928086992},{"date":"2023-09-29","value":-27.753537,"marketCap":794379544},{"date":"2023-10-06","value":-27.491914,"marketCap":786514400},{"date":"2023-10-13","value":-23.678416,"marketCap":676402384},{"date":"2023-10-20","value":-22.611934,"marketCap":644941808},{"date":"2023-10-27","value":-22.621639,"marketCap":644941808},{"date":"2023-11-03","value":-22.011446,"marketCap":629211520},{"date":"2023-11-10","value":-21.190445,"marketCap":605616088},{"date":"2023-11-17","value":-20.455556,"marketCap":589885800},{"date":"2023-11-24","value":-19.476988,"marketCap":566290368},{"date":"2023-12-01","value":-16.702592,"marketCap":487638928},{"date":"2023-12-08","value":-15.147435,"marketCap":440448064},{"date":"2023-12-15","value":-13.984719,"marketCap":408987488},{"date":"2023-12-22","value":-15.877882,"marketCap":464043496},{"date":"2023-12-29","value":-20.076703,"marketCap":589885800},{"date":"2024-01-05","value":-15.90585,"marketCap":464043496},{"date":"2024-01-12","value":-16.705729,"marketCap":487638928},{"date":"2024-01-19","value":-12.951257,"marketCap":377526912},{"date":"2024-01-26","value":-13.408167,"marketCap":389324628},{"date":"2024-02-02","value":-11.526759,"marketCap":334268620},{"date":"2024-02-09","value":-12.68477,"marketCap":369661768},{"date":"2024-02-16","value":-12.277282,"marketCap":357864052},{"date":"2024-02-23","value":-11.799826,"marketCap":342133764},{"date":"2024-03-01","value":-13.825656,"marketCap":401122344},{"date":"2024-03-08","value":-12.193686,"marketCap":353931480},{"date":"2024-03-15","value":-12.340094,"marketCap":357864052},{"date":"2024-03-22","value":-13.16577,"marketCap":381459484},{"date":"2024-03-28","value":-12.531674,"marketCap":361796624},{"date":"2024-04-05","value":-4.518816,"marketCap":338201192},{"date":"2024-04-12","value":-4.516251,"marketCap":338201192},{"date":"2024-04-19","value":-4.099635,"marketCap":306740616},{"date":"2024-04-26","value":-3.946822,"marketCap":294942900},{"date":"2024-05-03","value":-3.475607,"marketCap":259549752},{"date":"2024-05-10","value":-11.768059,"marketCap":880896128},{"date":"2024-05-17","value":-20.308696,"marketCap":1517972792},{"date":"2024-05-24","value":-24.552782,"marketCap":1831005523},{"date":"2024-05-31","value":-25.28641,"marketCap":1887634560},{"date":"2024-06-07","value":-32.786562,"marketCap":2444486755},{"date":"2024-06-14","value":-32.689925,"marketCap":2435048582},{"date":"2024-06-21","value":-31.234852,"marketCap":2321790508},{"date":"2024-06-28","value":-29.596508,"marketCap":2199094262},{"date":"2024-07-05","value":-25.918452,"marketCap":1925387251},{"date":"2024-07-12","value":-25.372975,"marketCap":1887634560},{"date":"2024-07-19","value":-21.566626,"marketCap":1604489376},{"date":"2024-07-26","value":-21.107621,"marketCap":1576174857},{"date":"2024-08-02","value":-24.02866,"marketCap":1793252832},{"date":"2024-08-09","value":-23.743945,"marketCap":1783814659},{"date":"2024-08-16","value":-23.2324,"marketCap":1746061968},{"date":"2024-08-23","value":-23.259671,"marketCap":1755500140},{"date":"2024-08-30","value":-2.094307,"marketCap":224628512},{"date":"2024-09-06","value":-4.133827,"marketCap":443594121},{"date":"2024-09-13","value":-3.26283,"marketCap":349212393},{"date":"2024-09-20","value":-3.19955,"marketCap":344493307},{"date":"2024-09-27","value":-3.354693,"marketCap":363369652},{"date":"2024-10-04","value":-3.282468,"marketCap":353931480},{"date":"2024-10-10","value":-3.566742,"marketCap":382245998},{"date":"2024-10-18","value":-3.71972,"marketCap":396403257},{"date":"2024-10-25","value":-3.498529,"marketCap":372807825},{"date":"2024-11-01","value":-3.451917,"marketCap":368088739},{"date":"2024-11-08","value":-3.344492,"marketCap":353931480},{"date":"2024-11-15","value":-3.145298,"marketCap":330336048},{"date":"2024-11-22","value":-3.10215,"marketCap":325616961},{"date":"2024-11-29","value":-3.238868,"marketCap":339774220},{"date":"2024-12-06","value":-3.697421,"marketCap":386965084},{"date":"2024-12-13","value":-3.745925,"marketCap":391684171},{"date":"2024-12-20","value":-3.766602,"marketCap":391684171},{"date":"2024-12-27","value":-3.814943,"marketCap":396403257},{"date":"2025-01-03","value":-3.675097,"marketCap":382245998},{"date":"2025-01-10","value":-3.415809,"marketCap":353931480},{"date":"2025-01-17","value":-3.185519,"marketCap":330336048},{"date":"2025-01-24","value":-3.055838,"marketCap":318873923},{"date":"2025-01-28","value":-3.130767,"marketCap":328252568},{"date":"2025-02-07","value":-3.147122,"marketCap":328252568},{"date":"2025-02-14","value":-3.199722,"marketCap":332941890},{"date":"2025-02-21","value":-3.406373,"marketCap":356388502},{"date":"2025-02-28","value":-3.192792,"marketCap":332941890},{"date":"2025-03-07","value":-3.180024,"marketCap":332941890}]},{"symbol":"00354","name":"CHINASOFT INT'L","items":[{"date":"2020-03-13","value":13.354543,"marketCap":10661649439},{"date":"2020-03-20","value":11.344903,"marketCap":8926032088},{"date":"2020-03-27","value":12.237239,"marketCap":10091375167},{"date":"2020-04-03","value":12.226095,"marketCap":10091375167},{"date":"2020-04-09","value":12.79976,"marketCap":10636854905},{"date":"2020-04-17","value":12.919403,"marketCap":10686443972},{"date":"2020-04-24","value":12.454136,"marketCap":10289731435},{"date":"2020-04-29","value":12.291764,"marketCap":10162659167},{"date":"2020-05-08","value":14.532777,"marketCap":12021682186},{"date":"2020-05-15","value":14.018853,"marketCap":11550729688},{"date":"2020-05-22","value":12.011786,"marketCap":9865215484},{"date":"2020-05-29","value":11.643433,"marketCap":9547529961},{"date":"2020-06-05","value":12.098172,"marketCap":9992751566},{"date":"2020-06-12","value":12.249065,"marketCap":10116424234},{"date":"2020-06-19","value":13.362758,"marketCap":11056336510},{"date":"2020-06-26","value":13.255183,"marketCap":10957398375},{"date":"2020-07-03","value":13.41404,"marketCap":11105805577},{"date":"2020-07-10","value":18.199795,"marketCap":15211738151},{"date":"2020-07-17","value":15.423124,"marketCap":12911426528},{"date":"2020-07-24","value":15.335417,"marketCap":12787753860},{"date":"2020-07-31","value":18.056946,"marketCap":15145541385},{"date":"2020-08-07","value":18.068006,"marketCap":15171168359},{"date":"2020-08-14","value":16.591936,"marketCap":13966700601},{"date":"2020-08-21","value":15.72903,"marketCap":13300399288},{"date":"2020-08-28","value":15.920966,"marketCap":14263084284},{"date":"2020-09-04","value":15.553856,"marketCap":13981407574},{"date":"2020-09-11","value":15.619655,"marketCap":14055598469},{"date":"2020-09-18","value":16.425988,"marketCap":14924490010},{"date":"2020-09-25","value":15.990495,"marketCap":14413377339},{"date":"2020-09-30","value":15.861841,"marketCap":14365609204},{"date":"2020-10-09","value":16.809465,"marketCap":15443029895},{"date":"2020-10-16","value":16.760498,"marketCap":15391724148},{"date":"2020-10-23","value":16.20463,"marketCap":14904319549},{"date":"2020-10-30","value":15.543153,"marketCap":14298129204},{"date":"2020-11-06","value":17.267316,"marketCap":16069909955},{"date":"2020-11-13","value":19.553201,"marketCap":18212564616},{"date":"2020-11-20","value":19.948424,"marketCap":18697212694},{"date":"2020-11-27","value":21.986488,"marketCap":20559281625},{"date":"2020-12-04","value":21.639833,"marketCap":20380727070},{"date":"2020-12-11","value":20.632941,"marketCap":19385923120},{"date":"2020-12-18","value":21.763012,"marketCap":20480845185},{"date":"2020-12-24","value":22.639198,"marketCap":21327386785},{"date":"2020-12-31","value":25.063873,"marketCap":23621241446},{"date":"2021-01-08","value":23.203304,"marketCap":22064697212},{"date":"2021-01-15","value":23.840189,"marketCap":22638160877},{"date":"2021-01-22","value":29.460351,"marketCap":27963180625},{"date":"2021-01-29","value":26.936074,"marketCap":25778557139},{"date":"2021-02-05","value":28.677214,"marketCap":27280485786},{"date":"2021-02-11","value":28.550164,"marketCap":27198562405},{"date":"2021-02-19","value":28.623672,"marketCap":27280485786},{"date":"2021-02-26","value":23.632806,"marketCap":22474314116},{"date":"2021-03-05","value":22.655845,"marketCap":21491233547},{"date":"2021-03-12","value":21.888111,"marketCap":20726615327},{"date":"2021-03-19","value":22.385808,"marketCap":21190847818},{"date":"2021-03-26","value":22.021463,"marketCap":20753923120},{"date":"2021-04-01","value":20.359902,"marketCap":23028899987},{"date":"2021-04-09","value":20.435553,"marketCap":23165488955},{"date":"2021-04-16","value":20.286448,"marketCap":23083535575},{"date":"2021-04-23","value":22.19197,"marketCap":25314992088},{"date":"2021-04-30","value":20.837278,"marketCap":23867640868},{"date":"2021-05-07","value":19.897749,"marketCap":22939151407},{"date":"2021-05-14","value":19.673678,"marketCap":22666066271},{"date":"2021-05-21","value":21.066363,"marketCap":24277268572},{"date":"2021-05-28","value":23.442015,"marketCap":27281205066},{"date":"2021-06-04","value":23.223595,"marketCap":26898885876},{"date":"2021-06-11","value":30.322562,"marketCap":35118748463},{"date":"2021-06-18","value":31.854149,"marketCap":36593408197},{"date":"2021-06-25","value":33.11112,"marketCap":38013450903},{"date":"2021-07-02","value":31.072184,"marketCap":35610301708},{"date":"2021-07-09","value":33.917915,"marketCap":38832706310},{"date":"2021-07-16","value":35.254367,"marketCap":40361983071},{"date":"2021-07-23","value":32.633704,"marketCap":37358046577},{"date":"2021-07-30","value":33.095031,"marketCap":38013450903},{"date":"2021-08-06","value":34.080784,"marketCap":39051174419},{"date":"2021-08-13","value":37.652057,"marketCap":43202068483},{"date":"2021-08-20","value":31.123777,"marketCap":35610301708},{"date":"2021-08-27","value":28.277417,"marketCap":36455417939},{"date":"2021-09-03","value":30.7851,"marketCap":39704465762},{"date":"2021-09-10","value":29.17295,"marketCap":37721995904},{"date":"2021-09-17","value":28.44791,"marketCap":36675692368},{"date":"2021-09-24","value":29.672905,"marketCap":38272681976},{"date":"2021-09-30","value":29.270454,"marketCap":37879936446},{"date":"2021-10-08","value":26.804109,"marketCap":34686569710},{"date":"2021-10-15","value":28.046863,"marketCap":36319683380},{"date":"2021-10-22","value":30.484122,"marketCap":39759268163},{"date":"2021-10-29","value":29.170611,"marketCap":37952028701},{"date":"2021-11-05","value":28.230223,"marketCap":36789071317},{"date":"2021-11-12","value":29.406409,"marketCap":38479852725},{"date":"2021-11-19","value":29.671171,"marketCap":38771366761},{"date":"2021-11-26","value":28.635786,"marketCap":37430402196},{"date":"2021-12-03","value":27.247288,"marketCap":35681317981},{"date":"2021-12-10","value":27.067506,"marketCap":35506409560},{"date":"2021-12-17","value":25.351643,"marketCap":33232600081},{"date":"2021-12-24","value":21.57277,"marketCap":28306012876},{"date":"2021-12-31","value":22.474328,"marketCap":29553106837},{"date":"2022-01-07","value":19.357715,"marketCap":25358204168},{"date":"2022-01-14","value":18.210634,"marketCap":23907505989},{"date":"2022-01-21","value":19.624326,"marketCap":25822427586},{"date":"2022-01-28","value":16.889158,"marketCap":22166668175},{"date":"2022-02-04","value":17.466884,"marketCap":22913683483},{"date":"2022-02-11","value":17.965979,"marketCap":23616018609},{"date":"2022-02-18","value":17.523711,"marketCap":23147795191},{"date":"2022-02-25","value":15.845261,"marketCap":20982261886},{"date":"2022-03-04","value":13.917282,"marketCap":18436297055},{"date":"2022-03-11","value":13.783457,"marketCap":18231449310},{"date":"2022-03-18","value":14.704938,"marketCap":19372743889},{"date":"2022-03-25","value":14.770958,"marketCap":19460535780},{"date":"2022-04-01","value":13.023631,"marketCap":18231449310},{"date":"2022-04-08","value":12.620972,"marketCap":17675434002},{"date":"2022-04-14","value":14.107002,"marketCap":19723911452},{"date":"2022-04-22","value":13.327543,"marketCap":18285805164},{"date":"2022-04-29","value":13.956027,"marketCap":18839920472},{"date":"2022-05-06","value":13.484738,"marketCap":18052493456},{"date":"2022-05-13","value":13.663864,"marketCap":17965001565},{"date":"2022-05-20","value":15.027903,"marketCap":20035642979},{"date":"2022-05-27","value":14.945415,"marketCap":19908381015},{"date":"2022-06-02","value":15.602411,"marketCap":20895093777},{"date":"2022-06-10","value":16.755214,"marketCap":22288100029},{"date":"2022-06-17","value":16.118386,"marketCap":21417471122},{"date":"2022-06-24","value":16.489548,"marketCap":21997890393},{"date":"2022-06-30","value":17.498605,"marketCap":23303833754},{"date":"2022-07-08","value":16.979921,"marketCap":22636351592},{"date":"2022-07-15","value":16.06209,"marketCap":21214324376},{"date":"2022-07-22","value":16.337018,"marketCap":21591596903},{"date":"2022-07-29","value":14.716108,"marketCap":19473066562},{"date":"2022-08-05","value":15.941018,"marketCap":21040198595},{"date":"2022-08-12","value":16.292603,"marketCap":21533554976},{"date":"2022-08-19","value":16.102459,"marketCap":21069219559},{"date":"2022-08-26","value":13.794192,"marketCap":17905934528},{"date":"2022-09-02","value":12.409062,"marketCap":16810026076},{"date":"2022-09-09","value":12.692727,"marketCap":17128836915},{"date":"2022-09-16","value":12.42092,"marketCap":16607146451},{"date":"2022-09-23","value":12.000989,"marketCap":15737662343},{"date":"2022-09-30","value":10.65456,"marketCap":13998694129},{"date":"2022-10-07","value":10.96391,"marketCap":14404312200},{"date":"2022-10-14","value":11.213632,"marketCap":14576133022},{"date":"2022-10-21","value":11.84552,"marketCap":15292053111},{"date":"2022-10-28","value":11.688076,"marketCap":15062958683},{"date":"2022-11-04","value":12.565733,"marketCap":16351614844},{"date":"2022-11-11","value":14.417835,"marketCap":18928927166},{"date":"2022-11-18","value":14.467397,"marketCap":18928927166},{"date":"2022-11-25","value":13.788854,"marketCap":17898002237},{"date":"2022-12-02","value":14.379052,"marketCap":18986200773},{"date":"2022-12-09","value":14.848392,"marketCap":19788031273},{"date":"2022-12-16","value":14.926185,"marketCap":19845304880},{"date":"2022-12-23","value":14.426306,"marketCap":19186658398},{"date":"2022-12-30","value":14.423518,"marketCap":19416007430},{"date":"2023-01-06","value":15.117897,"marketCap":20559807574},{"date":"2023-01-13","value":14.297771,"marketCap":19816337480},{"date":"2023-01-20","value":14.525573,"marketCap":19959312498},{"date":"2023-01-27","value":15.188395,"marketCap":20874352613},{"date":"2023-02-03","value":14.240797,"marketCap":19673362463},{"date":"2023-02-10","value":13.202392,"marketCap":18129232269},{"date":"2023-02-17","value":12.382435,"marketCap":16842457108},{"date":"2023-02-24","value":12.173881,"marketCap":16356342047},{"date":"2023-03-03","value":12.159325,"marketCap":16442127058},{"date":"2023-03-10","value":11.141937,"marketCap":14955186872},{"date":"2023-03-17","value":11.520462,"marketCap":15612871954},{"date":"2023-03-24","value":12.370127,"marketCap":16956837122},{"date":"2023-03-31","value":16.50292,"marketCap":14317861069},{"date":"2023-04-06","value":17.166792,"marketCap":14884226835},{"date":"2023-04-14","value":17.425767,"marketCap":15123686865},{"date":"2023-04-21","value":16.953464,"marketCap":14706209703},{"date":"2023-04-28","value":16.806334,"marketCap":14470031835},{"date":"2023-05-05","value":16.789026,"marketCap":14478833242},{"date":"2023-05-12","value":16.049555,"marketCap":13745803523},{"date":"2023-05-19","value":15.799912,"marketCap":13341712513},{"date":"2023-05-25","value":15.340234,"marketCap":12900248236},{"date":"2023-06-02","value":15.527916,"marketCap":13013798231},{"date":"2023-06-09","value":15.671346,"marketCap":13115056799},{"date":"2023-06-16","value":17.496399,"marketCap":14572285333},{"date":"2023-06-23","value":16.309697,"marketCap":13509822503},{"date":"2023-06-30","value":16.175946,"marketCap":13277827794},{"date":"2023-07-07","value":16.294081,"marketCap":13348705935},{"date":"2023-07-14","value":16.619338,"marketCap":13806222066},{"date":"2023-07-21","value":14.386055,"marketCap":11895419402},{"date":"2023-07-28","value":15.574441,"marketCap":12864277091},{"date":"2023-08-04","value":15.483538,"marketCap":12810451664},{"date":"2023-08-11","value":15.113475,"marketCap":12433673673},{"date":"2023-08-18","value":22.525344,"marketCap":13056061086},{"date":"2023-08-25","value":23.210546,"marketCap":13459856790},{"date":"2023-09-01","value":24.039157,"marketCap":13998251061},{"date":"2023-09-08","value":27.319442,"marketCap":15721112730},{"date":"2023-09-15","value":27.239782,"marketCap":15796811298},{"date":"2023-09-22","value":26.523466,"marketCap":15314155594},{"date":"2023-09-29","value":25.662808,"marketCap":14842640177},{"date":"2023-10-06","value":26.043205,"marketCap":15055437886},{"date":"2023-10-13","value":27.879347,"marketCap":16092826715},{"date":"2023-10-20","value":26.999315,"marketCap":15560832444},{"date":"2023-10-27","value":26.318316,"marketCap":15161836740},{"date":"2023-11-03","value":26.52492,"marketCap":15321435022},{"date":"2023-11-10","value":26.991063,"marketCap":15587432157},{"date":"2023-11-17","value":28.301844,"marketCap":16491822419},{"date":"2023-11-24","value":29.564837,"marketCap":17369612967},{"date":"2023-12-01","value":29.898019,"marketCap":17638195803},{"date":"2023-12-08","value":26.714052,"marketCap":15696132012},{"date":"2023-12-15","value":28.631507,"marketCap":16919898236},{"date":"2023-12-22","value":26.218042,"marketCap":15483303103},{"date":"2023-12-29","value":26.84075,"marketCap":15935564534},{"date":"2024-01-05","value":25.048604,"marketCap":14766670536},{"date":"2024-01-12","value":23.185823,"marketCap":13675799380},{"date":"2024-01-19","value":23.416499,"marketCap":13792888135},{"date":"2024-01-26","value":21.738244,"marketCap":12754522559},{"date":"2024-02-02","value":19.616267,"marketCap":11494816628},{"date":"2024-02-09","value":20.901698,"marketCap":12308376709},{"date":"2024-02-16","value":21.030851,"marketCap":12387108329},{"date":"2024-02-23","value":22.889233,"marketCap":13410619399},{"date":"2024-03-01","value":23.412147,"marketCap":13725545882},{"date":"2024-03-08","value":22.283111,"marketCap":13069449042},{"date":"2024-03-15","value":23.646398,"marketCap":13856765250},{"date":"2024-03-22","value":22.233621,"marketCap":13016961295},{"date":"2024-03-28","value":21.225688,"marketCap":12387108329},{"date":"2024-04-05","value":15.746775,"marketCap":12156901214},{"date":"2024-04-12","value":15.571491,"marketCap":12028403667},{"date":"2024-04-19","value":14.633876,"marketCap":11294480375},{"date":"2024-04-26","value":16.01302,"marketCap":12343669865},{"date":"2024-05-03","value":16.520162,"marketCap":12712830550},{"date":"2024-05-10","value":15.755226,"marketCap":12152970887},{"date":"2024-05-17","value":16.113384,"marketCap":12410995746},{"date":"2024-05-24","value":14.426577,"marketCap":11086391448},{"date":"2024-05-31","value":13.367057,"marketCap":10282636869},{"date":"2024-06-07","value":13.55356,"marketCap":10413174271},{"date":"2024-06-14","value":14.72937,"marketCap":11306178486},{"date":"2024-06-21","value":13.497004,"marketCap":10338532579},{"date":"2024-06-28","value":13.668894,"marketCap":10465854409},{"date":"2024-07-05","value":13.43524,"marketCap":10284718213},{"date":"2024-07-12","value":14.338423,"marketCap":10992230684},{"date":"2024-07-19","value":13.268073,"marketCap":10171861459},{"date":"2024-07-26","value":12.177074,"marketCap":9370138389},{"date":"2024-08-02","value":11.92355,"marketCap":9169707621},{"date":"2024-08-09","value":11.359174,"marketCap":8793899931},{"date":"2024-08-16","value":12.60946,"marketCap":8870713993},{"date":"2024-08-23","value":13.106943,"marketCap":9259663024},{"date":"2024-08-30","value":13.312383,"marketCap":9467939229},{"date":"2024-09-06","value":12.972008,"marketCap":9230303024},{"date":"2024-09-13","value":13.196156,"marketCap":9365217850},{"date":"2024-09-20","value":14.092752,"marketCap":10061503304},{"date":"2024-09-27","value":16.527628,"marketCap":11870845922},{"date":"2024-10-04","value":22.52027,"marketCap":16101545727},{"date":"2024-10-10","value":21.580987,"marketCap":15330065175},{"date":"2024-10-18","value":22.539329,"marketCap":15927340441},{"date":"2024-10-25","value":20.427562,"marketCap":14434152275},{"date":"2024-11-01","value":19.815465,"marketCap":14011082294},{"date":"2024-11-08","value":22.451436,"marketCap":15802908094},{"date":"2024-11-15","value":20.08307,"marketCap":13986195825},{"date":"2024-11-22","value":19.341798,"marketCap":13463579967},{"date":"2024-11-29","value":19.569433,"marketCap":13612898783},{"date":"2024-12-06","value":19.472195,"marketCap":13513352905},{"date":"2024-12-13","value":18.540558,"marketCap":12841418231},{"date":"2024-12-20","value":18.839625,"marketCap":12990737047},{"date":"2024-12-27","value":18.673656,"marketCap":12866304700},{"date":"2025-01-03","value":16.959446,"marketCap":11696640636},{"date":"2025-01-10","value":16.625519,"marketCap":11422889472},{"date":"2025-01-17","value":18.095983,"marketCap":12443234720},{"date":"2025-01-24","value":18.774565,"marketCap":12990737047},{"date":"2025-01-28","value":18.685348,"marketCap":12990737047},{"date":"2025-02-07","value":22.597123,"marketCap":15628702808},{"date":"2025-02-14","value":22.860017,"marketCap":15802908094},{"date":"2025-02-21","value":23.245108,"marketCap":16126432197},{"date":"2025-02-28","value":20.334742,"marketCap":14060855233},{"date":"2025-03-07","value":23.049473,"marketCap":16001999849}]},{"symbol":"02477","name":"WELLCELL HOLD","items":[{"date":"2024-01-12","value":40.819278,"marketCap":1320000000},{"date":"2024-01-19","value":54.190901,"marketCap":1750000000},{"date":"2024-01-26","value":45.231901,"marketCap":1455000000},{"date":"2024-02-02","value":47.93543,"marketCap":1540000000},{"date":"2024-02-09","value":51.262569,"marketCap":1655000000},{"date":"2024-02-16","value":55.7418,"marketCap":1800000000},{"date":"2024-02-23","value":56.971162,"marketCap":1830000000},{"date":"2024-03-01","value":58.491271,"marketCap":1880000000},{"date":"2024-03-08","value":41.98304,"marketCap":1350000000},{"date":"2024-03-15","value":45.288476,"marketCap":1455000000},{"date":"2024-03-22","value":49.068491,"marketCap":1575000000},{"date":"2024-03-28","value":46.881843,"marketCap":1500000000},{"date":"2024-04-05","value":69.314376,"marketCap":1530000000},{"date":"2024-04-12","value":82.179217,"marketCap":1815000000},{"date":"2024-04-19","value":80.436773,"marketCap":1775000000},{"date":"2024-04-26","value":72.595896,"marketCap":1600000000},{"date":"2024-05-03","value":74.008227,"marketCap":1630000000},{"date":"2024-05-10","value":77.909603,"marketCap":1720000000},{"date":"2024-05-17","value":70.31244,"marketCap":1550000000},{"date":"2024-05-24","value":67.972721,"marketCap":1495000000},{"date":"2024-05-31","value":67.449405,"marketCap":1485000000},{"date":"2024-06-07","value":64.57716,"marketCap":1420000000},{"date":"2024-06-14","value":65.09157,"marketCap":1430000000},{"date":"2024-06-21","value":71.157951,"marketCap":1560000000},{"date":"2024-06-28","value":65.711523,"marketCap":1440000000},{"date":"2024-07-05","value":67.3233,"marketCap":1475000000},{"date":"2024-07-12","value":70.642749,"marketCap":1550000000},{"date":"2024-07-19","value":65.172413,"marketCap":1430000000},{"date":"2024-07-26","value":64.477122,"marketCap":1420000000},{"date":"2024-08-02","value":62.924564,"marketCap":1385000000},{"date":"2024-08-09","value":60.251356,"marketCap":1335000000},{"date":"2024-08-16","value":61.581388,"marketCap":1365000000},{"date":"2024-08-23","value":69.633272,"marketCap":1550000000},{"date":"2024-08-30","value":72.441424,"marketCap":1310000000},{"date":"2024-09-06","value":67.432061,"marketCap":1220000000},{"date":"2024-09-13","value":62.898572,"marketCap":1135000000},{"date":"2024-09-20","value":72.990136,"marketCap":1325000000},{"date":"2024-09-27","value":73.375155,"marketCap":1340000000},{"date":"2024-10-04","value":69.034331,"marketCap":1255000000},{"date":"2024-10-10","value":72.806208,"marketCap":1315000000},{"date":"2024-10-18","value":70.961577,"marketCap":1275000000},{"date":"2024-10-25","value":77.923536,"marketCap":1400000000},{"date":"2024-11-01","value":94.835805,"marketCap":1705000000},{"date":"2024-11-08","value":122.926399,"marketCap":2200000000},{"date":"2024-11-15","value":104.476254,"marketCap":1850000000},{"date":"2024-11-22","value":118.650869,"marketCap":2100000000},{"date":"2024-11-29","value":122.122797,"marketCap":2160000000},{"date":"2024-12-06","value":112.2102,"marketCap":1980000000},{"date":"2024-12-13","value":155.422431,"marketCap":2740000000},{"date":"2024-12-20","value":169.683966,"marketCap":2975000000},{"date":"2024-12-27","value":177.521631,"marketCap":3110000000},{"date":"2025-01-03","value":182.765378,"marketCap":3205000000},{"date":"2025-01-10","value":369.210711,"marketCap":6450000000},{"date":"2025-01-17","value":334.595508,"marketCap":5850000000},{"date":"2025-01-24","value":312.61812,"marketCap":5500000000},{"date":"2025-01-28","value":330.366208,"marketCap":5840000000},{"date":"2025-02-07","value":499.275316,"marketCap":8780000000},{"date":"2025-02-14","value":652.663717,"marketCap":11450000000},{"date":"2025-02-21","value":673.197121,"marketCap":11875000000},{"date":"2025-02-28","value":639.87453,"marketCap":11250000000},{"date":"2025-03-07","value":640.148212,"marketCap":11300000000}]},{"symbol":"02495","name":"VOICECOMM","items":[{"date":"2024-07-12","value":-141.564013,"marketCap":5140151539},{"date":"2024-07-19","value":-158.146776,"marketCap":5742374669},{"date":"2024-07-26","value":-181.764249,"marketCap":6624454430},{"date":"2024-08-02","value":-161.738068,"marketCap":5891159207},{"date":"2024-08-09","value":-181.657073,"marketCap":6660789375},{"date":"2024-08-16","value":-208.219194,"marketCap":7637705150},{"date":"2024-08-23","value":-219.494096,"marketCap":8085310196},{"date":"2024-08-30","value":-11.729311,"marketCap":8056890828},{"date":"2024-09-06","value":-11.423854,"marketCap":7850850410},{"date":"2024-09-13","value":-12.386727,"marketCap":8490286190},{"date":"2024-09-20","value":-12.817769,"marketCap":8838423448},{"date":"2024-09-27","value":-11.276526,"marketCap":7822431042},{"date":"2024-10-04","value":-10.185922,"marketCap":7033793580},{"date":"2024-10-10","value":-9.636133,"marketCap":6611055481},{"date":"2024-10-18","value":-9.530488,"marketCap":6504482851},{"date":"2024-10-25","value":-9.765336,"marketCap":6664341796},{"date":"2024-11-01","value":-10.143699,"marketCap":6927220950},{"date":"2024-11-08","value":-10.86925,"marketCap":7389035680},{"date":"2024-11-15","value":-10.552494,"marketCap":7097737158},{"date":"2024-11-22","value":-10.620903,"marketCap":7140366210},{"date":"2024-11-29","value":-11.093338,"marketCap":7452979258},{"date":"2024-12-06","value":-10.812125,"marketCap":7246938840},{"date":"2024-12-13","value":-10.939718,"marketCap":7317987260},{"date":"2024-12-20","value":-10.679027,"marketCap":7111946842},{"date":"2024-12-27","value":-10.676641,"marketCap":7104842000},{"date":"2025-01-03","value":-10.826191,"marketCap":7211414630},{"date":"2025-01-10","value":-11.263519,"marketCap":7474293784},{"date":"2025-01-17","value":-11.083266,"marketCap":7360616312},{"date":"2025-01-24","value":-11.407617,"marketCap":7623495466},{"date":"2025-01-28","value":-11.274113,"marketCap":7573761572},{"date":"2025-02-07","value":-11.699896,"marketCap":7815326200},{"date":"2025-02-14","value":-14.542601,"marketCap":9691004488},{"date":"2025-02-21","value":-14.11336,"marketCap":9456544702},{"date":"2025-02-28","value":-14.628128,"marketCap":9769157750},{"date":"2025-03-07","value":-14.230556,"marketCap":9541802806}]}],"industryCompare":{"bkCode":"BK1155","name":"IT Consulting & Other Services","current":-21.049348,"rank":15,"totalCount":32,"items":[{"symbol":"01037","name":"MAXNERVA TECH","value":-4.5609866344299235,"marketCap":189416730},{"symbol":"00861","name":"DC HOLDINGS","value":-2.6718273428490917,"marketCap":5338807561},{"symbol":"00046","name":"COMPUTER & TECH","value":13.054289,"marketCap":434433687},{"symbol":"00771","name":"AUTOMATED SYS","value":9.685606,"marketCap":758663807},{"symbol":"08092","name":"ITE HOLDINGS","value":13.14474,"marketCap":25914224},{"symbol":"08081","name":"HANG TAI YUE GP","value":-4.551726,"marketCap":262957790},{"symbol":"02176","name":"CCID CONSULTING","value":9.444796856840295,"marketCap":742000000},{"symbol":"08045","name":"NANDASOFT","value":-4.294868027695463,"marketCap":83022000},{"symbol":"01075","name":"CAPINFO","value":-4.420102562100553,"marketCap":634680853},{"symbol":"00354","name":"CHINASOFT INT'L","value":23.049472704425177,"marketCap":16001999849},{"symbol":"00862","name":"VISION VALUES","value":-1.794042,"marketCap":102028952},{"symbol":"01900","name":"CHINA ITS","value":6.313557713850434,"marketCap":295871968},{"symbol":"01402","name":"I-CONTROL","value":-11.986643,"marketCap":267877500},{"symbol":"01460","name":"ICO GROUP","value":7.932411,"marketCap":193947458},{"symbol":"06657","name":"BAIWANG CO","value":-13.641070837439058,"marketCap":8064871117},{"symbol":"08319","name":"EXPERT SYS","value":6.272952,"marketCap":88360800},{"symbol":"08229","name":"FUTURE DATA","value":-15.906939,"marketCap":251472800},{"symbol":"02479","name":"TIANJUDIHE","value":105.84649409673855,"marketCap":4087139210},{"symbol":"01782","name":"IB DIGITAL TECH","value":-43.98726671477302,"marketCap":3048000000},{"symbol":"08062","name":"EFT SOLUTIONS","value":4.613984,"marketCap":136800000},{"symbol":"01985","name":"MICROWARE","value":8.712104,"marketCap":321302380},{"symbol":"08606","name":"KINETIX SYSTEMS","value":-24.692238,"marketCap":224106749},{"symbol":"08611","name":"MINDTELL TECH","value":-222.9561295496978,"marketCap":449280000},{"symbol":"01949","name":"PLATT NERA","value":31.252350598391335,"marketCap":59160000},{"symbol":"03680","name":"RUIHE DATA","value":-6.967970048393718,"marketCap":621215953},{"symbol":"01147","name":"EDENSOFT","value":27.846391298910017,"marketCap":222899261},{"symbol":"09600","name":"NEWLINK TECH","value":-3.180023777746611,"marketCap":332941890},{"symbol":"01204","name":"BOARDWARE INTEL","value":231.287773,"marketCap":995000000},{"symbol":"02436","name":"LX TECHNOLOGY","value":-5.861094633045408,"marketCap":808963110},{"symbol":"02416","name":"EDIANYUN","value":-455.98624189200007,"marketCap":1209327508},{"symbol":"02477","name":"WELLCELL HOLD","value":640.1482119897526,"marketCap":11300000000},{"symbol":"02495","name":"VOICECOMM","value":-14.23055572601513,"marketCap":9541802806}]}}}}