KINETIX SYSTEMS

0.150

-0.005-3.23%

Volume:300.00K

Turnover:45.00K

Market Cap:216.88M

PE:-15.02

High:0.150

Open:0.150

Low:0.150

Close:0.155

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KINETIX SYSTEMS

Exchange:

- -

Establishment Date:

1998

Employees:

166

Office Location:

UPPER LIVING,6th Floor,No. 165 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2167 8080

Fax:

852 2167 8068

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/08606/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08606"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08606\",,,,,undefined,":{"symbol":"08606","market":"HK","secType":"STK","nameCN":"KINETIX SYSTEMS","latestPrice":0.15,"timestamp":1741594086006,"preClose":0.155,"halted":0,"volume":300000,"delay":0,"changeRate":-0.032258,"change":-0.005,"floatShares":1445849998,"shares":1445849998,"eps":-0.006435,"lyrEps":-0.00999,"pbRate":2.75,"amount":45000,"amplitude":0,"volumeRatio":0.609756,"dividePrice":0,"prevYearClose":0.1,"fiveDayClose":0.14,"twentyDayClose":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08606\",,,,,undefined,":{"symbol":"08606","floatShares":1445849998,"roa":"-4.16%","roe":"-15.54%","lyrEps":-0.00999,"volumeRatio":0.609756,"shares":1445849998,"dividePrice":0,"high":0.15,"amplitude":0,"preClose":0.155,"low":0.15,"week52Low":0.055,"pbRate":"2.75","psRate":"0.62","week52High":0.19,"institutionHeld":0,"latestPrice":0.15,"committee":-1,"eps":-0.00999,"divideRate":0,"volume":300000,"delay":0,"ttmEps":-0.006435,"open":0.15,"prevYearClose":0.1,"prevWeekClose":0.155,"prevMonthClose":0.14,"prevQuarterClose":0.1,"fiveDayClose":0.14,"twentyDayClose":0.088,"sixtyDayClose":0.069},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08606\",params:#limit:5,,,undefined,":[{"date":"2024-08-23","symbol":"08606","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"08606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-14","symbol":"08606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-05-15","symbol":"08606","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684114200000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08606\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08606\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08606\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08606","date":"2025-03-07","current":-24.692238,"percent":0.156529,"low":-211.27923,"twenty":-19.969243,"median":-3.572356,"eighty":-2.201089,"high":496.315338,"avg":1.14901,"sd":79.846764,"marketCap":224106749},"quantilePoints":[{"date":"2020-03-13","current":7.303713,"twenty":8.277541,"median":8.56969,"eighty":9.056604,"marketCap":60000000},{"date":"2020-03-20","current":6.622033,"twenty":8.102252,"median":8.56969,"eighty":9.017651,"marketCap":54400000},{"date":"2020-03-27","current":23.864158,"twenty":8.277541,"median":8.56969,"eighty":9.153987,"marketCap":52000000},{"date":"2020-04-03","current":22.762735,"twenty":8.277541,"median":8.618381,"eighty":9.251369,"marketCap":49600000},{"date":"2020-04-09","current":23.864158,"twenty":8.277541,"median":8.715763,"eighty":9.81619,"marketCap":52000000},{"date":"2020-04-17","current":24.59844,"twenty":8.277541,"median":8.764455,"eighty":22.762735,"marketCap":53600000},{"date":"2020-04-24","current":22.395594,"twenty":8.277541,"median":8.861838,"eighty":22.762735,"marketCap":48800000},{"date":"2020-04-29","current":22.028453,"twenty":8.335971,"median":8.959221,"eighty":22.762735,"marketCap":48000000},{"date":"2020-05-08","current":20.927031,"twenty":8.374924,"median":8.959221,"eighty":22.762735,"marketCap":45600000},{"date":"2020-05-15","current":-29.727936,"twenty":8.374924,"median":9.007912,"eighty":22.762735,"marketCap":44800000},{"date":"2020-05-22","current":-32.913072,"twenty":8.277541,"median":8.959221,"eighty":22.762735,"marketCap":49600000},{"date":"2020-05-29","current":-27.604512,"twenty":7.907487,"median":8.910529,"eighty":22.762735,"marketCap":41600000},{"date":"2020-06-05","current":-36.629064,"twenty":7.595861,"median":8.764455,"eighty":22.54245,"marketCap":55200000},{"date":"2020-06-12","current":-47.77704,"twenty":6.992088,"median":8.715763,"eighty":22.395594,"marketCap":72000000},{"date":"2020-06-19","current":-58.394161,"twenty":-27.604512,"median":8.56969,"eighty":22.395594,"marketCap":88000000},{"date":"2020-06-26","current":-58.394161,"twenty":-29.090909,"median":8.56969,"eighty":22.248738,"marketCap":88000000},{"date":"2020-07-03","current":-59.455873,"twenty":-30.577306,"median":8.56969,"eighty":22.028453,"marketCap":89600000},{"date":"2020-07-10","current":-57.332449,"twenty":-32.913072,"median":8.520999,"eighty":22.028453,"marketCap":86400000},{"date":"2020-07-17","current":-68.480425,"twenty":-38.752488,"median":8.472307,"eighty":22.028453,"marketCap":103200000},{"date":"2020-07-24","current":-72.196417,"twenty":-47.140013,"median":8.374924,"eighty":22.028453,"marketCap":108800000},{"date":"2020-07-31","current":-75.912409,"twenty":-55.527539,"median":8.374924,"eighty":21.881597,"marketCap":114400000},{"date":"2020-08-07","current":-74.319841,"twenty":-58.181819,"median":8.326232,"eighty":21.220744,"marketCap":112000000},{"date":"2020-08-14","current":-98.765432,"twenty":-58.818846,"median":8.277541,"eighty":20.927031,"marketCap":112000000},{"date":"2020-08-21","current":-100.881834,"twenty":-60.836099,"median":8.131467,"eighty":20.780175,"marketCap":114400000},{"date":"2020-08-28","current":-98.765432,"twenty":-63.59655,"median":7.790627,"eighty":20.119321,"marketCap":112000000},{"date":"2020-09-04","current":-97.354497,"twenty":-68.268083,"median":7.595861,"eighty":17.82762,"marketCap":110400000},{"date":"2020-09-11","current":-98.765432,"twenty":-72.621102,"median":7.595861,"eighty":9.81619,"marketCap":112000000},{"date":"2020-09-18","current":-92.416226,"twenty":-75.169211,"median":6.962873,"eighty":9.640901,"marketCap":104800000},{"date":"2020-09-25","current":-87.477954,"twenty":-76.337094,"median":-27.604512,"eighty":9.251369,"marketCap":99200000},{"date":"2020-09-30","current":-88.888889,"twenty":-77.080292,"median":-27.604512,"eighty":9.251369,"marketCap":100800000},{"date":"2020-10-09","current":-92.416226,"twenty":-83.386243,"median":-28.135368,"eighty":9.251369,"marketCap":104800000},{"date":"2020-10-16","current":-98.059965,"twenty":-87.477954,"median":-29.727936,"eighty":9.251369,"marketCap":111200000},{"date":"2020-10-23","current":-98.059965,"twenty":-89.029982,"median":-31.85136,"eighty":9.251369,"marketCap":111200000},{"date":"2020-10-30","current":-98.059965,"twenty":-91.710758,"median":-32.913072,"eighty":9.19294,"marketCap":111200000},{"date":"2020-11-06","current":-98.059965,"twenty":-91.992945,"median":-34.240212,"eighty":9.153987,"marketCap":111200000},{"date":"2020-11-13","current":18.920308,"twenty":-92.416226,"median":-35.036496,"eighty":9.19294,"marketCap":110400000},{"date":"2020-11-20","current":18.646101,"twenty":-92.416226,"median":-32.913072,"eighty":9.251369,"marketCap":108800000},{"date":"2020-11-27","current":30.299914,"twenty":-91.992945,"median":-31.85136,"eighty":18.317052,"marketCap":176800000},{"date":"2020-12-04","current":37.703513,"twenty":-91.710758,"median":-29.727936,"eighty":18.920308,"marketCap":220000000},{"date":"2020-12-11","current":33.590403,"twenty":-91.287478,"median":-28.135368,"eighty":19.972464,"marketCap":196000000},{"date":"2020-12-18","current":47.98629,"twenty":-90.15873,"median":-27.604512,"eighty":21.186049,"marketCap":280000000},{"date":"2020-12-24","current":75.407027,"twenty":-89.594356,"median":-10.491239,"eighty":22.028453,"marketCap":440000000},{"date":"2020-12-31","current":91.859469,"twenty":-89.594356,"median":6.962873,"eighty":22.322166,"marketCap":536000000},{"date":"2021-01-08","current":79.520137,"twenty":68.551842,"median":79.520137,"eighty":85.552699,"marketCap":464000000},{"date":"2021-01-15","current":93.230506,"twenty":74.310197,"median":85.689802,"eighty":93.230506,"marketCap":544000000},{"date":"2021-01-22","current":95.972579,"twenty":78.971722,"median":89.117395,"eighty":93.77892,"marketCap":560000000},{"date":"2021-01-29","current":113.796058,"twenty":80.342759,"median":91.859469,"eighty":93.77892,"marketCap":664000000},{"date":"2021-02-05","current":363.324764,"twenty":83.35904,"median":93.230506,"eighty":104.747215,"marketCap":2120000000},{"date":"2021-02-11","current":440.102828,"twenty":85.552699,"median":93.230506,"eighty":189.477292,"marketCap":2568000000},{"date":"2021-02-19","current":496.315338,"twenty":86.649528,"median":93.230506,"eighty":366.615253,"marketCap":2896000000},{"date":"2021-02-26","current":448.329049,"twenty":88.020565,"median":95.972579,"eighty":446.683805,"marketCap":2616000000},{"date":"2021-03-05","current":367.437875,"twenty":89.66581,"median":113.796058,"eighty":439.554413,"marketCap":2144000000},{"date":"2021-03-12","current":370.179949,"twenty":91.859469,"median":186.461011,"eighty":437.086547,"marketCap":2160000000},{"date":"2021-03-19","current":279.691517,"twenty":91.859469,"median":249.528706,"eighty":435.167095,"marketCap":1632000000},{"date":"2021-03-26","current":144.241954,"twenty":92.133676,"median":225.535561,"eighty":429.957155,"marketCap":1488000000},{"date":"2021-04-01","current":127.956572,"twenty":93.230506,"median":186.461011,"eighty":422.279349,"marketCap":1320000000},{"date":"2021-04-09","current":117.099651,"twenty":93.230506,"median":150.814053,"eighty":418.98886,"marketCap":1208000000},{"date":"2021-04-16","current":107.793718,"twenty":93.230506,"median":143.854207,"eighty":413.504713,"marketCap":1112000000},{"date":"2021-04-23","current":89.957348,"twenty":91.859469,"median":127.181078,"eighty":404.730077,"marketCap":928000000},{"date":"2021-04-30","current":89.181853,"twenty":89.64715,"median":119.426134,"eighty":396.229649,"marketCap":920000000},{"date":"2021-05-07","current":80.651415,"twenty":88.142359,"median":116.324157,"eighty":387.72922,"marketCap":832000000},{"date":"2021-05-14","current":126.509347,"twenty":88.832981,"median":113.896866,"eighty":378.954584,"marketCap":1238400000},{"date":"2021-05-21","current":116.702421,"twenty":89.143178,"median":114.369355,"eighty":373.470437,"marketCap":1142400000},{"date":"2021-05-28","current":79.436102,"twenty":88.010358,"median":113.222179,"eighty":369.083119,"marketCap":777600000},{"date":"2021-06-04","current":89.243028,"twenty":87.421332,"median":109.203393,"eighty":367.437875,"marketCap":873600000},{"date":"2021-06-11","current":70.609868,"twenty":86.567341,"median":102.365258,"eighty":365.792631,"marketCap":691200000},{"date":"2021-06-18","current":67.66779,"twenty":85.219402,"median":99.049954,"eighty":359.760068,"marketCap":662400000},{"date":"2021-06-25","current":72.571253,"twenty":83.358872,"median":97.712292,"eighty":343.581833,"marketCap":710400000},{"date":"2021-07-02","current":54.918786,"twenty":80.651415,"median":96.842435,"eighty":335.904027,"marketCap":537600000},{"date":"2021-07-09","current":40.698743,"twenty":79.436102,"median":94.601542,"eighty":302.999143,"marketCap":398400000},{"date":"2021-07-16","current":25.988354,"twenty":70.609868,"median":93.230506,"eighty":287.917738,"marketCap":254400000},{"date":"2021-07-23","current":22.359792,"twenty":68.551842,"median":93.230506,"eighty":279.691517,"marketCap":218880000},{"date":"2021-07-30","current":18.044744,"twenty":67.66779,"median":91.859469,"eighty":259.125964,"marketCap":176640000},{"date":"2021-08-06","current":14.808458,"twenty":65.706405,"median":91.508337,"eighty":249.528706,"marketCap":144960000},{"date":"2021-08-13","current":15.200736,"twenty":57.860864,"median":89.600188,"eighty":201.542416,"marketCap":148800000},{"date":"2021-08-20","current":-93.755158,"twenty":54.918786,"median":89.181853,"eighty":201.542416,"marketCap":136320000},{"date":"2021-08-27","current":-97.716644,"twenty":33.343549,"median":88.334347,"eighty":171.379606,"marketCap":142080000},{"date":"2021-09-03","current":-104.31912,"twenty":29.420778,"median":87.630865,"eighty":150.814053,"marketCap":151680000},{"date":"2021-09-10","current":-96.396149,"twenty":22.359792,"median":86.85537,"eighty":148.119426,"marketCap":140160000},{"date":"2021-09-17","current":-159.779917,"twenty":18.829298,"median":86.375321,"eighty":144.241954,"marketCap":232320000},{"date":"2021-09-24","current":-100.357634,"twenty":16.259884,"median":86.079876,"eighty":143.621559,"marketCap":145920000},{"date":"2021-09-30","current":-95.735901,"twenty":15.102666,"median":84.528887,"eighty":134.160527,"marketCap":139200000},{"date":"2021-10-08","current":-90.45392,"twenty":14.573092,"median":83.358872,"eighty":127.491276,"marketCap":131520000},{"date":"2021-10-15","current":-99.697387,"twenty":-86.228336,"median":81.546789,"eighty":126.912386,"marketCap":144960000},{"date":"2021-10-22","current":-161.76066,"twenty":-91.906465,"median":79.520137,"eighty":126.467842,"marketCap":235200000},{"date":"2021-10-29","current":-134.690509,"twenty":-94.811554,"median":79.436102,"eighty":124.544397,"marketCap":195840000},{"date":"2021-11-05","current":-168.363136,"twenty":-96.396149,"median":72.571253,"eighty":120.517093,"marketCap":244800000},{"date":"2021-11-12","current":-23.521912,"twenty":-97.452545,"median":70.609868,"eighty":118.038144,"marketCap":236160000},{"date":"2021-11-19","current":-23.139442,"twenty":-97.056396,"median":70.609868,"eighty":116.940759,"marketCap":232320000},{"date":"2021-11-26","current":-21.705179,"twenty":-96.792297,"median":68.109816,"eighty":116.551115,"marketCap":217920000},{"date":"2021-12-03","current":-21.896414,"twenty":-96.396149,"median":67.66779,"eighty":116.324157,"marketCap":219840000},{"date":"2021-12-10","current":-21.513944,"twenty":-96.13205,"median":66.687097,"eighty":115.690909,"marketCap":216000000},{"date":"2021-12-17","current":-20.940239,"twenty":-95.471802,"median":64.725713,"eighty":114.443691,"marketCap":210240000},{"date":"2021-12-24","current":-21.513944,"twenty":-95.075653,"median":60.802942,"eighty":113.917028,"marketCap":216000000},{"date":"2021-12-31","current":-22.081375,"twenty":-94.943604,"median":56.546341,"eighty":113.681282,"marketCap":221697000},{"date":"2022-01-07","current":-20.641285,"twenty":-22.081375,"median":-21.601345,"eighty":-20.814096,"marketCap":207238500},{"date":"2022-01-14","current":-19.681225,"twenty":-21.966168,"median":-20.977306,"eighty":-20.276462,"marketCap":197599500},{"date":"2022-01-21","current":-20.641285,"twenty":-21.716552,"median":-20.641285,"eighty":-19.969243,"marketCap":207238500},{"date":"2022-01-28","current":-19.489213,"twenty":-21.313327,"median":-20.641285,"eighty":-19.60442,"marketCap":195671700},{"date":"2022-02-04","current":-19.201195,"twenty":-21.121315,"median":-20.497276,"eighty":-19.489213,"marketCap":192780000},{"date":"2022-02-11","current":-17.281076,"twenty":-21.025309,"median":-19.969243,"eighty":-19.201195,"marketCap":173502000},{"date":"2022-02-18","current":-16.609034,"twenty":-21.025309,"median":-19.681225,"eighty":-18.433147,"marketCap":166754700},{"date":"2022-02-25","current":-15.360956,"twenty":-20.929303,"median":-19.489213,"eighty":-16.609034,"marketCap":154224000},{"date":"2022-03-04","current":-13.920867,"twenty":-20.641285,"median":-19.201195,"eighty":-16.22501,"marketCap":139765500},{"date":"2022-03-11","current":-12.384771,"twenty":-20.641285,"median":-19.201195,"eighty":-15.360956,"marketCap":124343100},{"date":"2022-03-18","current":-11.520717,"twenty":-20.641285,"median":-18.433147,"eighty":-14.30489,"marketCap":115668000},{"date":"2022-03-25","current":-11.520717,"twenty":-20.641285,"median":-17.281076,"eighty":-12.864801,"marketCap":115668000},{"date":"2022-04-01","current":-5.353947,"twenty":-20.353267,"median":-16.609034,"eighty":-11.520717,"marketCap":108920700},{"date":"2022-04-08","current":-5.448707,"twenty":-20.199657,"median":-16.369019,"eighty":-11.520717,"marketCap":110848500},{"date":"2022-04-14","current":-5.543467,"twenty":-20.046048,"median":-16.22501,"eighty":-11.328705,"marketCap":112776300},{"date":"2022-04-22","current":-5.211807,"twenty":-19.969243,"median":-15.74498,"eighty":-11.040687,"marketCap":106029000},{"date":"2022-04-29","current":-5.401327,"twenty":-19.854036,"median":-15.360956,"eighty":-5.581371,"marketCap":109884600},{"date":"2022-05-06","current":-5.353947,"twenty":-19.681225,"median":-15.360956,"eighty":-5.467659,"marketCap":108920700},{"date":"2022-05-13","current":-3.49591,"twenty":-19.681225,"median":-13.920867,"eighty":-5.448707,"marketCap":104101200},{"date":"2022-05-20","current":-3.46354,"twenty":-19.489213,"median":-13.00881,"eighty":-5.448707,"marketCap":103137300},{"date":"2022-05-27","current":-3.49591,"twenty":-19.489213,"median":-11.808735,"eighty":-5.401327,"marketCap":104101200},{"date":"2022-06-02","current":-3.269323,"twenty":-19.335603,"median":-11.520717,"eighty":-5.353947,"marketCap":97353900},{"date":"2022-06-10","current":-3.398801,"twenty":-19.220396,"median":-11.520717,"eighty":-5.107571,"marketCap":101209500},{"date":"2022-06-17","current":-3.010367,"twenty":-19.201195,"median":-11.424711,"eighty":-3.49591,"marketCap":89642700},{"date":"2022-06-24","current":-2.75141,"twenty":-19.201195,"median":-11.328705,"eighty":-3.424697,"marketCap":81931500},{"date":"2022-06-30","current":-2.913258,"twenty":-19.201195,"median":-11.08869,"eighty":-3.353484,"marketCap":86751000},{"date":"2022-07-08","current":-2.589563,"twenty":-19.143591,"median":-5.732988,"eighty":-3.236953,"marketCap":77112000},{"date":"2022-07-15","current":-2.589563,"twenty":-18.701964,"median":-5.590847,"eighty":-3.236953,"marketCap":77112000},{"date":"2022-07-22","current":-2.395346,"twenty":-18.433147,"median":-5.543467,"eighty":-3.010367,"marketCap":71328600},{"date":"2022-07-29","current":-2.686671,"twenty":-18.375543,"median":-5.448707,"eighty":-2.913258,"marketCap":80003700},{"date":"2022-08-05","current":-2.492454,"twenty":-17.703502,"median":-5.448707,"eighty":-2.867941,"marketCap":74220300},{"date":"2022-08-12","current":-2.935498,"twenty":-16.993058,"median":-5.425017,"eighty":-2.770832,"marketCap":72292500},{"date":"2022-08-19","current":-2.896358,"twenty":-16.685839,"median":-5.401327,"eighty":-2.803202,"marketCap":71328600},{"date":"2022-08-26","current":-2.818078,"twenty":-16.609034,"median":-5.353947,"eighty":-2.817307,"marketCap":69400800},{"date":"2022-09-02","current":-2.700658,"twenty":-16.493827,"median":-5.353947,"eighty":-2.778938,"marketCap":66509100},{"date":"2022-09-09","current":-2.700658,"twenty":-16.359418,"median":-5.117047,"eighty":-2.739798,"marketCap":66509100},{"date":"2022-09-16","current":-2.622378,"twenty":-16.282614,"median":-5.022287,"eighty":-2.739798,"marketCap":64581300},{"date":"2022-09-23","current":-2.544098,"twenty":-16.22501,"median":-3.49591,"eighty":-2.739798,"marketCap":62653500},{"date":"2022-09-30","current":-2.739798,"twenty":-16.186608,"median":-3.479725,"eighty":-2.727344,"marketCap":67473000},{"date":"2022-10-07","current":-2.700658,"twenty":-15.975394,"median":-3.414986,"eighty":-2.704335,"marketCap":66509100},{"date":"2022-10-14","current":-2.700658,"twenty":-15.360956,"median":-3.366432,"eighty":-2.700658,"marketCap":66509100},{"date":"2022-10-21","current":-2.583238,"twenty":-15.360956,"median":-3.285508,"eighty":-2.700658,"marketCap":63617400},{"date":"2022-10-28","current":-2.739798,"twenty":-15.360956,"median":-3.236953,"eighty":-2.700658,"marketCap":67473000},{"date":"2022-11-04","current":-2.622378,"twenty":-15.360956,"median":-3.236953,"eighty":-2.700658,"marketCap":64581300},{"date":"2022-11-11","current":-2.622378,"twenty":-15.149743,"median":-3.204584,"eighty":-2.700658,"marketCap":64581300},{"date":"2022-11-18","current":-2.730171,"twenty":-14.228085,"median":-3.058921,"eighty":-2.660776,"marketCap":70364700},{"date":"2022-11-25","current":-2.917169,"twenty":-13.824861,"median":-3.010367,"eighty":-2.687891,"marketCap":75184200},{"date":"2022-12-02","current":-2.991968,"twenty":-13.383233,"median":-2.955068,"eighty":-2.694349,"marketCap":77112000},{"date":"2022-12-09","current":-2.991968,"twenty":-13.095215,"median":-2.991968,"eighty":-2.700658,"marketCap":77112000},{"date":"2022-12-16","current":-3.029368,"twenty":-12.768795,"median":-3.001168,"eighty":-2.700658,"marketCap":78075900},{"date":"2022-12-23","current":-3.029368,"twenty":-12.269564,"median":-3.010367,"eighty":-2.700658,"marketCap":78075900},{"date":"2022-12-30","current":-3.253766,"twenty":-11.923942,"median":-3.010367,"eighty":-2.700658,"marketCap":83859300},{"date":"2023-01-06","current":-3.440764,"twenty":-11.635924,"median":-3.019868,"eighty":-2.700658,"marketCap":88678800},{"date":"2023-01-13","current":-3.029368,"twenty":-11.520717,"median":-3.029368,"eighty":-2.700658,"marketCap":78075900},{"date":"2023-01-20","current":-2.80497,"twenty":-11.520717,"median":-3.019868,"eighty":-2.700658,"marketCap":72292500},{"date":"2023-01-27","current":-2.917169,"twenty":-11.520717,"median":-3.010367,"eighty":-2.700658,"marketCap":75184200},{"date":"2023-02-03","current":-2.730171,"twenty":-11.520717,"median":-2.991968,"eighty":-2.700658,"marketCap":70364700},{"date":"2023-02-10","current":-2.80497,"twenty":-11.520717,"median":-2.991968,"eighty":-2.700658,"marketCap":72292500},{"date":"2023-02-17","current":-2.617972,"twenty":-11.520717,"median":-2.991968,"eighty":-2.700658,"marketCap":67473000},{"date":"2023-02-24","current":-2.655372,"twenty":-11.424711,"median":-2.991968,"eighty":-2.700658,"marketCap":68436900},{"date":"2023-03-03","current":-3.627762,"twenty":-11.328705,"median":-2.991968,"eighty":-2.700658,"marketCap":93498300},{"date":"2023-03-10","current":-5.609941,"twenty":-4.600151,"median":-3.73996,"eighty":-3.538002,"marketCap":144584999},{"date":"2023-03-17","current":-10.658887,"twenty":-23.736055,"median":-2.857218,"eighty":70.635112,"marketCap":274711499},{"date":"2023-03-24","current":-10.714987,"twenty":-23.736055,"median":-2.87977,"eighty":70.609868,"marketCap":276157349},{"date":"2023-03-31","current":-10.827185,"twenty":-23.736055,"median":-2.87977,"eighty":70.609868,"marketCap":279049049},{"date":"2023-04-06","current":-9.536899,"twenty":-23.6601,"median":-2.87977,"eighty":70.609868,"marketCap":245794499},{"date":"2023-04-14","current":-3.881013,"twenty":-23.541316,"median":-2.88033,"eighty":70.609868,"marketCap":260252999},{"date":"2023-04-21","current":-2.932321,"twenty":-23.507774,"median":-2.896358,"eighty":70.491485,"marketCap":196635599},{"date":"2023-04-28","current":-3.44979,"twenty":-23.451222,"median":-2.904808,"eighty":69.94614,"marketCap":231335999},{"date":"2023-05-05","current":-3.255739,"twenty":-23.451222,"median":-2.913258,"eighty":69.658887,"marketCap":218323349},{"date":"2023-05-12","current":-3.428229,"twenty":-23.425414,"median":-2.917169,"eighty":69.658887,"marketCap":229890149},{"date":"2023-05-19","current":-4.03508,"twenty":-23.356278,"median":-2.924745,"eighty":69.507101,"marketCap":253023749},{"date":"2023-05-25","current":-3.804504,"twenty":-23.280323,"median":-2.935498,"eighty":68.742894,"marketCap":238565249},{"date":"2023-06-02","current":-3.896735,"twenty":-23.16382,"median":-2.974638,"eighty":68.551842,"marketCap":244348649},{"date":"2023-06-09","current":-3.666159,"twenty":-22.986454,"median":-2.991968,"eighty":68.288465,"marketCap":229890149},{"date":"2023-06-16","current":-3.666159,"twenty":-22.948207,"median":-2.991968,"eighty":68.222621,"marketCap":229890149},{"date":"2023-06-23","current":-3.412525,"twenty":-22.908217,"median":-2.991968,"eighty":67.889722,"marketCap":213985799},{"date":"2023-06-30","current":-3.504756,"twenty":-22.806806,"median":-3.001168,"eighty":67.66779,"marketCap":219769199},{"date":"2023-07-07","current":-3.689216,"twenty":-22.699602,"median":-3.010367,"eighty":67.66779,"marketCap":231335999},{"date":"2023-07-14","current":-3.435583,"twenty":-22.652464,"median":-3.029368,"eighty":67.66779,"marketCap":215431649},{"date":"2023-07-21","current":-3.389467,"twenty":-22.652464,"median":-3.085468,"eighty":66.923489,"marketCap":212539949},{"date":"2023-07-28","current":-3.389467,"twenty":-22.652464,"median":-3.158714,"eighty":65.277176,"marketCap":212539949},{"date":"2023-08-04","current":-3.205007,"twenty":-22.652464,"median":-3.204796,"eighty":64.631957,"marketCap":200973149},{"date":"2023-08-11","current":-3.228064,"twenty":-22.652464,"median":-3.228064,"eighty":63.195691,"marketCap":202418999},{"date":"2023-08-18","current":-3.278738,"twenty":-22.652464,"median":-3.236953,"eighty":58.414903,"marketCap":193743899},{"date":"2023-08-25","current":-3.205333,"twenty":-22.652464,"median":-3.236953,"eighty":55.311063,"marketCap":189406349},{"date":"2023-09-01","current":-3.107461,"twenty":-22.652464,"median":-3.236953,"eighty":43.050557,"marketCap":183622949},{"date":"2023-09-08","current":-3.180865,"twenty":-22.652464,"median":-3.236953,"eighty":35.883392,"marketCap":187960499},{"date":"2023-09-15","current":-3.817038,"twenty":-22.652464,"median":-3.253766,"eighty":33.86461,"marketCap":225552599},{"date":"2023-09-22","current":-3.621293,"twenty":-22.652464,"median":-3.278738,"eighty":30.964105,"marketCap":213985799},{"date":"2023-09-29","current":-3.572356,"twenty":-22.6495,"median":-3.298861,"eighty":29.911125,"marketCap":211094099},{"date":"2023-10-06","current":-3.303206,"twenty":-22.6495,"median":-3.303206,"eighty":26.149343,"marketCap":195189749},{"date":"2023-10-13","current":-3.988315,"twenty":-22.6495,"median":-3.328565,"eighty":25.01788,"marketCap":235673549},{"date":"2023-10-20","current":-4.086188,"twenty":-22.646536,"median":-3.366187,"eighty":24.419246,"marketCap":241456949},{"date":"2023-10-27","current":-3.572356,"twenty":-22.6495,"median":-3.385106,"eighty":23.864158,"marketCap":211094099},{"date":"2023-11-03","current":-3.547888,"twenty":-22.6495,"median":-3.389467,"eighty":22.836163,"marketCap":209648249},{"date":"2023-11-10","current":-3.474483,"twenty":-22.6495,"median":-3.398801,"eighty":22.762735,"marketCap":205310699},{"date":"2023-11-17","current":-3.182297,"twenty":-22.6495,"median":-3.398801,"eighty":22.395594,"marketCap":173501999},{"date":"2023-11-24","current":-3.023182,"twenty":-22.6495,"median":-3.39445,"eighty":22.395594,"marketCap":164826899},{"date":"2023-12-01","current":-3.155778,"twenty":-22.6495,"median":-3.389467,"eighty":22.395594,"marketCap":172056149},{"date":"2023-12-08","current":-2.651914,"twenty":-22.6495,"median":-3.36641,"eighty":22.395594,"marketCap":144584999},{"date":"2023-12-15","current":-2.598876,"twenty":-22.6495,"median":-3.341412,"eighty":22.395594,"marketCap":141693299},{"date":"2023-12-22","current":-2.572357,"twenty":-22.6495,"median":-3.320295,"eighty":22.395594,"marketCap":140247449},{"date":"2023-12-29","current":-2.46628,"twenty":-22.6495,"median":-3.303206,"eighty":22.395594,"marketCap":134464049},{"date":"2024-01-05","current":-2.492799,"twenty":-22.6495,"median":-3.297237,"eighty":22.395594,"marketCap":135909899},{"date":"2024-01-12","current":-2.545837,"twenty":-22.6495,"median":-3.278738,"eighty":22.395594,"marketCap":138801599},{"date":"2024-01-19","current":-2.413242,"twenty":-22.6495,"median":-3.253766,"eighty":22.395594,"marketCap":131572349},{"date":"2024-01-26","current":-2.068493,"twenty":-22.646536,"median":-3.236953,"eighty":22.395594,"marketCap":112776299},{"date":"2024-02-02","current":-2.201089,"twenty":-22.581897,"median":-3.228064,"eighty":22.395594,"marketCap":120005549},{"date":"2024-02-09","current":-2.254127,"twenty":-22.372458,"median":-3.210717,"eighty":22.395594,"marketCap":122897249},{"date":"2024-02-16","current":-2.254127,"twenty":-22.202487,"median":-3.205007,"eighty":22.395594,"marketCap":122897249},{"date":"2024-02-23","current":-2.572357,"twenty":-21.992032,"median":-3.181581,"eighty":22.395594,"marketCap":140247449},{"date":"2024-03-01","current":-2.280646,"twenty":-21.896414,"median":-3.178966,"eighty":22.395594,"marketCap":124343099},{"date":"2024-03-08","current":-2.174569,"twenty":-21.792325,"median":-3.155778,"eighty":22.395594,"marketCap":118559699},{"date":"2024-03-15","current":-2.254127,"twenty":-21.695635,"median":-3.129258,"eighty":22.395594,"marketCap":122897249},{"date":"2024-03-22","current":-2.068493,"twenty":-21.580817,"median":-3.107461,"eighty":22.395594,"marketCap":112776299},{"date":"2024-03-28","current":-1.909378,"twenty":-21.509557,"median":-3.066768,"eighty":22.395594,"marketCap":104101199},{"date":"2024-04-05","current":-7.491982,"twenty":-21.314387,"median":-3.062646,"eighty":22.395594,"marketCap":105547049},{"date":"2024-04-12","current":-6.978833,"twenty":-21.217491,"median":-3.066768,"eighty":22.395594,"marketCap":98317799},{"date":"2024-04-19","current":-8.107762,"twenty":-21.027982,"median":-3.066768,"eighty":22.395594,"marketCap":114222149},{"date":"2024-04-26","current":-7.902502,"twenty":-20.940239,"median":-3.066768,"eighty":22.395594,"marketCap":111330449},{"date":"2024-05-03","current":-8.210392,"twenty":-20.861878,"median":-3.066768,"eighty":22.395594,"marketCap":115667999},{"date":"2024-05-10","current":-8.107762,"twenty":-20.861878,"median":-3.066768,"eighty":22.395594,"marketCap":114222149},{"date":"2024-05-17","current":-8.005132,"twenty":-20.861878,"median":-3.066768,"eighty":22.395594,"marketCap":112776299},{"date":"2024-05-24","current":-7.594612,"twenty":-20.773481,"median":-3.066768,"eighty":22.395594,"marketCap":106992899},{"date":"2024-05-31","current":-6.670943,"twenty":-20.773481,"median":-3.066768,"eighty":22.395594,"marketCap":93980249},{"date":"2024-06-07","current":-6.978833,"twenty":-20.653386,"median":-3.066768,"eighty":22.395594,"marketCap":98317799},{"date":"2024-06-14","current":-6.978833,"twenty":-20.641285,"median":-3.066768,"eighty":22.395594,"marketCap":98317799},{"date":"2024-06-21","current":-7.184093,"twenty":-20.336797,"median":-3.066768,"eighty":22.395594,"marketCap":101209499},{"date":"2024-06-28","current":-7.286723,"twenty":-19.953295,"median":-3.066768,"eighty":22.395594,"marketCap":102655349},{"date":"2024-07-05","current":-7.799872,"twenty":-19.669842,"median":-3.066768,"eighty":22.395594,"marketCap":109884599},{"date":"2024-07-12","current":-7.184093,"twenty":-19.201195,"median":-3.066768,"eighty":22.395594,"marketCap":101209499},{"date":"2024-07-19","current":-7.594612,"twenty":-19.085256,"median":-3.066768,"eighty":22.395594,"marketCap":106992899},{"date":"2024-07-26","current":-7.491982,"twenty":-18.413946,"median":-3.066768,"eighty":22.395594,"marketCap":105547049},{"date":"2024-08-02","current":-7.697242,"twenty":-16.762644,"median":-3.066768,"eighty":22.395594,"marketCap":108438749},{"date":"2024-08-09","current":-7.902502,"twenty":-16.762644,"median":-3.066768,"eighty":22.395594,"marketCap":111330449},{"date":"2024-08-16","current":-7.594612,"twenty":-16.762644,"median":-3.107461,"eighty":22.293524,"marketCap":106992899},{"date":"2024-08-23","current":-6.876203,"twenty":-16.762644,"median":-3.129258,"eighty":21.881597,"marketCap":96871949},{"date":"2024-08-30","current":-10.354809,"twenty":-16.762644,"median":-3.147933,"eighty":20.200364,"marketCap":93980249},{"date":"2024-09-06","current":-10.354809,"twenty":-16.762644,"median":-3.158891,"eighty":18.920308,"marketCap":93980249},{"date":"2024-09-13","current":-12.744381,"twenty":-16.762644,"median":-3.180865,"eighty":18.792659,"marketCap":115667999},{"date":"2024-09-20","current":-13.06299,"twenty":-16.801046,"median":-3.19782,"eighty":18.044744,"marketCap":118559699},{"date":"2024-09-27","current":-11.788552,"twenty":-16.801046,"median":-3.207075,"eighty":15.102666,"marketCap":106992899},{"date":"2024-10-04","current":-13.540904,"twenty":-16.801046,"median":-3.228064,"eighty":14.514251,"marketCap":122897249},{"date":"2024-10-10","current":-12.744381,"twenty":-16.762644,"median":-3.236953,"eighty":9.640901,"marketCap":115667999},{"date":"2024-10-18","current":-12.744381,"twenty":-16.801046,"median":-3.244038,"eighty":9.251369,"marketCap":115667999},{"date":"2024-10-25","current":-13.222295,"twenty":-16.801046,"median":-3.274031,"eighty":9.153987,"marketCap":120005549},{"date":"2024-11-01","current":-12.266466,"twenty":-16.801046,"median":-3.291165,"eighty":9.056604,"marketCap":111330449},{"date":"2024-11-08","current":-12.266466,"twenty":-16.801046,"median":-3.303206,"eighty":8.959221,"marketCap":111330449},{"date":"2024-11-15","current":-11.947857,"twenty":-16.801046,"median":-3.32812,"eighty":8.861838,"marketCap":108438749},{"date":"2024-11-22","current":-10.832724,"twenty":-16.801046,"median":-3.352765,"eighty":8.667072,"marketCap":98317799},{"date":"2024-11-29","current":-11.151333,"twenty":-16.801046,"median":-3.371522,"eighty":8.667072,"marketCap":101209499},{"date":"2024-12-06","current":-10.992028,"twenty":-16.801046,"median":-3.389467,"eighty":8.667072,"marketCap":99763649},{"date":"2024-12-13","current":-14.018819,"twenty":-16.801046,"median":-3.398801,"eighty":8.667072,"marketCap":127234799},{"date":"2024-12-20","current":-14.337428,"twenty":-16.801046,"median":-3.419036,"eighty":8.56969,"marketCap":130126499},{"date":"2024-12-27","current":-14.337428,"twenty":-16.801046,"median":-3.425547,"eighty":8.56969,"marketCap":130126499},{"date":"2025-01-03","current":-13.540904,"twenty":-16.801046,"median":-3.428229,"eighty":8.56969,"marketCap":122897249},{"date":"2025-01-10","current":-14.018819,"twenty":-16.801046,"median":-3.440764,"eighty":8.56969,"marketCap":127234799},{"date":"2025-01-17","current":-13.540904,"twenty":-16.801046,"median":-3.44979,"eighty":8.56969,"marketCap":122897249},{"date":"2025-01-24","current":-13.06299,"twenty":-16.801046,"median":-3.45864,"eighty":8.374924,"marketCap":118559699},{"date":"2025-01-28","current":-13.3816,"twenty":-16.762644,"median":-3.46354,"eighty":8.219111,"marketCap":121451399},{"date":"2025-02-07","current":-13.700209,"twenty":-16.897052,"median":-3.474483,"eighty":7.595861,"marketCap":124343099},{"date":"2025-02-14","current":-15.771171,"twenty":-16.897052,"median":-3.49591,"eighty":6.660986,"marketCap":143139149},{"date":"2025-02-21","current":-24.851542,"twenty":-19.12439,"median":-3.500526,"eighty":-2.03667,"marketCap":225552599},{"date":"2025-02-28","current":-22.302666,"twenty":-19.335603,"median":-3.547888,"eighty":-2.142746,"marketCap":202418999},{"date":"2025-03-07","current":-24.692238,"twenty":-19.969243,"median":-3.572356,"eighty":-2.201089,"marketCap":224106749}],"customCompares":[{"symbol":"08606","name":"KINETIX SYSTEMS","items":[{"date":"2020-03-13","value":7.303713,"marketCap":60000000},{"date":"2020-03-20","value":6.622033,"marketCap":54400000},{"date":"2020-03-27","value":23.864158,"marketCap":52000000},{"date":"2020-04-03","value":22.762735,"marketCap":49600000},{"date":"2020-04-09","value":23.864158,"marketCap":52000000},{"date":"2020-04-17","value":24.59844,"marketCap":53600000},{"date":"2020-04-24","value":22.395594,"marketCap":48800000},{"date":"2020-04-29","value":22.028453,"marketCap":48000000},{"date":"2020-05-08","value":20.927031,"marketCap":45600000},{"date":"2020-05-15","value":-29.727936,"marketCap":44800000},{"date":"2020-05-22","value":-32.913072,"marketCap":49600000},{"date":"2020-05-29","value":-27.604512,"marketCap":41600000},{"date":"2020-06-05","value":-36.629064,"marketCap":55200000},{"date":"2020-06-12","value":-47.77704,"marketCap":72000000},{"date":"2020-06-19","value":-58.394161,"marketCap":88000000},{"date":"2020-06-26","value":-58.394161,"marketCap":88000000},{"date":"2020-07-03","value":-59.455873,"marketCap":89600000},{"date":"2020-07-10","value":-57.332449,"marketCap":86400000},{"date":"2020-07-17","value":-68.480425,"marketCap":103200000},{"date":"2020-07-24","value":-72.196417,"marketCap":108800000},{"date":"2020-07-31","value":-75.912409,"marketCap":114400000},{"date":"2020-08-07","value":-74.319841,"marketCap":112000000},{"date":"2020-08-14","value":-98.765432,"marketCap":112000000},{"date":"2020-08-21","value":-100.881834,"marketCap":114400000},{"date":"2020-08-28","value":-98.765432,"marketCap":112000000},{"date":"2020-09-04","value":-97.354497,"marketCap":110400000},{"date":"2020-09-11","value":-98.765432,"marketCap":112000000},{"date":"2020-09-18","value":-92.416226,"marketCap":104800000},{"date":"2020-09-25","value":-87.477954,"marketCap":99200000},{"date":"2020-09-30","value":-88.888889,"marketCap":100800000},{"date":"2020-10-09","value":-92.416226,"marketCap":104800000},{"date":"2020-10-16","value":-98.059965,"marketCap":111200000},{"date":"2020-10-23","value":-98.059965,"marketCap":111200000},{"date":"2020-10-30","value":-98.059965,"marketCap":111200000},{"date":"2020-11-06","value":-98.059965,"marketCap":111200000},{"date":"2020-11-13","value":18.920308,"marketCap":110400000},{"date":"2020-11-20","value":18.646101,"marketCap":108800000},{"date":"2020-11-27","value":30.299914,"marketCap":176800000},{"date":"2020-12-04","value":37.703513,"marketCap":220000000},{"date":"2020-12-11","value":33.590403,"marketCap":196000000},{"date":"2020-12-18","value":47.98629,"marketCap":280000000},{"date":"2020-12-24","value":75.407027,"marketCap":440000000},{"date":"2020-12-31","value":91.859469,"marketCap":536000000},{"date":"2021-01-08","value":79.520137,"marketCap":464000000},{"date":"2021-01-15","value":93.230506,"marketCap":544000000},{"date":"2021-01-22","value":95.972579,"marketCap":560000000},{"date":"2021-01-29","value":113.796058,"marketCap":664000000},{"date":"2021-02-05","value":363.324764,"marketCap":2120000000},{"date":"2021-02-11","value":440.102828,"marketCap":2568000000},{"date":"2021-02-19","value":496.315338,"marketCap":2896000000},{"date":"2021-02-26","value":448.329049,"marketCap":2616000000},{"date":"2021-03-05","value":367.437875,"marketCap":2144000000},{"date":"2021-03-12","value":370.179949,"marketCap":2160000000},{"date":"2021-03-19","value":279.691517,"marketCap":1632000000},{"date":"2021-03-26","value":144.241954,"marketCap":1488000000},{"date":"2021-04-01","value":127.956572,"marketCap":1320000000},{"date":"2021-04-09","value":117.099651,"marketCap":1208000000},{"date":"2021-04-16","value":107.793718,"marketCap":1112000000},{"date":"2021-04-23","value":89.957348,"marketCap":928000000},{"date":"2021-04-30","value":89.181853,"marketCap":920000000},{"date":"2021-05-07","value":80.651415,"marketCap":832000000},{"date":"2021-05-14","value":126.509347,"marketCap":1238400000},{"date":"2021-05-21","value":116.702421,"marketCap":1142400000},{"date":"2021-05-28","value":79.436102,"marketCap":777600000},{"date":"2021-06-04","value":89.243028,"marketCap":873600000},{"date":"2021-06-11","value":70.609868,"marketCap":691200000},{"date":"2021-06-18","value":67.66779,"marketCap":662400000},{"date":"2021-06-25","value":72.571253,"marketCap":710400000},{"date":"2021-07-02","value":54.918786,"marketCap":537600000},{"date":"2021-07-09","value":40.698743,"marketCap":398400000},{"date":"2021-07-16","value":25.988354,"marketCap":254400000},{"date":"2021-07-23","value":22.359792,"marketCap":218880000},{"date":"2021-07-30","value":18.044744,"marketCap":176640000},{"date":"2021-08-06","value":14.808458,"marketCap":144960000},{"date":"2021-08-13","value":15.200736,"marketCap":148800000},{"date":"2021-08-20","value":-93.755158,"marketCap":136320000},{"date":"2021-08-27","value":-97.716644,"marketCap":142080000},{"date":"2021-09-03","value":-104.31912,"marketCap":151680000},{"date":"2021-09-10","value":-96.396149,"marketCap":140160000},{"date":"2021-09-17","value":-159.779917,"marketCap":232320000},{"date":"2021-09-24","value":-100.357634,"marketCap":145920000},{"date":"2021-09-30","value":-95.735901,"marketCap":139200000},{"date":"2021-10-08","value":-90.45392,"marketCap":131520000},{"date":"2021-10-15","value":-99.697387,"marketCap":144960000},{"date":"2021-10-22","value":-161.76066,"marketCap":235200000},{"date":"2021-10-29","value":-134.690509,"marketCap":195840000},{"date":"2021-11-05","value":-168.363136,"marketCap":244800000},{"date":"2021-11-12","value":-23.521912,"marketCap":236160000},{"date":"2021-11-19","value":-23.139442,"marketCap":232320000},{"date":"2021-11-26","value":-21.705179,"marketCap":217920000},{"date":"2021-12-03","value":-21.896414,"marketCap":219840000},{"date":"2021-12-10","value":-21.513944,"marketCap":216000000},{"date":"2021-12-17","value":-20.940239,"marketCap":210240000},{"date":"2021-12-24","value":-21.513944,"marketCap":216000000},{"date":"2021-12-31","value":-22.081375,"marketCap":221697000},{"date":"2022-01-07","value":-20.641285,"marketCap":207238500},{"date":"2022-01-14","value":-19.681225,"marketCap":197599500},{"date":"2022-01-21","value":-20.641285,"marketCap":207238500},{"date":"2022-01-28","value":-19.489213,"marketCap":195671700},{"date":"2022-02-04","value":-19.201195,"marketCap":192780000},{"date":"2022-02-11","value":-17.281076,"marketCap":173502000},{"date":"2022-02-18","value":-16.609034,"marketCap":166754700},{"date":"2022-02-25","value":-15.360956,"marketCap":154224000},{"date":"2022-03-04","value":-13.920867,"marketCap":139765500},{"date":"2022-03-11","value":-12.384771,"marketCap":124343100},{"date":"2022-03-18","value":-11.520717,"marketCap":115668000},{"date":"2022-03-25","value":-11.520717,"marketCap":115668000},{"date":"2022-04-01","value":-5.353947,"marketCap":108920700},{"date":"2022-04-08","value":-5.448707,"marketCap":110848500},{"date":"2022-04-14","value":-5.543467,"marketCap":112776300},{"date":"2022-04-22","value":-5.211807,"marketCap":106029000},{"date":"2022-04-29","value":-5.401327,"marketCap":109884600},{"date":"2022-05-06","value":-5.353947,"marketCap":108920700},{"date":"2022-05-13","value":-3.49591,"marketCap":104101200},{"date":"2022-05-20","value":-3.46354,"marketCap":103137300},{"date":"2022-05-27","value":-3.49591,"marketCap":104101200},{"date":"2022-06-02","value":-3.269323,"marketCap":97353900},{"date":"2022-06-10","value":-3.398801,"marketCap":101209500},{"date":"2022-06-17","value":-3.010367,"marketCap":89642700},{"date":"2022-06-24","value":-2.75141,"marketCap":81931500},{"date":"2022-06-30","value":-2.913258,"marketCap":86751000},{"date":"2022-07-08","value":-2.589563,"marketCap":77112000},{"date":"2022-07-15","value":-2.589563,"marketCap":77112000},{"date":"2022-07-22","value":-2.395346,"marketCap":71328600},{"date":"2022-07-29","value":-2.686671,"marketCap":80003700},{"date":"2022-08-05","value":-2.492454,"marketCap":74220300},{"date":"2022-08-12","value":-2.935498,"marketCap":72292500},{"date":"2022-08-19","value":-2.896358,"marketCap":71328600},{"date":"2022-08-26","value":-2.818078,"marketCap":69400800},{"date":"2022-09-02","value":-2.700658,"marketCap":66509100},{"date":"2022-09-09","value":-2.700658,"marketCap":66509100},{"date":"2022-09-16","value":-2.622378,"marketCap":64581300},{"date":"2022-09-23","value":-2.544098,"marketCap":62653500},{"date":"2022-09-30","value":-2.739798,"marketCap":67473000},{"date":"2022-10-07","value":-2.700658,"marketCap":66509100},{"date":"2022-10-14","value":-2.700658,"marketCap":66509100},{"date":"2022-10-21","value":-2.583238,"marketCap":63617400},{"date":"2022-10-28","value":-2.739798,"marketCap":67473000},{"date":"2022-11-04","value":-2.622378,"marketCap":64581300},{"date":"2022-11-11","value":-2.622378,"marketCap":64581300},{"date":"2022-11-18","value":-2.730171,"marketCap":70364700},{"date":"2022-11-25","value":-2.917169,"marketCap":75184200},{"date":"2022-12-02","value":-2.991968,"marketCap":77112000},{"date":"2022-12-09","value":-2.991968,"marketCap":77112000},{"date":"2022-12-16","value":-3.029368,"marketCap":78075900},{"date":"2022-12-23","value":-3.029368,"marketCap":78075900},{"date":"2022-12-30","value":-3.253766,"marketCap":83859300},{"date":"2023-01-06","value":-3.440764,"marketCap":88678800},{"date":"2023-01-13","value":-3.029368,"marketCap":78075900},{"date":"2023-01-20","value":-2.80497,"marketCap":72292500},{"date":"2023-01-27","value":-2.917169,"marketCap":75184200},{"date":"2023-02-03","value":-2.730171,"marketCap":70364700},{"date":"2023-02-10","value":-2.80497,"marketCap":72292500},{"date":"2023-02-17","value":-2.617972,"marketCap":67473000},{"date":"2023-02-24","value":-2.655372,"marketCap":68436900},{"date":"2023-03-03","value":-3.627762,"marketCap":93498300},{"date":"2023-03-10","value":-5.609941,"marketCap":144584999},{"date":"2023-03-17","value":-10.658887,"marketCap":274711499},{"date":"2023-03-24","value":-10.714987,"marketCap":276157349},{"date":"2023-03-31","value":-10.827185,"marketCap":279049049},{"date":"2023-04-06","value":-9.536899,"marketCap":245794499},{"date":"2023-04-14","value":-3.881013,"marketCap":260252999},{"date":"2023-04-21","value":-2.932321,"marketCap":196635599},{"date":"2023-04-28","value":-3.44979,"marketCap":231335999},{"date":"2023-05-05","value":-3.255739,"marketCap":218323349},{"date":"2023-05-12","value":-3.428229,"marketCap":229890149},{"date":"2023-05-19","value":-4.03508,"marketCap":253023749},{"date":"2023-05-25","value":-3.804504,"marketCap":238565249},{"date":"2023-06-02","value":-3.896735,"marketCap":244348649},{"date":"2023-06-09","value":-3.666159,"marketCap":229890149},{"date":"2023-06-16","value":-3.666159,"marketCap":229890149},{"date":"2023-06-23","value":-3.412525,"marketCap":213985799},{"date":"2023-06-30","value":-3.504756,"marketCap":219769199},{"date":"2023-07-07","value":-3.689216,"marketCap":231335999},{"date":"2023-07-14","value":-3.435583,"marketCap":215431649},{"date":"2023-07-21","value":-3.389467,"marketCap":212539949},{"date":"2023-07-28","value":-3.389467,"marketCap":212539949},{"date":"2023-08-04","value":-3.205007,"marketCap":200973149},{"date":"2023-08-11","value":-3.228064,"marketCap":202418999},{"date":"2023-08-18","value":-3.278738,"marketCap":193743899},{"date":"2023-08-25","value":-3.205333,"marketCap":189406349},{"date":"2023-09-01","value":-3.107461,"marketCap":183622949},{"date":"2023-09-08","value":-3.180865,"marketCap":187960499},{"date":"2023-09-15","value":-3.817038,"marketCap":225552599},{"date":"2023-09-22","value":-3.621293,"marketCap":213985799},{"date":"2023-09-29","value":-3.572356,"marketCap":211094099},{"date":"2023-10-06","value":-3.303206,"marketCap":195189749},{"date":"2023-10-13","value":-3.988315,"marketCap":235673549},{"date":"2023-10-20","value":-4.086188,"marketCap":241456949},{"date":"2023-10-27","value":-3.572356,"marketCap":211094099},{"date":"2023-11-03","value":-3.547888,"marketCap":209648249},{"date":"2023-11-10","value":-3.474483,"marketCap":205310699},{"date":"2023-11-17","value":-3.182297,"marketCap":173501999},{"date":"2023-11-24","value":-3.023182,"marketCap":164826899},{"date":"2023-12-01","value":-3.155778,"marketCap":172056149},{"date":"2023-12-08","value":-2.651914,"marketCap":144584999},{"date":"2023-12-15","value":-2.598876,"marketCap":141693299},{"date":"2023-12-22","value":-2.572357,"marketCap":140247449},{"date":"2023-12-29","value":-2.46628,"marketCap":134464049},{"date":"2024-01-05","value":-2.492799,"marketCap":135909899},{"date":"2024-01-12","value":-2.545837,"marketCap":138801599},{"date":"2024-01-19","value":-2.413242,"marketCap":131572349},{"date":"2024-01-26","value":-2.068493,"marketCap":112776299},{"date":"2024-02-02","value":-2.201089,"marketCap":120005549},{"date":"2024-02-09","value":-2.254127,"marketCap":122897249},{"date":"2024-02-16","value":-2.254127,"marketCap":122897249},{"date":"2024-02-23","value":-2.572357,"marketCap":140247449},{"date":"2024-03-01","value":-2.280646,"marketCap":124343099},{"date":"2024-03-08","value":-2.174569,"marketCap":118559699},{"date":"2024-03-15","value":-2.254127,"marketCap":122897249},{"date":"2024-03-22","value":-2.068493,"marketCap":112776299},{"date":"2024-03-28","value":-1.909378,"marketCap":104101199},{"date":"2024-04-05","value":-7.491982,"marketCap":105547049},{"date":"2024-04-12","value":-6.978833,"marketCap":98317799},{"date":"2024-04-19","value":-8.107762,"marketCap":114222149},{"date":"2024-04-26","value":-7.902502,"marketCap":111330449},{"date":"2024-05-03","value":-8.210392,"marketCap":115667999},{"date":"2024-05-10","value":-8.107762,"marketCap":114222149},{"date":"2024-05-17","value":-8.005132,"marketCap":112776299},{"date":"2024-05-24","value":-7.594612,"marketCap":106992899},{"date":"2024-05-31","value":-6.670943,"marketCap":93980249},{"date":"2024-06-07","value":-6.978833,"marketCap":98317799},{"date":"2024-06-14","value":-6.978833,"marketCap":98317799},{"date":"2024-06-21","value":-7.184093,"marketCap":101209499},{"date":"2024-06-28","value":-7.286723,"marketCap":102655349},{"date":"2024-07-05","value":-7.799872,"marketCap":109884599},{"date":"2024-07-12","value":-7.184093,"marketCap":101209499},{"date":"2024-07-19","value":-7.594612,"marketCap":106992899},{"date":"2024-07-26","value":-7.491982,"marketCap":105547049},{"date":"2024-08-02","value":-7.697242,"marketCap":108438749},{"date":"2024-08-09","value":-7.902502,"marketCap":111330449},{"date":"2024-08-16","value":-7.594612,"marketCap":106992899},{"date":"2024-08-23","value":-6.876203,"marketCap":96871949},{"date":"2024-08-30","value":-10.354809,"marketCap":93980249},{"date":"2024-09-06","value":-10.354809,"marketCap":93980249},{"date":"2024-09-13","value":-12.744381,"marketCap":115667999},{"date":"2024-09-20","value":-13.06299,"marketCap":118559699},{"date":"2024-09-27","value":-11.788552,"marketCap":106992899},{"date":"2024-10-04","value":-13.540904,"marketCap":122897249},{"date":"2024-10-10","value":-12.744381,"marketCap":115667999},{"date":"2024-10-18","value":-12.744381,"marketCap":115667999},{"date":"2024-10-25","value":-13.222295,"marketCap":120005549},{"date":"2024-11-01","value":-12.266466,"marketCap":111330449},{"date":"2024-11-08","value":-12.266466,"marketCap":111330449},{"date":"2024-11-15","value":-11.947857,"marketCap":108438749},{"date":"2024-11-22","value":-10.832724,"marketCap":98317799},{"date":"2024-11-29","value":-11.151333,"marketCap":101209499},{"date":"2024-12-06","value":-10.992028,"marketCap":99763649},{"date":"2024-12-13","value":-14.018819,"marketCap":127234799},{"date":"2024-12-20","value":-14.337428,"marketCap":130126499},{"date":"2024-12-27","value":-14.337428,"marketCap":130126499},{"date":"2025-01-03","value":-13.540904,"marketCap":122897249},{"date":"2025-01-10","value":-14.018819,"marketCap":127234799},{"date":"2025-01-17","value":-13.540904,"marketCap":122897249},{"date":"2025-01-24","value":-13.06299,"marketCap":118559699},{"date":"2025-01-28","value":-13.3816,"marketCap":121451399},{"date":"2025-02-07","value":-13.700209,"marketCap":124343099},{"date":"2025-02-14","value":-15.771171,"marketCap":143139149},{"date":"2025-02-21","value":-24.851542,"marketCap":225552599},{"date":"2025-02-28","value":-22.302666,"marketCap":202418999},{"date":"2025-03-07","value":-24.692238,"marketCap":224106749}]},{"symbol":"00354","name":"CHINASOFT INT'L","items":[{"date":"2020-03-13","value":13.354543,"marketCap":10661649439},{"date":"2020-03-20","value":11.344903,"marketCap":8926032088},{"date":"2020-03-27","value":12.237239,"marketCap":10091375167},{"date":"2020-04-03","value":12.226095,"marketCap":10091375167},{"date":"2020-04-09","value":12.79976,"marketCap":10636854905},{"date":"2020-04-17","value":12.919403,"marketCap":10686443972},{"date":"2020-04-24","value":12.454136,"marketCap":10289731435},{"date":"2020-04-29","value":12.291764,"marketCap":10162659167},{"date":"2020-05-08","value":14.532777,"marketCap":12021682186},{"date":"2020-05-15","value":14.018853,"marketCap":11550729688},{"date":"2020-05-22","value":12.011786,"marketCap":9865215484},{"date":"2020-05-29","value":11.643433,"marketCap":9547529961},{"date":"2020-06-05","value":12.098172,"marketCap":9992751566},{"date":"2020-06-12","value":12.249065,"marketCap":10116424234},{"date":"2020-06-19","value":13.362758,"marketCap":11056336510},{"date":"2020-06-26","value":13.255183,"marketCap":10957398375},{"date":"2020-07-03","value":13.41404,"marketCap":11105805577},{"date":"2020-07-10","value":18.199795,"marketCap":15211738151},{"date":"2020-07-17","value":15.423124,"marketCap":12911426528},{"date":"2020-07-24","value":15.335417,"marketCap":12787753860},{"date":"2020-07-31","value":18.056946,"marketCap":15145541385},{"date":"2020-08-07","value":18.068006,"marketCap":15171168359},{"date":"2020-08-14","value":16.591936,"marketCap":13966700601},{"date":"2020-08-21","value":15.72903,"marketCap":13300399288},{"date":"2020-08-28","value":15.920966,"marketCap":14263084284},{"date":"2020-09-04","value":15.553856,"marketCap":13981407574},{"date":"2020-09-11","value":15.619655,"marketCap":14055598469},{"date":"2020-09-18","value":16.425988,"marketCap":14924490010},{"date":"2020-09-25","value":15.990495,"marketCap":14413377339},{"date":"2020-09-30","value":15.861841,"marketCap":14365609204},{"date":"2020-10-09","value":16.809465,"marketCap":15443029895},{"date":"2020-10-16","value":16.760498,"marketCap":15391724148},{"date":"2020-10-23","value":16.20463,"marketCap":14904319549},{"date":"2020-10-30","value":15.543153,"marketCap":14298129204},{"date":"2020-11-06","value":17.267316,"marketCap":16069909955},{"date":"2020-11-13","value":19.553201,"marketCap":18212564616},{"date":"2020-11-20","value":19.948424,"marketCap":18697212694},{"date":"2020-11-27","value":21.986488,"marketCap":20559281625},{"date":"2020-12-04","value":21.639833,"marketCap":20380727070},{"date":"2020-12-11","value":20.632941,"marketCap":19385923120},{"date":"2020-12-18","value":21.763012,"marketCap":20480845185},{"date":"2020-12-24","value":22.639198,"marketCap":21327386785},{"date":"2020-12-31","value":25.063873,"marketCap":23621241446},{"date":"2021-01-08","value":23.203304,"marketCap":22064697212},{"date":"2021-01-15","value":23.840189,"marketCap":22638160877},{"date":"2021-01-22","value":29.460351,"marketCap":27963180625},{"date":"2021-01-29","value":26.936074,"marketCap":25778557139},{"date":"2021-02-05","value":28.677214,"marketCap":27280485786},{"date":"2021-02-11","value":28.550164,"marketCap":27198562405},{"date":"2021-02-19","value":28.623672,"marketCap":27280485786},{"date":"2021-02-26","value":23.632806,"marketCap":22474314116},{"date":"2021-03-05","value":22.655845,"marketCap":21491233547},{"date":"2021-03-12","value":21.888111,"marketCap":20726615327},{"date":"2021-03-19","value":22.385808,"marketCap":21190847818},{"date":"2021-03-26","value":22.021463,"marketCap":20753923120},{"date":"2021-04-01","value":20.359902,"marketCap":23028899987},{"date":"2021-04-09","value":20.435553,"marketCap":23165488955},{"date":"2021-04-16","value":20.286448,"marketCap":23083535575},{"date":"2021-04-23","value":22.19197,"marketCap":25314992088},{"date":"2021-04-30","value":20.837278,"marketCap":23867640868},{"date":"2021-05-07","value":19.897749,"marketCap":22939151407},{"date":"2021-05-14","value":19.673678,"marketCap":22666066271},{"date":"2021-05-21","value":21.066363,"marketCap":24277268572},{"date":"2021-05-28","value":23.442015,"marketCap":27281205066},{"date":"2021-06-04","value":23.223595,"marketCap":26898885876},{"date":"2021-06-11","value":30.322562,"marketCap":35118748463},{"date":"2021-06-18","value":31.854149,"marketCap":36593408197},{"date":"2021-06-25","value":33.11112,"marketCap":38013450903},{"date":"2021-07-02","value":31.072184,"marketCap":35610301708},{"date":"2021-07-09","value":33.917915,"marketCap":38832706310},{"date":"2021-07-16","value":35.254367,"marketCap":40361983071},{"date":"2021-07-23","value":32.633704,"marketCap":37358046577},{"date":"2021-07-30","value":33.095031,"marketCap":38013450903},{"date":"2021-08-06","value":34.080784,"marketCap":39051174419},{"date":"2021-08-13","value":37.652057,"marketCap":43202068483},{"date":"2021-08-20","value":31.123777,"marketCap":35610301708},{"date":"2021-08-27","value":28.277417,"marketCap":36455417939},{"date":"2021-09-03","value":30.7851,"marketCap":39704465762},{"date":"2021-09-10","value":29.17295,"marketCap":37721995904},{"date":"2021-09-17","value":28.44791,"marketCap":36675692368},{"date":"2021-09-24","value":29.672905,"marketCap":38272681976},{"date":"2021-09-30","value":29.270454,"marketCap":37879936446},{"date":"2021-10-08","value":26.804109,"marketCap":34686569710},{"date":"2021-10-15","value":28.046863,"marketCap":36319683380},{"date":"2021-10-22","value":30.484122,"marketCap":39759268163},{"date":"2021-10-29","value":29.170611,"marketCap":37952028701},{"date":"2021-11-05","value":28.230223,"marketCap":36789071317},{"date":"2021-11-12","value":29.406409,"marketCap":38479852725},{"date":"2021-11-19","value":29.671171,"marketCap":38771366761},{"date":"2021-11-26","value":28.635786,"marketCap":37430402196},{"date":"2021-12-03","value":27.247288,"marketCap":35681317981},{"date":"2021-12-10","value":27.067506,"marketCap":35506409560},{"date":"2021-12-17","value":25.351643,"marketCap":33232600081},{"date":"2021-12-24","value":21.57277,"marketCap":28306012876},{"date":"2021-12-31","value":22.474328,"marketCap":29553106837},{"date":"2022-01-07","value":19.357715,"marketCap":25358204168},{"date":"2022-01-14","value":18.210634,"marketCap":23907505989},{"date":"2022-01-21","value":19.624326,"marketCap":25822427586},{"date":"2022-01-28","value":16.889158,"marketCap":22166668175},{"date":"2022-02-04","value":17.466884,"marketCap":22913683483},{"date":"2022-02-11","value":17.965979,"marketCap":23616018609},{"date":"2022-02-18","value":17.523711,"marketCap":23147795191},{"date":"2022-02-25","value":15.845261,"marketCap":20982261886},{"date":"2022-03-04","value":13.917282,"marketCap":18436297055},{"date":"2022-03-11","value":13.783457,"marketCap":18231449310},{"date":"2022-03-18","value":14.704938,"marketCap":19372743889},{"date":"2022-03-25","value":14.770958,"marketCap":19460535780},{"date":"2022-04-01","value":13.023631,"marketCap":18231449310},{"date":"2022-04-08","value":12.620972,"marketCap":17675434002},{"date":"2022-04-14","value":14.107002,"marketCap":19723911452},{"date":"2022-04-22","value":13.327543,"marketCap":18285805164},{"date":"2022-04-29","value":13.956027,"marketCap":18839920472},{"date":"2022-05-06","value":13.484738,"marketCap":18052493456},{"date":"2022-05-13","value":13.663864,"marketCap":17965001565},{"date":"2022-05-20","value":15.027903,"marketCap":20035642979},{"date":"2022-05-27","value":14.945415,"marketCap":19908381015},{"date":"2022-06-02","value":15.602411,"marketCap":20895093777},{"date":"2022-06-10","value":16.755214,"marketCap":22288100029},{"date":"2022-06-17","value":16.118386,"marketCap":21417471122},{"date":"2022-06-24","value":16.489548,"marketCap":21997890393},{"date":"2022-06-30","value":17.498605,"marketCap":23303833754},{"date":"2022-07-08","value":16.979921,"marketCap":22636351592},{"date":"2022-07-15","value":16.06209,"marketCap":21214324376},{"date":"2022-07-22","value":16.337018,"marketCap":21591596903},{"date":"2022-07-29","value":14.716108,"marketCap":19473066562},{"date":"2022-08-05","value":15.941018,"marketCap":21040198595},{"date":"2022-08-12","value":16.292603,"marketCap":21533554976},{"date":"2022-08-19","value":16.102459,"marketCap":21069219559},{"date":"2022-08-26","value":13.794192,"marketCap":17905934528},{"date":"2022-09-02","value":12.409062,"marketCap":16810026076},{"date":"2022-09-09","value":12.692727,"marketCap":17128836915},{"date":"2022-09-16","value":12.42092,"marketCap":16607146451},{"date":"2022-09-23","value":12.000989,"marketCap":15737662343},{"date":"2022-09-30","value":10.65456,"marketCap":13998694129},{"date":"2022-10-07","value":10.96391,"marketCap":14404312200},{"date":"2022-10-14","value":11.213632,"marketCap":14576133022},{"date":"2022-10-21","value":11.84552,"marketCap":15292053111},{"date":"2022-10-28","value":11.688076,"marketCap":15062958683},{"date":"2022-11-04","value":12.565733,"marketCap":16351614844},{"date":"2022-11-11","value":14.417835,"marketCap":18928927166},{"date":"2022-11-18","value":14.467397,"marketCap":18928927166},{"date":"2022-11-25","value":13.788854,"marketCap":17898002237},{"date":"2022-12-02","value":14.379052,"marketCap":18986200773},{"date":"2022-12-09","value":14.848392,"marketCap":19788031273},{"date":"2022-12-16","value":14.926185,"marketCap":19845304880},{"date":"2022-12-23","value":14.426306,"marketCap":19186658398},{"date":"2022-12-30","value":14.423518,"marketCap":19416007430},{"date":"2023-01-06","value":15.117897,"marketCap":20559807574},{"date":"2023-01-13","value":14.297771,"marketCap":19816337480},{"date":"2023-01-20","value":14.525573,"marketCap":19959312498},{"date":"2023-01-27","value":15.188395,"marketCap":20874352613},{"date":"2023-02-03","value":14.240797,"marketCap":19673362463},{"date":"2023-02-10","value":13.202392,"marketCap":18129232269},{"date":"2023-02-17","value":12.382435,"marketCap":16842457108},{"date":"2023-02-24","value":12.173881,"marketCap":16356342047},{"date":"2023-03-03","value":12.159325,"marketCap":16442127058},{"date":"2023-03-10","value":11.141937,"marketCap":14955186872},{"date":"2023-03-17","value":11.520462,"marketCap":15612871954},{"date":"2023-03-24","value":12.370127,"marketCap":16956837122},{"date":"2023-03-31","value":16.50292,"marketCap":14317861069},{"date":"2023-04-06","value":17.166792,"marketCap":14884226835},{"date":"2023-04-14","value":17.425767,"marketCap":15123686865},{"date":"2023-04-21","value":16.953464,"marketCap":14706209703},{"date":"2023-04-28","value":16.806334,"marketCap":14470031835},{"date":"2023-05-05","value":16.789026,"marketCap":14478833242},{"date":"2023-05-12","value":16.049555,"marketCap":13745803523},{"date":"2023-05-19","value":15.799912,"marketCap":13341712513},{"date":"2023-05-25","value":15.340234,"marketCap":12900248236},{"date":"2023-06-02","value":15.527916,"marketCap":13013798231},{"date":"2023-06-09","value":15.671346,"marketCap":13115056799},{"date":"2023-06-16","value":17.496399,"marketCap":14572285333},{"date":"2023-06-23","value":16.309697,"marketCap":13509822503},{"date":"2023-06-30","value":16.175946,"marketCap":13277827794},{"date":"2023-07-07","value":16.294081,"marketCap":13348705935},{"date":"2023-07-14","value":16.619338,"marketCap":13806222066},{"date":"2023-07-21","value":14.386055,"marketCap":11895419402},{"date":"2023-07-28","value":15.574441,"marketCap":12864277091},{"date":"2023-08-04","value":15.483538,"marketCap":12810451664},{"date":"2023-08-11","value":15.113475,"marketCap":12433673673},{"date":"2023-08-18","value":22.525344,"marketCap":13056061086},{"date":"2023-08-25","value":23.210546,"marketCap":13459856790},{"date":"2023-09-01","value":24.039157,"marketCap":13998251061},{"date":"2023-09-08","value":27.319442,"marketCap":15721112730},{"date":"2023-09-15","value":27.239782,"marketCap":15796811298},{"date":"2023-09-22","value":26.523466,"marketCap":15314155594},{"date":"2023-09-29","value":25.662808,"marketCap":14842640177},{"date":"2023-10-06","value":26.043205,"marketCap":15055437886},{"date":"2023-10-13","value":27.879347,"marketCap":16092826715},{"date":"2023-10-20","value":26.999315,"marketCap":15560832444},{"date":"2023-10-27","value":26.318316,"marketCap":15161836740},{"date":"2023-11-03","value":26.52492,"marketCap":15321435022},{"date":"2023-11-10","value":26.991063,"marketCap":15587432157},{"date":"2023-11-17","value":28.301844,"marketCap":16491822419},{"date":"2023-11-24","value":29.564837,"marketCap":17369612967},{"date":"2023-12-01","value":29.898019,"marketCap":17638195803},{"date":"2023-12-08","value":26.714052,"marketCap":15696132012},{"date":"2023-12-15","value":28.631507,"marketCap":16919898236},{"date":"2023-12-22","value":26.218042,"marketCap":15483303103},{"date":"2023-12-29","value":26.84075,"marketCap":15935564534},{"date":"2024-01-05","value":25.048604,"marketCap":14766670536},{"date":"2024-01-12","value":23.185823,"marketCap":13675799380},{"date":"2024-01-19","value":23.416499,"marketCap":13792888135},{"date":"2024-01-26","value":21.738244,"marketCap":12754522559},{"date":"2024-02-02","value":19.616267,"marketCap":11494816628},{"date":"2024-02-09","value":20.901698,"marketCap":12308376709},{"date":"2024-02-16","value":21.030851,"marketCap":12387108329},{"date":"2024-02-23","value":22.889233,"marketCap":13410619399},{"date":"2024-03-01","value":23.412147,"marketCap":13725545882},{"date":"2024-03-08","value":22.283111,"marketCap":13069449042},{"date":"2024-03-15","value":23.646398,"marketCap":13856765250},{"date":"2024-03-22","value":22.233621,"marketCap":13016961295},{"date":"2024-03-28","value":21.225688,"marketCap":12387108329},{"date":"2024-04-05","value":15.746775,"marketCap":12156901214},{"date":"2024-04-12","value":15.571491,"marketCap":12028403667},{"date":"2024-04-19","value":14.633876,"marketCap":11294480375},{"date":"2024-04-26","value":16.01302,"marketCap":12343669865},{"date":"2024-05-03","value":16.520162,"marketCap":12712830550},{"date":"2024-05-10","value":15.755226,"marketCap":12152970887},{"date":"2024-05-17","value":16.113384,"marketCap":12410995746},{"date":"2024-05-24","value":14.426577,"marketCap":11086391448},{"date":"2024-05-31","value":13.367057,"marketCap":10282636869},{"date":"2024-06-07","value":13.55356,"marketCap":10413174271},{"date":"2024-06-14","value":14.72937,"marketCap":11306178486},{"date":"2024-06-21","value":13.497004,"marketCap":10338532579},{"date":"2024-06-28","value":13.668894,"marketCap":10465854409},{"date":"2024-07-05","value":13.43524,"marketCap":10284718213},{"date":"2024-07-12","value":14.338423,"marketCap":10992230684},{"date":"2024-07-19","value":13.268073,"marketCap":10171861459},{"date":"2024-07-26","value":12.177074,"marketCap":9370138389},{"date":"2024-08-02","value":11.92355,"marketCap":9169707621},{"date":"2024-08-09","value":11.359174,"marketCap":8793899931},{"date":"2024-08-16","value":12.60946,"marketCap":8870713993},{"date":"2024-08-23","value":13.106943,"marketCap":9259663024},{"date":"2024-08-30","value":13.312383,"marketCap":9467939229},{"date":"2024-09-06","value":12.972008,"marketCap":9230303024},{"date":"2024-09-13","value":13.196156,"marketCap":9365217850},{"date":"2024-09-20","value":14.092752,"marketCap":10061503304},{"date":"2024-09-27","value":16.527628,"marketCap":11870845922},{"date":"2024-10-04","value":22.52027,"marketCap":16101545727},{"date":"2024-10-10","value":21.580987,"marketCap":15330065175},{"date":"2024-10-18","value":22.539329,"marketCap":15927340441},{"date":"2024-10-25","value":20.427562,"marketCap":14434152275},{"date":"2024-11-01","value":19.815465,"marketCap":14011082294},{"date":"2024-11-08","value":22.451436,"marketCap":15802908094},{"date":"2024-11-15","value":20.08307,"marketCap":13986195825},{"date":"2024-11-22","value":19.341798,"marketCap":13463579967},{"date":"2024-11-29","value":19.569433,"marketCap":13612898783},{"date":"2024-12-06","value":19.472195,"marketCap":13513352905},{"date":"2024-12-13","value":18.540558,"marketCap":12841418231},{"date":"2024-12-20","value":18.839625,"marketCap":12990737047},{"date":"2024-12-27","value":18.673656,"marketCap":12866304700},{"date":"2025-01-03","value":16.959446,"marketCap":11696640636},{"date":"2025-01-10","value":16.625519,"marketCap":11422889472},{"date":"2025-01-17","value":18.095983,"marketCap":12443234720},{"date":"2025-01-24","value":18.774565,"marketCap":12990737047},{"date":"2025-01-28","value":18.685348,"marketCap":12990737047},{"date":"2025-02-07","value":22.597123,"marketCap":15628702808},{"date":"2025-02-14","value":22.860017,"marketCap":15802908094},{"date":"2025-02-21","value":23.245108,"marketCap":16126432197},{"date":"2025-02-28","value":20.334742,"marketCap":14060855233},{"date":"2025-03-07","value":23.049473,"marketCap":16001999849}]},{"symbol":"02477","name":"WELLCELL HOLD","items":[{"date":"2024-01-12","value":40.819278,"marketCap":1320000000},{"date":"2024-01-19","value":54.190901,"marketCap":1750000000},{"date":"2024-01-26","value":45.231901,"marketCap":1455000000},{"date":"2024-02-02","value":47.93543,"marketCap":1540000000},{"date":"2024-02-09","value":51.262569,"marketCap":1655000000},{"date":"2024-02-16","value":55.7418,"marketCap":1800000000},{"date":"2024-02-23","value":56.971162,"marketCap":1830000000},{"date":"2024-03-01","value":58.491271,"marketCap":1880000000},{"date":"2024-03-08","value":41.98304,"marketCap":1350000000},{"date":"2024-03-15","value":45.288476,"marketCap":1455000000},{"date":"2024-03-22","value":49.068491,"marketCap":1575000000},{"date":"2024-03-28","value":46.881843,"marketCap":1500000000},{"date":"2024-04-05","value":69.314376,"marketCap":1530000000},{"date":"2024-04-12","value":82.179217,"marketCap":1815000000},{"date":"2024-04-19","value":80.436773,"marketCap":1775000000},{"date":"2024-04-26","value":72.595896,"marketCap":1600000000},{"date":"2024-05-03","value":74.008227,"marketCap":1630000000},{"date":"2024-05-10","value":77.909603,"marketCap":1720000000},{"date":"2024-05-17","value":70.31244,"marketCap":1550000000},{"date":"2024-05-24","value":67.972721,"marketCap":1495000000},{"date":"2024-05-31","value":67.449405,"marketCap":1485000000},{"date":"2024-06-07","value":64.57716,"marketCap":1420000000},{"date":"2024-06-14","value":65.09157,"marketCap":1430000000},{"date":"2024-06-21","value":71.157951,"marketCap":1560000000},{"date":"2024-06-28","value":65.711523,"marketCap":1440000000},{"date":"2024-07-05","value":67.3233,"marketCap":1475000000},{"date":"2024-07-12","value":70.642749,"marketCap":1550000000},{"date":"2024-07-19","value":65.172413,"marketCap":1430000000},{"date":"2024-07-26","value":64.477122,"marketCap":1420000000},{"date":"2024-08-02","value":62.924564,"marketCap":1385000000},{"date":"2024-08-09","value":60.251356,"marketCap":1335000000},{"date":"2024-08-16","value":61.581388,"marketCap":1365000000},{"date":"2024-08-23","value":69.633272,"marketCap":1550000000},{"date":"2024-08-30","value":72.441424,"marketCap":1310000000},{"date":"2024-09-06","value":67.432061,"marketCap":1220000000},{"date":"2024-09-13","value":62.898572,"marketCap":1135000000},{"date":"2024-09-20","value":72.990136,"marketCap":1325000000},{"date":"2024-09-27","value":73.375155,"marketCap":1340000000},{"date":"2024-10-04","value":69.034331,"marketCap":1255000000},{"date":"2024-10-10","value":72.806208,"marketCap":1315000000},{"date":"2024-10-18","value":70.961577,"marketCap":1275000000},{"date":"2024-10-25","value":77.923536,"marketCap":1400000000},{"date":"2024-11-01","value":94.835805,"marketCap":1705000000},{"date":"2024-11-08","value":122.926399,"marketCap":2200000000},{"date":"2024-11-15","value":104.476254,"marketCap":1850000000},{"date":"2024-11-22","value":118.650869,"marketCap":2100000000},{"date":"2024-11-29","value":122.122797,"marketCap":2160000000},{"date":"2024-12-06","value":112.2102,"marketCap":1980000000},{"date":"2024-12-13","value":155.422431,"marketCap":2740000000},{"date":"2024-12-20","value":169.683966,"marketCap":2975000000},{"date":"2024-12-27","value":177.521631,"marketCap":3110000000},{"date":"2025-01-03","value":182.765378,"marketCap":3205000000},{"date":"2025-01-10","value":369.210711,"marketCap":6450000000},{"date":"2025-01-17","value":334.595508,"marketCap":5850000000},{"date":"2025-01-24","value":312.61812,"marketCap":5500000000},{"date":"2025-01-28","value":330.366208,"marketCap":5840000000},{"date":"2025-02-07","value":499.275316,"marketCap":8780000000},{"date":"2025-02-14","value":652.663717,"marketCap":11450000000},{"date":"2025-02-21","value":673.197121,"marketCap":11875000000},{"date":"2025-02-28","value":639.87453,"marketCap":11250000000},{"date":"2025-03-07","value":640.148212,"marketCap":11300000000}]},{"symbol":"02495","name":"VOICECOMM","items":[{"date":"2024-07-12","value":-141.564013,"marketCap":5140151539},{"date":"2024-07-19","value":-158.146776,"marketCap":5742374669},{"date":"2024-07-26","value":-181.764249,"marketCap":6624454430},{"date":"2024-08-02","value":-161.738068,"marketCap":5891159207},{"date":"2024-08-09","value":-181.657073,"marketCap":6660789375},{"date":"2024-08-16","value":-208.219194,"marketCap":7637705150},{"date":"2024-08-23","value":-219.494096,"marketCap":8085310196},{"date":"2024-08-30","value":-11.729311,"marketCap":8056890828},{"date":"2024-09-06","value":-11.423854,"marketCap":7850850410},{"date":"2024-09-13","value":-12.386727,"marketCap":8490286190},{"date":"2024-09-20","value":-12.817769,"marketCap":8838423448},{"date":"2024-09-27","value":-11.276526,"marketCap":7822431042},{"date":"2024-10-04","value":-10.185922,"marketCap":7033793580},{"date":"2024-10-10","value":-9.636133,"marketCap":6611055481},{"date":"2024-10-18","value":-9.530488,"marketCap":6504482851},{"date":"2024-10-25","value":-9.765336,"marketCap":6664341796},{"date":"2024-11-01","value":-10.143699,"marketCap":6927220950},{"date":"2024-11-08","value":-10.86925,"marketCap":7389035680},{"date":"2024-11-15","value":-10.552494,"marketCap":7097737158},{"date":"2024-11-22","value":-10.620903,"marketCap":7140366210},{"date":"2024-11-29","value":-11.093338,"marketCap":7452979258},{"date":"2024-12-06","value":-10.812125,"marketCap":7246938840},{"date":"2024-12-13","value":-10.939718,"marketCap":7317987260},{"date":"2024-12-20","value":-10.679027,"marketCap":7111946842},{"date":"2024-12-27","value":-10.676641,"marketCap":7104842000},{"date":"2025-01-03","value":-10.826191,"marketCap":7211414630},{"date":"2025-01-10","value":-11.263519,"marketCap":7474293784},{"date":"2025-01-17","value":-11.083266,"marketCap":7360616312},{"date":"2025-01-24","value":-11.407617,"marketCap":7623495466},{"date":"2025-01-28","value":-11.274113,"marketCap":7573761572},{"date":"2025-02-07","value":-11.699896,"marketCap":7815326200},{"date":"2025-02-14","value":-14.542601,"marketCap":9691004488},{"date":"2025-02-21","value":-14.11336,"marketCap":9456544702},{"date":"2025-02-28","value":-14.628128,"marketCap":9769157750},{"date":"2025-03-07","value":-14.230556,"marketCap":9541802806}]}],"industryCompare":{"bkCode":"BK1155","name":"IT Consulting & Other Services","current":-21.049348,"rank":4,"totalCount":32,"items":[{"symbol":"01037","name":"MAXNERVA TECH","value":-4.5609866344299235,"marketCap":189416730},{"symbol":"00861","name":"DC HOLDINGS","value":-2.6718273428490917,"marketCap":5338807561},{"symbol":"00046","name":"COMPUTER & TECH","value":13.054289,"marketCap":434433687},{"symbol":"00771","name":"AUTOMATED SYS","value":9.685606,"marketCap":758663807},{"symbol":"08092","name":"ITE HOLDINGS","value":13.14474,"marketCap":25914224},{"symbol":"08081","name":"HANG TAI YUE GP","value":-4.551726,"marketCap":262957790},{"symbol":"02176","name":"CCID CONSULTING","value":9.444796856840295,"marketCap":742000000},{"symbol":"08045","name":"NANDASOFT","value":-4.294868027695463,"marketCap":83022000},{"symbol":"01075","name":"CAPINFO","value":-4.420102562100553,"marketCap":634680853},{"symbol":"00354","name":"CHINASOFT INT'L","value":23.049472704425177,"marketCap":16001999849},{"symbol":"00862","name":"VISION VALUES","value":-1.794042,"marketCap":102028952},{"symbol":"01900","name":"CHINA ITS","value":6.313557713850434,"marketCap":295871968},{"symbol":"01402","name":"I-CONTROL","value":-11.986643,"marketCap":267877500},{"symbol":"01460","name":"ICO GROUP","value":7.932411,"marketCap":193947458},{"symbol":"06657","name":"BAIWANG CO","value":-13.641070837439058,"marketCap":8064871117},{"symbol":"08319","name":"EXPERT SYS","value":6.272952,"marketCap":88360800},{"symbol":"08229","name":"FUTURE DATA","value":-15.906939,"marketCap":251472800},{"symbol":"02479","name":"TIANJUDIHE","value":105.84649409673855,"marketCap":4087139210},{"symbol":"01782","name":"IB DIGITAL TECH","value":-43.98726671477302,"marketCap":3048000000},{"symbol":"08062","name":"EFT SOLUTIONS","value":4.613984,"marketCap":136800000},{"symbol":"01985","name":"MICROWARE","value":8.712104,"marketCap":321302380},{"symbol":"08606","name":"KINETIX SYSTEMS","value":-24.692238,"marketCap":224106749},{"symbol":"08611","name":"MINDTELL TECH","value":-222.9561295496978,"marketCap":449280000},{"symbol":"01949","name":"PLATT NERA","value":31.252350598391335,"marketCap":59160000},{"symbol":"03680","name":"RUIHE DATA","value":-6.967970048393718,"marketCap":621215953},{"symbol":"01147","name":"EDENSOFT","value":27.846391298910017,"marketCap":222899261},{"symbol":"09600","name":"NEWLINK TECH","value":-3.180023777746611,"marketCap":332941890},{"symbol":"01204","name":"BOARDWARE INTEL","value":231.287773,"marketCap":995000000},{"symbol":"02436","name":"LX TECHNOLOGY","value":-5.861094633045408,"marketCap":808963110},{"symbol":"02416","name":"EDIANYUN","value":-455.98624189200007,"marketCap":1209327508},{"symbol":"02477","name":"WELLCELL HOLD","value":640.1482119897526,"marketCap":11300000000},{"symbol":"02495","name":"VOICECOMM","value":-14.23055572601513,"marketCap":9541802806}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":571778294,"yearFounded":1998,"employeeNum":166,"address":"UPPER LIVING,6th Floor,No. 165 Hoi Bun Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2167 8080","officeFax":"852 2167 8068"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"KINETIX SYSTEMS","nameEN":"KINETIX SYSTEMS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08606\",market:\"HK\",,,undefined,":null}}