TOPSTANDARDCORP

0.117

+0.02932.95%

Volume:920.00K

Turnover:99.56K

Market Cap:23.28M

PE:2.71

High:0.121

Open:0.095

Low:0.095

Close:0.088

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/08510/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08510"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08510\",,,,,undefined,":{"symbol":"08510","market":"HK","secType":"STK","nameCN":"TOPSTANDARDCORP","latestPrice":0.117,"timestamp":1741594086010,"preClose":0.088,"halted":0,"volume":920000,"delay":0,"changeRate":0.329545,"change":0.029,"floatShares":199000000,"shares":199000000,"eps":-0.049505,"lyrEps":0.043183,"pbRate":-2.91,"amount":99560,"amplitude":0.295455,"volumeRatio":6.052632,"dividePrice":0,"prevYearClose":0.077,"fiveDayClose":0.081,"twentyDayClose":0.082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08510\",,,,,undefined,":{"symbol":"08510","floatShares":199000000,"roa":"-45.59%","roe":"1017.42%","lyrEps":0.043183,"volumeRatio":6.052632,"shares":199000000,"dividePrice":0,"high":0.121,"amplitude":0.295455,"preClose":0.088,"low":0.095,"week52Low":0.069,"pbRate":"-2.91","psRate":"2.92","week52High":0.33,"institutionHeld":0,"latestPrice":0.117,"committee":-0.333333,"eps":0.043183,"divideRate":0,"volume":920000,"delay":0,"ttmEps":-0.049505,"open":0.095,"prevYearClose":0.077,"prevWeekClose":0.088,"prevMonthClose":0.081,"prevQuarterClose":0.077,"fiveDayClose":0.081,"twentyDayClose":0.082,"sixtyDayClose":0.078},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08510\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"08510","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08510","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2024-01-18","symbol":"08510","defaultRemindTime":1705541400000,"type":"split","dateTimestamp":1705507200000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-11-14","symbol":"08510","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08510","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08510\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08510\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08510\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08510","date":"2025-03-07","current":-2.313188,"percent":0.461476,"low":-43.021658,"twenty":-10.075802,"median":-2.181757,"eighty":4.111625,"high":20.301171,"avg":-3.937793,"sd":10.895354,"marketCap":17517772},"quantilePoints":[{"date":"2020-03-13","current":-4.728715,"twenty":-4.925744,"median":-4.287245,"eighty":-3.854793,"marketCap":192000000},{"date":"2020-03-20","current":-4.709012,"twenty":-4.925744,"median":-4.69916,"eighty":-3.884617,"marketCap":191200000},{"date":"2020-03-27","current":-4.137625,"twenty":-4.917863,"median":-4.709012,"eighty":-3.903257,"marketCap":168000000},{"date":"2020-04-03","current":-3.743566,"twenty":-4.89816,"median":-4.472576,"eighty":-3.903257,"marketCap":152000000},{"date":"2020-04-09","current":-4.295249,"twenty":-4.874516,"median":-4.291247,"eighty":-3.899529,"marketCap":174400000},{"date":"2020-04-17","current":-3.842081,"twenty":-4.82723,"median":-4.157578,"eighty":-3.877161,"marketCap":156000000},{"date":"2020-04-24","current":-3.664754,"twenty":-4.82723,"median":-4.137625,"eighty":-3.839881,"marketCap":148800000},{"date":"2020-04-29","current":-3.605645,"twenty":-4.815408,"median":-4.137625,"eighty":-3.813815,"marketCap":146400000},{"date":"2020-05-08","current":-3.763269,"twenty":-4.807527,"median":-4.117922,"eighty":-3.76532,"marketCap":152800000},{"date":"2020-05-15","current":-3.467724,"twenty":-4.795705,"median":-4.051336,"eighty":-3.756633,"marketCap":140800000},{"date":"2020-05-22","current":-3.585942,"twenty":-4.776002,"median":-4.026283,"eighty":-3.727804,"marketCap":145600000},{"date":"2020-05-29","current":-3.90119,"twenty":-4.744477,"median":-4.007642,"eighty":-3.727804,"marketCap":158400000},{"date":"2020-06-05","current":-3.842081,"twenty":-4.728715,"median":-4.007642,"eighty":-3.743566,"marketCap":156000000},{"date":"2020-06-12","current":-4.078516,"twenty":-4.728715,"median":-4.022845,"eighty":-3.745434,"marketCap":165600000},{"date":"2020-06-19","current":-3.940596,"twenty":-4.728715,"median":-4.019407,"eighty":-3.756633,"marketCap":160000000},{"date":"2020-06-26","current":-3.763269,"twenty":-4.728715,"median":-4.019407,"eighty":-3.753316,"marketCap":152800000},{"date":"2020-07-03","current":-1.613674,"twenty":-4.728715,"median":-4.007642,"eighty":-3.744189,"marketCap":152000000},{"date":"2020-07-10","current":-1.520251,"twenty":-4.728715,"median":-3.960299,"eighty":-3.70416,"marketCap":143200000},{"date":"2020-07-17","current":-1.426827,"twenty":-4.724774,"median":-3.940596,"eighty":-3.684457,"marketCap":134400000},{"date":"2020-07-24","current":-1.307925,"twenty":-4.709012,"median":-3.914441,"eighty":-3.617467,"marketCap":123200000},{"date":"2020-07-31","current":-1.222995,"twenty":-4.709012,"median":-3.914441,"eighty":-3.585942,"marketCap":115200000},{"date":"2020-08-07","current":-1.290939,"twenty":-4.709012,"median":-3.888644,"eighty":-3.475051,"marketCap":121600000},{"date":"2020-08-14","current":-0.990265,"twenty":-4.705071,"median":-3.877161,"eighty":-1.961986,"marketCap":76800000},{"date":"2020-08-21","current":-1.289408,"twenty":-4.681428,"median":-3.842081,"eighty":-1.55762,"marketCap":100000000},{"date":"2020-08-28","current":-1.320353,"twenty":-4.578972,"median":-3.839881,"eighty":-1.520251,"marketCap":102400000},{"date":"2020-09-04","current":-1.547289,"twenty":-4.295249,"median":-3.811958,"eighty":-1.437019,"marketCap":120000000},{"date":"2020-09-11","current":-1.312101,"twenty":-4.293648,"median":-3.802675,"eighty":-1.42417,"marketCap":101760000},{"date":"2020-09-18","current":-1.386371,"twenty":-4.265202,"median":-3.774146,"eighty":-1.401225,"marketCap":107520000},{"date":"2020-09-25","current":-1.17594,"twenty":-4.177031,"median":-3.763269,"eighty":-1.366565,"marketCap":91200000},{"date":"2020-09-30","current":-1.200696,"twenty":-4.177031,"median":-3.763269,"eighty":-1.352089,"marketCap":93120000},{"date":"2020-10-09","current":-1.151183,"twenty":-4.145905,"median":-3.763269,"eighty":-1.307925,"marketCap":89280000},{"date":"2020-10-16","current":-1.522532,"twenty":-4.137725,"median":-3.754975,"eighty":-1.304528,"marketCap":118080000},{"date":"2020-10-23","current":-1.522532,"twenty":-4.137625,"median":-3.743566,"eighty":-1.307925,"marketCap":118080000},{"date":"2020-10-30","current":-1.361614,"twenty":-4.137625,"median":-3.70416,"eighty":-1.310431,"marketCap":105600000},{"date":"2020-11-06","current":-1.10167,"twenty":-4.137625,"median":-3.684457,"eighty":-1.290939,"marketCap":85440000},{"date":"2020-11-13","current":-1.411128,"twenty":-4.137625,"median":-3.684457,"eighty":-1.296209,"marketCap":109440000},{"date":"2020-11-20","current":-2.487734,"twenty":-4.137625,"median":-3.664754,"eighty":-1.304644,"marketCap":127872000},{"date":"2020-11-27","current":-2.084317,"twenty":-4.125803,"median":-3.605645,"eighty":-1.307925,"marketCap":107136000},{"date":"2020-12-04","current":-1.792961,"twenty":-4.117922,"median":-3.585942,"eighty":-1.310431,"marketCap":92160000},{"date":"2020-12-11","current":-1.905021,"twenty":-4.107675,"median":-3.541638,"eighty":-1.317052,"marketCap":97920000},{"date":"2020-12-18","current":-1.905021,"twenty":-4.099269,"median":-3.467401,"eighty":-1.323088,"marketCap":97920000},{"date":"2020-12-24","current":-2.017081,"twenty":-4.098219,"median":-3.391777,"eighty":-1.32969,"marketCap":103680000},{"date":"2020-12-31","current":-2.286026,"twenty":-4.094278,"median":-2.454116,"eighty":-1.341263,"marketCap":117504000},{"date":"2021-01-08","current":-2.017081,"twenty":-2.138106,"median":-2.039493,"eighty":-1.999151,"marketCap":103680000},{"date":"2021-01-15","current":-2.039493,"twenty":-2.039493,"median":-2.039493,"eighty":-2.017081,"marketCap":104832000},{"date":"2021-01-22","current":-1.568841,"twenty":-2.039493,"median":-2.017081,"eighty":-1.999151,"marketCap":80640000},{"date":"2021-01-29","current":-1.613665,"twenty":-2.039493,"median":-2.017081,"eighty":-1.595735,"marketCap":82944000},{"date":"2021-02-05","current":-2.129141,"twenty":-2.039493,"median":-2.017081,"eighty":-1.613665,"marketCap":109440000},{"date":"2021-02-11","current":-2.129141,"twenty":-2.093282,"median":-2.017081,"eighty":-1.649524,"marketCap":109440000},{"date":"2021-02-19","current":-2.913562,"twenty":-2.129141,"median":-2.017081,"eighty":-1.707795,"marketCap":149760000},{"date":"2021-02-26","current":-2.263614,"twenty":-2.263614,"median":-2.028287,"eighty":-1.739172,"marketCap":116352000},{"date":"2021-03-05","current":-2.77909,"twenty":-2.756678,"median":-2.039493,"eighty":-1.792961,"marketCap":142848000},{"date":"2021-03-12","current":-2.353262,"twenty":-2.756678,"median":-2.039493,"eighty":-1.815373,"marketCap":120960000},{"date":"2021-03-19","current":-2.689442,"twenty":-2.774608,"median":-2.129141,"eighty":-1.918468,"marketCap":138240000},{"date":"2021-03-26","current":-2.286026,"twenty":-2.756678,"median":-2.241202,"eighty":-1.972257,"marketCap":117504000},{"date":"2021-04-01","current":-2.37418,"twenty":-2.756678,"median":-2.263614,"eighty":-1.972257,"marketCap":125568000},{"date":"2021-04-09","current":-2.352398,"twenty":-2.716336,"median":-2.265273,"eighty":-1.999151,"marketCap":124416000},{"date":"2021-04-16","current":-2.461306,"twenty":-2.689442,"median":-2.286026,"eighty":-2.017081,"marketCap":130176000},{"date":"2021-04-23","current":-2.788028,"twenty":-2.689442,"median":-2.352398,"eighty":-2.017081,"marketCap":147456000},{"date":"2021-04-30","current":-2.635557,"twenty":-2.716336,"median":-2.353262,"eighty":-2.017081,"marketCap":139392000},{"date":"2021-05-07","current":-2.504869,"twenty":-2.689442,"median":-2.37418,"eighty":-2.017081,"marketCap":132480000},{"date":"2021-05-14","current":7.578947,"twenty":-2.689442,"median":-2.37418,"eighty":-2.017081,"marketCap":132480000},{"date":"2021-05-21","current":7.315332,"twenty":-2.680477,"median":-2.363721,"eighty":-2.017081,"marketCap":127872000},{"date":"2021-05-28","current":7.513043,"twenty":-2.66703,"median":-2.353262,"eighty":-1.837785,"marketCap":131328000},{"date":"2021-06-04","current":7.710755,"twenty":-2.654441,"median":-2.352398,"eighty":-1.649524,"marketCap":134784000},{"date":"2021-06-11","current":7.11762,"twenty":-2.626845,"median":-2.286026,"eighty":-1.568841,"marketCap":124416000},{"date":"2021-06-18","current":6.392677,"twenty":-2.613776,"median":-2.265273,"eighty":4.809338,"marketCap":111744000},{"date":"2021-06-25","current":5.93135,"twenty":-2.613776,"median":-2.252408,"eighty":6.036796,"marketCap":103680000},{"date":"2021-07-02","current":5.733638,"twenty":-2.613776,"median":-2.185172,"eighty":5.93135,"marketCap":100224000},{"date":"2021-07-09","current":5.733638,"twenty":-2.591995,"median":-2.039493,"eighty":5.93135,"marketCap":100224000},{"date":"2021-07-16","current":5.535927,"twenty":-2.570213,"median":-2.039493,"eighty":5.93135,"marketCap":96768000},{"date":"2021-07-23","current":5.601831,"twenty":-2.570213,"median":-2.039493,"eighty":5.93135,"marketCap":97920000},{"date":"2021-07-30","current":5.997254,"twenty":-2.548432,"median":-2.017081,"eighty":5.93135,"marketCap":104832000},{"date":"2021-08-06","current":6.26087,"twenty":-2.548432,"median":-2.017081,"eighty":5.997254,"marketCap":109440000},{"date":"2021-08-13","current":5.865446,"twenty":-2.52665,"median":-2.017081,"eighty":6.063158,"marketCap":102528000},{"date":"2021-08-20","current":-34.022229,"twenty":-2.570213,"median":-2.017081,"eighty":5.997254,"marketCap":107136000},{"date":"2021-08-27","current":-34.022229,"twenty":-2.613776,"median":-2.017081,"eighty":5.997254,"marketCap":107136000},{"date":"2021-09-03","current":-29.266434,"twenty":-2.689442,"median":-2.039493,"eighty":5.997254,"marketCap":92160000},{"date":"2021-09-10","current":-25.242299,"twenty":-2.756678,"median":-2.039493,"eighty":5.93135,"marketCap":79488000},{"date":"2021-09-17","current":-23.413147,"twenty":-2.788028,"median":-2.039493,"eighty":5.93135,"marketCap":73728000},{"date":"2021-09-24","current":-34.75389,"twenty":-2.868738,"median":-2.129141,"eighty":5.93135,"marketCap":109440000},{"date":"2021-09-30","current":-34.022229,"twenty":-2.900115,"median":-2.241202,"eighty":5.93135,"marketCap":107136000},{"date":"2021-10-08","current":-35.119721,"twenty":-3.281119,"median":-2.264444,"eighty":5.93135,"marketCap":110592000},{"date":"2021-10-15","current":-36.875707,"twenty":-23.852144,"median":-2.286026,"eighty":5.93135,"marketCap":116121600},{"date":"2021-10-22","current":-39.070689,"twenty":-25.242299,"median":-2.352398,"eighty":5.904988,"marketCap":123033600},{"date":"2021-10-29","current":-39.509686,"twenty":-25.461798,"median":-2.353262,"eighty":5.812723,"marketCap":124416000},{"date":"2021-11-05","current":-35.119721,"twenty":-30.802922,"median":-2.353262,"eighty":5.733638,"marketCap":110592000},{"date":"2021-11-12","current":-13.453175,"twenty":-32.924738,"median":-2.37418,"eighty":5.733638,"marketCap":107827200},{"date":"2021-11-19","current":-12.590792,"twenty":-32.778406,"median":-2.420498,"eighty":5.733638,"marketCap":100915200},{"date":"2021-11-26","current":-11.900886,"twenty":-32.266244,"median":-2.461306,"eighty":5.733638,"marketCap":95385600},{"date":"2021-12-03","current":-11.555933,"twenty":-30.802922,"median":-2.461306,"eighty":5.733638,"marketCap":92620800},{"date":"2021-12-10","current":-11.383456,"twenty":-28.827438,"median":-2.504869,"eighty":5.733638,"marketCap":91238400},{"date":"2021-12-17","current":-11.038503,"twenty":-27.876279,"median":-2.504869,"eighty":5.733638,"marketCap":88473600},{"date":"2021-12-24","current":-10.866026,"twenty":-26.705621,"median":-2.52665,"eighty":5.707277,"marketCap":87091200},{"date":"2021-12-31","current":-10.69355,"twenty":-25.534964,"median":-2.548432,"eighty":5.654554,"marketCap":85708800},{"date":"2022-01-07","current":-10.866026,"twenty":-10.866026,"median":-10.69355,"eighty":-10.417587,"marketCap":87091200},{"date":"2022-01-14","current":-9.831167,"twenty":-10.866026,"median":-10.69355,"eighty":-9.934653,"marketCap":78796800},{"date":"2022-01-21","current":-9.831167,"twenty":-10.866026,"median":-10.003643,"eighty":-9.831167,"marketCap":78796800},{"date":"2022-01-28","current":-11.383456,"twenty":-10.866026,"median":-10.69355,"eighty":-9.831167,"marketCap":91238400},{"date":"2022-02-04","current":-11.210979,"twenty":-11.210979,"median":-10.69355,"eighty":-9.831167,"marketCap":89856000},{"date":"2022-02-11","current":-9.831167,"twenty":-11.038503,"median":-10.69355,"eighty":-9.831167,"marketCap":78796800},{"date":"2022-02-18","current":-10.866026,"twenty":-11.383456,"median":-10.866026,"eighty":-9.831167,"marketCap":87091200},{"date":"2022-02-25","current":-10.69355,"twenty":-11.383456,"median":-10.69355,"eighty":-9.831167,"marketCap":85708800},{"date":"2022-03-04","current":-8.278877,"twenty":-11.383456,"median":-10.69355,"eighty":-9.831167,"marketCap":66355200},{"date":"2022-03-11","current":-6.899064,"twenty":-11.210979,"median":-10.69355,"eighty":-9.831167,"marketCap":55296000},{"date":"2022-03-18","current":-7.933924,"twenty":-11.038503,"median":-10.69355,"eighty":-8.278877,"marketCap":63590400},{"date":"2022-03-25","current":-8.62383,"twenty":-10.866026,"median":-10.348596,"eighty":-7.933924,"marketCap":69120000},{"date":"2022-04-01","current":-18.25553,"twenty":-11.038503,"median":-10.348596,"eighty":-8.1064,"marketCap":55296000},{"date":"2022-04-08","current":-18.25553,"twenty":-11.383456,"median":-10.69355,"eighty":-8.244382,"marketCap":55296000},{"date":"2022-04-14","current":-18.25553,"twenty":-11.452447,"median":-10.69355,"eighty":-8.485849,"marketCap":55296000},{"date":"2022-04-22","current":-18.25553,"twenty":-11.935381,"median":-10.69355,"eighty":-8.62383,"marketCap":55296000},{"date":"2022-04-29","current":-18.25553,"twenty":-18.25553,"median":-10.69355,"eighty":-8.62383,"marketCap":55296000},{"date":"2022-05-06","current":-18.25553,"twenty":-18.25553,"median":-10.866026,"eighty":-8.62383,"marketCap":55296000},{"date":"2022-05-13","current":-7.811273,"twenty":-18.25553,"median":-10.866026,"eighty":-8.62383,"marketCap":55296000},{"date":"2022-05-20","current":-8.006555,"twenty":-18.25553,"median":-10.69355,"eighty":-8.1064,"marketCap":56678400},{"date":"2022-05-27","current":-8.006555,"twenty":-18.25553,"median":-10.69355,"eighty":-8.006555,"marketCap":56678400},{"date":"2022-06-02","current":-8.006555,"twenty":-18.25553,"median":-10.69355,"eighty":-8.006555,"marketCap":56678400},{"date":"2022-06-10","current":-7.811273,"twenty":-18.25553,"median":-10.69355,"eighty":-8.006555,"marketCap":55296000},{"date":"2022-06-17","current":-7.811273,"twenty":-18.25553,"median":-10.348596,"eighty":-7.933924,"marketCap":55296000},{"date":"2022-06-24","current":-8.397118,"twenty":-18.25553,"median":-9.917405,"eighty":-7.933924,"marketCap":59443200},{"date":"2022-06-30","current":-9.373527,"twenty":-18.25553,"median":-9.831167,"eighty":-7.933924,"marketCap":66355200},{"date":"2022-07-08","current":-8.201836,"twenty":-14.546229,"median":-9.831167,"eighty":-7.933924,"marketCap":58060800},{"date":"2022-07-15","current":-8.201836,"twenty":-12.073362,"median":-9.831167,"eighty":-7.977503,"marketCap":58060800},{"date":"2022-07-22","current":-6.053736,"twenty":-11.86639,"median":-9.831167,"eighty":-7.933924,"marketCap":42854400},{"date":"2022-07-29","current":-7.615991,"twenty":-11.728409,"median":-9.373527,"eighty":-7.811273,"marketCap":53913600},{"date":"2022-08-05","current":-7.615991,"twenty":-11.624923,"median":-9.373527,"eighty":-7.811273,"marketCap":53913600},{"date":"2022-08-12","current":-10.653255,"twenty":-11.452447,"median":-8.901038,"eighty":-7.811273,"marketCap":52531200},{"date":"2022-08-19","current":-10.653255,"twenty":-11.383456,"median":-9.373527,"eighty":-7.811273,"marketCap":52531200},{"date":"2022-08-26","current":-9.251511,"twenty":-11.383456,"median":-9.251511,"eighty":-7.811273,"marketCap":45619200},{"date":"2022-09-02","current":-9.251511,"twenty":-11.383456,"median":-9.251511,"eighty":-7.811273,"marketCap":45619200},{"date":"2022-09-09","current":-8.690813,"twenty":-11.383456,"median":-9.251511,"eighty":-7.811273,"marketCap":42854400},{"date":"2022-09-16","current":-8.690813,"twenty":-11.314465,"median":-9.251511,"eighty":-7.811273,"marketCap":42854400},{"date":"2022-09-23","current":-8.690813,"twenty":-11.141989,"median":-9.251511,"eighty":-7.811273,"marketCap":42854400},{"date":"2022-09-30","current":-8.690813,"twenty":-10.969512,"median":-9.214879,"eighty":-7.811273,"marketCap":42854400},{"date":"2022-10-07","current":-8.690813,"twenty":-10.866026,"median":-8.690813,"eighty":-7.811273,"marketCap":42854400},{"date":"2022-10-14","current":-8.130116,"twenty":-10.866026,"median":-8.690813,"eighty":-7.835803,"marketCap":40089600},{"date":"2022-10-21","current":-8.130116,"twenty":-10.866026,"median":-8.690813,"eighty":-7.933924,"marketCap":40089600},{"date":"2022-10-28","current":-8.130116,"twenty":-10.866026,"median":-8.690813,"eighty":-7.933924,"marketCap":40089600},{"date":"2022-11-04","current":-8.410464,"twenty":-10.866026,"median":-8.690813,"eighty":-7.933924,"marketCap":41472000},{"date":"2022-11-11","current":-7.849767,"twenty":-10.866026,"median":-8.690813,"eighty":-7.818972,"marketCap":38707200},{"date":"2022-11-18","current":-9.739942,"twenty":-10.866026,"median":-8.690813,"eighty":-7.866598,"marketCap":40089600},{"date":"2022-11-25","current":-9.739942,"twenty":-10.866026,"median":-8.690813,"eighty":-7.933924,"marketCap":40089600},{"date":"2022-12-02","current":-10.075802,"twenty":-10.831531,"median":-8.690813,"eighty":-7.933924,"marketCap":41472000},{"date":"2022-12-09","current":-9.739942,"twenty":-10.69355,"median":-8.690813,"eighty":-7.933924,"marketCap":40089600},{"date":"2022-12-16","current":-11.755102,"twenty":-10.866026,"median":-8.690813,"eighty":-7.933924,"marketCap":48384000},{"date":"2022-12-23","current":-14.106122,"twenty":-10.866026,"median":-9.178246,"eighty":-7.933924,"marketCap":58060800},{"date":"2022-12-30","current":-15.113703,"twenty":-10.900521,"median":-9.251511,"eighty":-7.933924,"marketCap":62208000},{"date":"2023-01-06","current":-25.861224,"twenty":-11.383456,"median":-9.251511,"eighty":-7.977503,"marketCap":106444800},{"date":"2023-01-13","current":-24.853644,"twenty":-11.452447,"median":-9.251511,"eighty":-8.006555,"marketCap":102297600},{"date":"2023-01-20","current":-26.197085,"twenty":-11.755102,"median":-9.251511,"eighty":-8.006555,"marketCap":107827200},{"date":"2023-01-27","current":-25.861224,"twenty":-11.755102,"median":-9.251511,"eighty":-8.006555,"marketCap":106444800},{"date":"2023-02-03","current":-24.517784,"twenty":-12.073362,"median":-9.251511,"eighty":-8.006555,"marketCap":100915200},{"date":"2023-02-10","current":-25.189504,"twenty":-14.106122,"median":-9.373527,"eighty":-8.006555,"marketCap":103680000},{"date":"2023-02-17","current":-23.510204,"twenty":-18.25553,"median":-9.373527,"eighty":-8.006555,"marketCap":96768000},{"date":"2023-02-24","current":-23.510204,"twenty":-18.25553,"median":-9.404082,"eighty":-8.006555,"marketCap":96768000},{"date":"2023-03-03","current":-21.159184,"twenty":-18.25553,"median":-9.739942,"eighty":-8.006555,"marketCap":87091200},{"date":"2023-03-10","current":-20.823324,"twenty":-20.957668,"median":-20.823324,"eighty":-20.823324,"marketCap":85708800},{"date":"2023-03-17","current":-18.136443,"twenty":-10.969512,"median":-4.326663,"eighty":-2.52665,"marketCap":74649600},{"date":"2023-03-24","current":-17.128863,"twenty":-10.969512,"median":-4.326663,"eighty":-2.52665,"marketCap":70502400},{"date":"2023-03-31","current":-17.464723,"twenty":-11.038503,"median":-4.326663,"eighty":-2.52665,"marketCap":71884800},{"date":"2023-04-06","current":-20.151603,"twenty":-11.038503,"median":-4.326663,"eighty":-2.52665,"marketCap":82944000},{"date":"2023-04-14","current":-10.683438,"twenty":-10.866026,"median":-4.326663,"eighty":-2.52665,"marketCap":80179200},{"date":"2023-04-21","current":-10.683438,"twenty":-10.866026,"median":-4.326663,"eighty":-2.52665,"marketCap":80179200},{"date":"2023-04-28","current":-10.683438,"twenty":-10.866026,"median":-4.326663,"eighty":-2.52665,"marketCap":80179200},{"date":"2023-05-05","current":-9.20986,"twenty":-10.69355,"median":-4.326663,"eighty":-2.52665,"marketCap":69120000},{"date":"2023-05-12","current":-9.20986,"twenty":-10.69355,"median":-4.326663,"eighty":-2.52665,"marketCap":69120000},{"date":"2023-05-19","current":20.301171,"twenty":-10.683438,"median":-4.326663,"eighty":-2.504869,"marketCap":102297600},{"date":"2023-05-25","current":15.911729,"twenty":-10.683438,"median":-4.326663,"eighty":-2.485875,"marketCap":80179200},{"date":"2023-06-02","current":15.911729,"twenty":-10.683438,"median":-4.308635,"eighty":-2.450268,"marketCap":80179200},{"date":"2023-06-09","current":15.088708,"twenty":-10.653255,"median":-4.295249,"eighty":-2.374778,"marketCap":76032000},{"date":"2023-06-16","current":15.088708,"twenty":-10.348596,"median":-4.290608,"eighty":-2.353262,"marketCap":76032000},{"date":"2023-06-23","current":15.088708,"twenty":-10.075802,"median":-4.287337,"eighty":-2.312575,"marketCap":76032000},{"date":"2023-06-30","current":15.088708,"twenty":-10.075802,"median":-4.258944,"eighty":-2.263614,"marketCap":76032000},{"date":"2023-07-07","current":14.814368,"twenty":-10.075802,"median":-4.254552,"eighty":-2.196378,"marketCap":74649600},{"date":"2023-07-14","current":15.637388,"twenty":-10.075802,"median":-4.224524,"eighty":-2.111211,"marketCap":78796800},{"date":"2023-07-21","current":15.637388,"twenty":-10.075802,"median":-4.201313,"eighty":-2.039493,"marketCap":78796800},{"date":"2023-07-28","current":14.814368,"twenty":-10.075802,"median":-4.156358,"eighty":-2.039493,"marketCap":74649600},{"date":"2023-08-04","current":14.814368,"twenty":-10.075802,"median":-4.148302,"eighty":-2.017081,"marketCap":74649600},{"date":"2023-08-11","current":14.814368,"twenty":-10.075802,"median":-4.145879,"eighty":-1.999151,"marketCap":74649600},{"date":"2023-08-18","current":12.076465,"twenty":-10.075802,"median":-4.137625,"eighty":-1.905021,"marketCap":70502400},{"date":"2023-08-25","current":12.076465,"twenty":-10.075802,"median":-4.137625,"eighty":-1.905021,"marketCap":70502400},{"date":"2023-09-01","current":12.076465,"twenty":-10.075802,"median":-4.117922,"eighty":-1.792961,"marketCap":70502400},{"date":"2023-09-08","current":12.076465,"twenty":-10.075802,"median":-4.116979,"eighty":-1.752619,"marketCap":70502400},{"date":"2023-09-15","current":10.892497,"twenty":-10.075802,"median":-4.116979,"eighty":-1.613665,"marketCap":63590400},{"date":"2023-09-22","current":10.892497,"twenty":-10.075802,"median":-4.093402,"eighty":-1.568841,"marketCap":63590400},{"date":"2023-09-29","current":7.814183,"twenty":-10.075802,"median":-4.082203,"eighty":-1.54573,"marketCap":45619200},{"date":"2023-10-06","current":6.630216,"twenty":-10.075802,"median":-4.03911,"eighty":-1.522532,"marketCap":38707200},{"date":"2023-10-13","current":4.735868,"twenty":-10.075802,"median":-4.019407,"eighty":-1.510154,"marketCap":27648000},{"date":"2023-10-20","current":3.788695,"twenty":-10.075802,"median":-4.007642,"eighty":-1.510154,"marketCap":22118400},{"date":"2023-10-27","current":3.551901,"twenty":-10.075802,"median":-3.966108,"eighty":-1.466582,"marketCap":20736000},{"date":"2023-11-03","current":6.393422,"twenty":-10.075802,"median":-3.940596,"eighty":-1.425487,"marketCap":37324800},{"date":"2023-11-10","current":5.683042,"twenty":-10.075802,"median":-3.914441,"eighty":-1.411128,"marketCap":33177600},{"date":"2023-11-17","current":5.803103,"twenty":-10.075802,"median":-3.881487,"eighty":-1.38142,"marketCap":31795200},{"date":"2023-11-24","current":3.532323,"twenty":-10.075802,"median":-3.842081,"eighty":-1.334469,"marketCap":19353600},{"date":"2023-12-01","current":3.280015,"twenty":-10.075802,"median":-3.822364,"eighty":-1.306285,"marketCap":17971200},{"date":"2023-12-08","current":6.055412,"twenty":-10.075802,"median":-3.802675,"eighty":-1.286317,"marketCap":33177600},{"date":"2023-12-15","current":3.784632,"twenty":-10.075802,"median":-3.8026,"eighty":-1.256967,"marketCap":20736000},{"date":"2023-12-22","current":6.963723,"twenty":-10.075802,"median":-3.792733,"eighty":-1.237831,"marketCap":38154240},{"date":"2023-12-29","current":5.752641,"twenty":-10.075802,"median":-3.792733,"eighty":-1.224961,"marketCap":31518720},{"date":"2024-01-05","current":5.1471,"twenty":-10.075802,"median":-3.76532,"eighty":-1.205647,"marketCap":28200960},{"date":"2024-01-12","current":6.055412,"twenty":-10.075802,"median":-3.763269,"eighty":-1.17594,"marketCap":33177600},{"date":"2024-01-19","current":5.510425,"twenty":-10.075802,"median":-3.74668,"eighty":-1.161072,"marketCap":30191616},{"date":"2024-01-26","current":4.814052,"twenty":-10.075802,"median":-3.72804,"eighty":-1.111572,"marketCap":26376192},{"date":"2024-02-02","current":5.298485,"twenty":-10.075802,"median":-3.696626,"eighty":-0.961382,"marketCap":29030400},{"date":"2024-02-09","current":4.783775,"twenty":-10.075802,"median":-3.684457,"eighty":3.027706,"marketCap":26210304},{"date":"2024-02-16","current":4.93516,"twenty":-10.075802,"median":-3.684457,"eighty":3.280015,"marketCap":27039744},{"date":"2024-02-23","current":4.814052,"twenty":-10.075802,"median":-3.684457,"eighty":3.551901,"marketCap":26376192},{"date":"2024-03-01","current":4.147957,"twenty":-10.075802,"median":-3.684457,"eighty":3.784632,"marketCap":22726656},{"date":"2024-03-08","current":3.936018,"twenty":-10.075802,"median":-3.684457,"eighty":3.788695,"marketCap":21565440},{"date":"2024-03-15","current":4.178234,"twenty":-10.075802,"median":-3.684457,"eighty":3.936018,"marketCap":22892544},{"date":"2024-03-22","current":4.208511,"twenty":-10.075802,"median":-3.684457,"eighty":4.007594,"marketCap":23058432},{"date":"2024-03-28","current":4.087403,"twenty":-10.075802,"median":-3.684457,"eighty":4.077311,"marketCap":22394880},{"date":"2024-04-05","current":3.754496,"twenty":-10.075802,"median":-3.684457,"eighty":4.111625,"marketCap":22560768},{"date":"2024-04-12","current":3.56125,"twenty":-10.075802,"median":-3.684457,"eighty":4.099514,"marketCap":21399552},{"date":"2024-04-19","current":3.533644,"twenty":-10.075802,"median":-3.684457,"eighty":4.099514,"marketCap":21233664},{"date":"2024-04-26","current":3.533644,"twenty":-10.075802,"median":-3.684457,"eighty":4.077311,"marketCap":21233664},{"date":"2024-05-03","current":3.368004,"twenty":-10.075802,"median":-3.684457,"eighty":4.077311,"marketCap":20238336},{"date":"2024-05-10","current":3.229971,"twenty":-10.075802,"median":-3.684457,"eighty":4.077311,"marketCap":19408896},{"date":"2024-05-17","current":2.926299,"twenty":-10.075802,"median":-3.684457,"eighty":4.077311,"marketCap":17584128},{"date":"2024-05-24","current":2.788266,"twenty":-10.075802,"median":-3.684457,"eighty":4.077311,"marketCap":16754688},{"date":"2024-05-31","current":2.898692,"twenty":-10.075802,"median":-3.684457,"eighty":4.077311,"marketCap":17418240},{"date":"2024-06-07","current":3.036725,"twenty":-10.075802,"median":-3.684457,"eighty":4.077311,"marketCap":18247680},{"date":"2024-06-14","current":3.119545,"twenty":-10.075802,"median":-3.684457,"eighty":4.077311,"marketCap":18745344},{"date":"2024-06-21","current":3.174758,"twenty":-10.075802,"median":-3.684457,"eighty":4.077311,"marketCap":19077120},{"date":"2024-06-28","current":3.036725,"twenty":-10.075802,"median":-3.684457,"eighty":4.077311,"marketCap":18247680},{"date":"2024-07-05","current":3.174758,"twenty":-10.075802,"median":-3.684457,"eighty":4.077311,"marketCap":19077120},{"date":"2024-07-12","current":3.174758,"twenty":-10.075802,"median":-3.684457,"eighty":4.077311,"marketCap":19077120},{"date":"2024-07-19","current":3.506037,"twenty":-10.075802,"median":-3.684457,"eighty":4.077311,"marketCap":21067776},{"date":"2024-07-26","current":3.64407,"twenty":-10.075802,"median":-3.684457,"eighty":4.077311,"marketCap":21897216},{"date":"2024-08-02","current":3.64407,"twenty":-10.075802,"median":-3.675572,"eighty":4.077311,"marketCap":21897216},{"date":"2024-08-09","current":3.312791,"twenty":-10.075802,"median":-3.664754,"eighty":4.077311,"marketCap":19906560},{"date":"2024-08-16","current":2.733052,"twenty":-10.075802,"median":-3.664754,"eighty":4.077311,"marketCap":16422912},{"date":"2024-08-23","current":2.733052,"twenty":-10.075802,"median":-3.664754,"eighty":4.077311,"marketCap":16422912},{"date":"2024-08-30","current":2.733052,"twenty":-10.075802,"median":-3.605645,"eighty":4.077311,"marketCap":16422912},{"date":"2024-09-06","current":-2.168614,"twenty":-10.075802,"median":-3.541638,"eighty":4.077311,"marketCap":16422912},{"date":"2024-09-13","current":-2.146709,"twenty":-10.075802,"median":-3.467724,"eighty":4.077311,"marketCap":16257024},{"date":"2024-09-20","current":-2.146709,"twenty":-10.075802,"median":-3.358519,"eighty":4.087403,"marketCap":16257024},{"date":"2024-09-27","current":-2.146709,"twenty":-10.075802,"median":-3.1713,"eighty":4.087403,"marketCap":16257024},{"date":"2024-10-04","current":-2.080993,"twenty":-10.075802,"median":-2.883152,"eighty":4.087403,"marketCap":15759360},{"date":"2024-10-10","current":-2.059088,"twenty":-10.075802,"median":-2.868738,"eighty":4.077311,"marketCap":15593472},{"date":"2024-10-18","current":-1.905751,"twenty":-10.075802,"median":-2.767884,"eighty":4.087403,"marketCap":14432256},{"date":"2024-10-25","current":-1.577174,"twenty":-10.075802,"median":-2.678236,"eighty":4.087403,"marketCap":11943936},{"date":"2024-11-01","current":-2.124803,"twenty":-10.075802,"median":-2.6212,"eighty":4.087403,"marketCap":16091136},{"date":"2024-11-08","current":-1.949562,"twenty":-10.075802,"median":-2.570213,"eighty":4.087403,"marketCap":14764032},{"date":"2024-11-15","current":-2.313188,"twenty":-10.075802,"median":-2.522874,"eighty":4.087403,"marketCap":17517772},{"date":"2024-11-22","current":-2.313188,"twenty":-10.075802,"median":-2.504869,"eighty":4.087403,"marketCap":17517772},{"date":"2024-11-29","current":-2.234329,"twenty":-10.075802,"median":-2.461306,"eighty":4.087403,"marketCap":16920576},{"date":"2024-12-06","current":-2.050326,"twenty":-10.075802,"median":-2.420498,"eighty":4.087403,"marketCap":15527116},{"date":"2024-12-13","current":-2.024039,"twenty":-10.075802,"median":-2.363721,"eighty":4.087403,"marketCap":15328051},{"date":"2024-12-20","current":-2.024039,"twenty":-10.075802,"median":-2.352398,"eighty":4.087403,"marketCap":15328051},{"date":"2024-12-27","current":-1.971467,"twenty":-10.075802,"median":-2.313188,"eighty":4.087403,"marketCap":14929920},{"date":"2025-01-03","current":-2.024039,"twenty":-10.075802,"median":-2.313188,"eighty":4.087403,"marketCap":15328051},{"date":"2025-01-10","current":-2.024039,"twenty":-10.075802,"median":-2.286026,"eighty":4.087403,"marketCap":15328051},{"date":"2025-01-17","current":-2.313188,"twenty":-10.075802,"median":-2.263614,"eighty":4.087403,"marketCap":17517772},{"date":"2025-01-24","current":-2.208043,"twenty":-10.075802,"median":-2.241202,"eighty":4.087403,"marketCap":16721510},{"date":"2025-01-28","current":-2.208043,"twenty":-10.075802,"median":-2.234329,"eighty":4.077311,"marketCap":16721510},{"date":"2025-02-07","current":-2.155471,"twenty":-10.075802,"median":-2.208043,"eighty":4.099514,"marketCap":16323379},{"date":"2025-02-14","current":-2.181757,"twenty":-10.075802,"median":-2.208043,"eighty":4.099514,"marketCap":16522444},{"date":"2025-02-21","current":-2.181757,"twenty":-10.075802,"median":-2.196378,"eighty":4.099514,"marketCap":16522444},{"date":"2025-02-28","current":-2.129184,"twenty":-10.075802,"median":-2.181757,"eighty":4.099514,"marketCap":16124313},{"date":"2025-03-07","current":-2.313188,"twenty":-10.075802,"median":-2.181757,"eighty":4.111625,"marketCap":17517772}],"customCompares":[{"symbol":"08510","name":"TOPSTANDARDCORP","items":[{"date":"2020-03-13","value":-4.728715,"marketCap":192000000},{"date":"2020-03-20","value":-4.709012,"marketCap":191200000},{"date":"2020-03-27","value":-4.137625,"marketCap":168000000},{"date":"2020-04-03","value":-3.743566,"marketCap":152000000},{"date":"2020-04-09","value":-4.295249,"marketCap":174400000},{"date":"2020-04-17","value":-3.842081,"marketCap":156000000},{"date":"2020-04-24","value":-3.664754,"marketCap":148800000},{"date":"2020-04-29","value":-3.605645,"marketCap":146400000},{"date":"2020-05-08","value":-3.763269,"marketCap":152800000},{"date":"2020-05-15","value":-3.467724,"marketCap":140800000},{"date":"2020-05-22","value":-3.585942,"marketCap":145600000},{"date":"2020-05-29","value":-3.90119,"marketCap":158400000},{"date":"2020-06-05","value":-3.842081,"marketCap":156000000},{"date":"2020-06-12","value":-4.078516,"marketCap":165600000},{"date":"2020-06-19","value":-3.940596,"marketCap":160000000},{"date":"2020-06-26","value":-3.763269,"marketCap":152800000},{"date":"2020-07-03","value":-1.613674,"marketCap":152000000},{"date":"2020-07-10","value":-1.520251,"marketCap":143200000},{"date":"2020-07-17","value":-1.426827,"marketCap":134400000},{"date":"2020-07-24","value":-1.307925,"marketCap":123200000},{"date":"2020-07-31","value":-1.222995,"marketCap":115200000},{"date":"2020-08-07","value":-1.290939,"marketCap":121600000},{"date":"2020-08-14","value":-0.990265,"marketCap":76800000},{"date":"2020-08-21","value":-1.289408,"marketCap":100000000},{"date":"2020-08-28","value":-1.320353,"marketCap":102400000},{"date":"2020-09-04","value":-1.547289,"marketCap":120000000},{"date":"2020-09-11","value":-1.312101,"marketCap":101760000},{"date":"2020-09-18","value":-1.386371,"marketCap":107520000},{"date":"2020-09-25","value":-1.17594,"marketCap":91200000},{"date":"2020-09-30","value":-1.200696,"marketCap":93120000},{"date":"2020-10-09","value":-1.151183,"marketCap":89280000},{"date":"2020-10-16","value":-1.522532,"marketCap":118080000},{"date":"2020-10-23","value":-1.522532,"marketCap":118080000},{"date":"2020-10-30","value":-1.361614,"marketCap":105600000},{"date":"2020-11-06","value":-1.10167,"marketCap":85440000},{"date":"2020-11-13","value":-1.411128,"marketCap":109440000},{"date":"2020-11-20","value":-2.487734,"marketCap":127872000},{"date":"2020-11-27","value":-2.084317,"marketCap":107136000},{"date":"2020-12-04","value":-1.792961,"marketCap":92160000},{"date":"2020-12-11","value":-1.905021,"marketCap":97920000},{"date":"2020-12-18","value":-1.905021,"marketCap":97920000},{"date":"2020-12-24","value":-2.017081,"marketCap":103680000},{"date":"2020-12-31","value":-2.286026,"marketCap":117504000},{"date":"2021-01-08","value":-2.017081,"marketCap":103680000},{"date":"2021-01-15","value":-2.039493,"marketCap":104832000},{"date":"2021-01-22","value":-1.568841,"marketCap":80640000},{"date":"2021-01-29","value":-1.613665,"marketCap":82944000},{"date":"2021-02-05","value":-2.129141,"marketCap":109440000},{"date":"2021-02-11","value":-2.129141,"marketCap":109440000},{"date":"2021-02-19","value":-2.913562,"marketCap":149760000},{"date":"2021-02-26","value":-2.263614,"marketCap":116352000},{"date":"2021-03-05","value":-2.77909,"marketCap":142848000},{"date":"2021-03-12","value":-2.353262,"marketCap":120960000},{"date":"2021-03-19","value":-2.689442,"marketCap":138240000},{"date":"2021-03-26","value":-2.286026,"marketCap":117504000},{"date":"2021-04-01","value":-2.37418,"marketCap":125568000},{"date":"2021-04-09","value":-2.352398,"marketCap":124416000},{"date":"2021-04-16","value":-2.461306,"marketCap":130176000},{"date":"2021-04-23","value":-2.788028,"marketCap":147456000},{"date":"2021-04-30","value":-2.635557,"marketCap":139392000},{"date":"2021-05-07","value":-2.504869,"marketCap":132480000},{"date":"2021-05-14","value":7.578947,"marketCap":132480000},{"date":"2021-05-21","value":7.315332,"marketCap":127872000},{"date":"2021-05-28","value":7.513043,"marketCap":131328000},{"date":"2021-06-04","value":7.710755,"marketCap":134784000},{"date":"2021-06-11","value":7.11762,"marketCap":124416000},{"date":"2021-06-18","value":6.392677,"marketCap":111744000},{"date":"2021-06-25","value":5.93135,"marketCap":103680000},{"date":"2021-07-02","value":5.733638,"marketCap":100224000},{"date":"2021-07-09","value":5.733638,"marketCap":100224000},{"date":"2021-07-16","value":5.535927,"marketCap":96768000},{"date":"2021-07-23","value":5.601831,"marketCap":97920000},{"date":"2021-07-30","value":5.997254,"marketCap":104832000},{"date":"2021-08-06","value":6.26087,"marketCap":109440000},{"date":"2021-08-13","value":5.865446,"marketCap":102528000},{"date":"2021-08-20","value":-34.022229,"marketCap":107136000},{"date":"2021-08-27","value":-34.022229,"marketCap":107136000},{"date":"2021-09-03","value":-29.266434,"marketCap":92160000},{"date":"2021-09-10","value":-25.242299,"marketCap":79488000},{"date":"2021-09-17","value":-23.413147,"marketCap":73728000},{"date":"2021-09-24","value":-34.75389,"marketCap":109440000},{"date":"2021-09-30","value":-34.022229,"marketCap":107136000},{"date":"2021-10-08","value":-35.119721,"marketCap":110592000},{"date":"2021-10-15","value":-36.875707,"marketCap":116121600},{"date":"2021-10-22","value":-39.070689,"marketCap":123033600},{"date":"2021-10-29","value":-39.509686,"marketCap":124416000},{"date":"2021-11-05","value":-35.119721,"marketCap":110592000},{"date":"2021-11-12","value":-13.453175,"marketCap":107827200},{"date":"2021-11-19","value":-12.590792,"marketCap":100915200},{"date":"2021-11-26","value":-11.900886,"marketCap":95385600},{"date":"2021-12-03","value":-11.555933,"marketCap":92620800},{"date":"2021-12-10","value":-11.383456,"marketCap":91238400},{"date":"2021-12-17","value":-11.038503,"marketCap":88473600},{"date":"2021-12-24","value":-10.866026,"marketCap":87091200},{"date":"2021-12-31","value":-10.69355,"marketCap":85708800},{"date":"2022-01-07","value":-10.866026,"marketCap":87091200},{"date":"2022-01-14","value":-9.831167,"marketCap":78796800},{"date":"2022-01-21","value":-9.831167,"marketCap":78796800},{"date":"2022-01-28","value":-11.383456,"marketCap":91238400},{"date":"2022-02-04","value":-11.210979,"marketCap":89856000},{"date":"2022-02-11","value":-9.831167,"marketCap":78796800},{"date":"2022-02-18","value":-10.866026,"marketCap":87091200},{"date":"2022-02-25","value":-10.69355,"marketCap":85708800},{"date":"2022-03-04","value":-8.278877,"marketCap":66355200},{"date":"2022-03-11","value":-6.899064,"marketCap":55296000},{"date":"2022-03-18","value":-7.933924,"marketCap":63590400},{"date":"2022-03-25","value":-8.62383,"marketCap":69120000},{"date":"2022-04-01","value":-18.25553,"marketCap":55296000},{"date":"2022-04-08","value":-18.25553,"marketCap":55296000},{"date":"2022-04-14","value":-18.25553,"marketCap":55296000},{"date":"2022-04-22","value":-18.25553,"marketCap":55296000},{"date":"2022-04-29","value":-18.25553,"marketCap":55296000},{"date":"2022-05-06","value":-18.25553,"marketCap":55296000},{"date":"2022-05-13","value":-7.811273,"marketCap":55296000},{"date":"2022-05-20","value":-8.006555,"marketCap":56678400},{"date":"2022-05-27","value":-8.006555,"marketCap":56678400},{"date":"2022-06-02","value":-8.006555,"marketCap":56678400},{"date":"2022-06-10","value":-7.811273,"marketCap":55296000},{"date":"2022-06-17","value":-7.811273,"marketCap":55296000},{"date":"2022-06-24","value":-8.397118,"marketCap":59443200},{"date":"2022-06-30","value":-9.373527,"marketCap":66355200},{"date":"2022-07-08","value":-8.201836,"marketCap":58060800},{"date":"2022-07-15","value":-8.201836,"marketCap":58060800},{"date":"2022-07-22","value":-6.053736,"marketCap":42854400},{"date":"2022-07-29","value":-7.615991,"marketCap":53913600},{"date":"2022-08-05","value":-7.615991,"marketCap":53913600},{"date":"2022-08-12","value":-10.653255,"marketCap":52531200},{"date":"2022-08-19","value":-10.653255,"marketCap":52531200},{"date":"2022-08-26","value":-9.251511,"marketCap":45619200},{"date":"2022-09-02","value":-9.251511,"marketCap":45619200},{"date":"2022-09-09","value":-8.690813,"marketCap":42854400},{"date":"2022-09-16","value":-8.690813,"marketCap":42854400},{"date":"2022-09-23","value":-8.690813,"marketCap":42854400},{"date":"2022-09-30","value":-8.690813,"marketCap":42854400},{"date":"2022-10-07","value":-8.690813,"marketCap":42854400},{"date":"2022-10-14","value":-8.130116,"marketCap":40089600},{"date":"2022-10-21","value":-8.130116,"marketCap":40089600},{"date":"2022-10-28","value":-8.130116,"marketCap":40089600},{"date":"2022-11-04","value":-8.410464,"marketCap":41472000},{"date":"2022-11-11","value":-7.849767,"marketCap":38707200},{"date":"2022-11-18","value":-9.739942,"marketCap":40089600},{"date":"2022-11-25","value":-9.739942,"marketCap":40089600},{"date":"2022-12-02","value":-10.075802,"marketCap":41472000},{"date":"2022-12-09","value":-9.739942,"marketCap":40089600},{"date":"2022-12-16","value":-11.755102,"marketCap":48384000},{"date":"2022-12-23","value":-14.106122,"marketCap":58060800},{"date":"2022-12-30","value":-15.113703,"marketCap":62208000},{"date":"2023-01-06","value":-25.861224,"marketCap":106444800},{"date":"2023-01-13","value":-24.853644,"marketCap":102297600},{"date":"2023-01-20","value":-26.197085,"marketCap":107827200},{"date":"2023-01-27","value":-25.861224,"marketCap":106444800},{"date":"2023-02-03","value":-24.517784,"marketCap":100915200},{"date":"2023-02-10","value":-25.189504,"marketCap":103680000},{"date":"2023-02-17","value":-23.510204,"marketCap":96768000},{"date":"2023-02-24","value":-23.510204,"marketCap":96768000},{"date":"2023-03-03","value":-21.159184,"marketCap":87091200},{"date":"2023-03-10","value":-20.823324,"marketCap":85708800},{"date":"2023-03-17","value":-18.136443,"marketCap":74649600},{"date":"2023-03-24","value":-17.128863,"marketCap":70502400},{"date":"2023-03-31","value":-17.464723,"marketCap":71884800},{"date":"2023-04-06","value":-20.151603,"marketCap":82944000},{"date":"2023-04-14","value":-10.683438,"marketCap":80179200},{"date":"2023-04-21","value":-10.683438,"marketCap":80179200},{"date":"2023-04-28","value":-10.683438,"marketCap":80179200},{"date":"2023-05-05","value":-9.20986,"marketCap":69120000},{"date":"2023-05-12","value":-9.20986,"marketCap":69120000},{"date":"2023-05-19","value":20.301171,"marketCap":102297600},{"date":"2023-05-25","value":15.911729,"marketCap":80179200},{"date":"2023-06-02","value":15.911729,"marketCap":80179200},{"date":"2023-06-09","value":15.088708,"marketCap":76032000},{"date":"2023-06-16","value":15.088708,"marketCap":76032000},{"date":"2023-06-23","value":15.088708,"marketCap":76032000},{"date":"2023-06-30","value":15.088708,"marketCap":76032000},{"date":"2023-07-07","value":14.814368,"marketCap":74649600},{"date":"2023-07-14","value":15.637388,"marketCap":78796800},{"date":"2023-07-21","value":15.637388,"marketCap":78796800},{"date":"2023-07-28","value":14.814368,"marketCap":74649600},{"date":"2023-08-04","value":14.814368,"marketCap":74649600},{"date":"2023-08-11","value":14.814368,"marketCap":74649600},{"date":"2023-08-18","value":12.076465,"marketCap":70502400},{"date":"2023-08-25","value":12.076465,"marketCap":70502400},{"date":"2023-09-01","value":12.076465,"marketCap":70502400},{"date":"2023-09-08","value":12.076465,"marketCap":70502400},{"date":"2023-09-15","value":10.892497,"marketCap":63590400},{"date":"2023-09-22","value":10.892497,"marketCap":63590400},{"date":"2023-09-29","value":7.814183,"marketCap":45619200},{"date":"2023-10-06","value":6.630216,"marketCap":38707200},{"date":"2023-10-13","value":4.735868,"marketCap":27648000},{"date":"2023-10-20","value":3.788695,"marketCap":22118400},{"date":"2023-10-27","value":3.551901,"marketCap":20736000},{"date":"2023-11-03","value":6.393422,"marketCap":37324800},{"date":"2023-11-10","value":5.683042,"marketCap":33177600},{"date":"2023-11-17","value":5.803103,"marketCap":31795200},{"date":"2023-11-24","value":3.532323,"marketCap":19353600},{"date":"2023-12-01","value":3.280015,"marketCap":17971200},{"date":"2023-12-08","value":6.055412,"marketCap":33177600},{"date":"2023-12-15","value":3.784632,"marketCap":20736000},{"date":"2023-12-22","value":6.963723,"marketCap":38154240},{"date":"2023-12-29","value":5.752641,"marketCap":31518720},{"date":"2024-01-05","value":5.1471,"marketCap":28200960},{"date":"2024-01-12","value":6.055412,"marketCap":33177600},{"date":"2024-01-19","value":5.510425,"marketCap":30191616},{"date":"2024-01-26","value":4.814052,"marketCap":26376192},{"date":"2024-02-02","value":5.298485,"marketCap":29030400},{"date":"2024-02-09","value":4.783775,"marketCap":26210304},{"date":"2024-02-16","value":4.93516,"marketCap":27039744},{"date":"2024-02-23","value":4.814052,"marketCap":26376192},{"date":"2024-03-01","value":4.147957,"marketCap":22726656},{"date":"2024-03-08","value":3.936018,"marketCap":21565440},{"date":"2024-03-15","value":4.178234,"marketCap":22892544},{"date":"2024-03-22","value":4.208511,"marketCap":23058432},{"date":"2024-03-28","value":4.087403,"marketCap":22394880},{"date":"2024-04-05","value":3.754496,"marketCap":22560768},{"date":"2024-04-12","value":3.56125,"marketCap":21399552},{"date":"2024-04-19","value":3.533644,"marketCap":21233664},{"date":"2024-04-26","value":3.533644,"marketCap":21233664},{"date":"2024-05-03","value":3.368004,"marketCap":20238336},{"date":"2024-05-10","value":3.229971,"marketCap":19408896},{"date":"2024-05-17","value":2.926299,"marketCap":17584128},{"date":"2024-05-24","value":2.788266,"marketCap":16754688},{"date":"2024-05-31","value":2.898692,"marketCap":17418240},{"date":"2024-06-07","value":3.036725,"marketCap":18247680},{"date":"2024-06-14","value":3.119545,"marketCap":18745344},{"date":"2024-06-21","value":3.174758,"marketCap":19077120},{"date":"2024-06-28","value":3.036725,"marketCap":18247680},{"date":"2024-07-05","value":3.174758,"marketCap":19077120},{"date":"2024-07-12","value":3.174758,"marketCap":19077120},{"date":"2024-07-19","value":3.506037,"marketCap":21067776},{"date":"2024-07-26","value":3.64407,"marketCap":21897216},{"date":"2024-08-02","value":3.64407,"marketCap":21897216},{"date":"2024-08-09","value":3.312791,"marketCap":19906560},{"date":"2024-08-16","value":2.733052,"marketCap":16422912},{"date":"2024-08-23","value":2.733052,"marketCap":16422912},{"date":"2024-08-30","value":2.733052,"marketCap":16422912},{"date":"2024-09-06","value":-2.168614,"marketCap":16422912},{"date":"2024-09-13","value":-2.146709,"marketCap":16257024},{"date":"2024-09-20","value":-2.146709,"marketCap":16257024},{"date":"2024-09-27","value":-2.146709,"marketCap":16257024},{"date":"2024-10-04","value":-2.080993,"marketCap":15759360},{"date":"2024-10-10","value":-2.059088,"marketCap":15593472},{"date":"2024-10-18","value":-1.905751,"marketCap":14432256},{"date":"2024-10-25","value":-1.577174,"marketCap":11943936},{"date":"2024-11-01","value":-2.124803,"marketCap":16091136},{"date":"2024-11-08","value":-1.949562,"marketCap":14764032},{"date":"2024-11-15","value":-2.313188,"marketCap":17517772},{"date":"2024-11-22","value":-2.313188,"marketCap":17517772},{"date":"2024-11-29","value":-2.234329,"marketCap":16920576},{"date":"2024-12-06","value":-2.050326,"marketCap":15527116},{"date":"2024-12-13","value":-2.024039,"marketCap":15328051},{"date":"2024-12-20","value":-2.024039,"marketCap":15328051},{"date":"2024-12-27","value":-1.971467,"marketCap":14929920},{"date":"2025-01-03","value":-2.024039,"marketCap":15328051},{"date":"2025-01-10","value":-2.024039,"marketCap":15328051},{"date":"2025-01-17","value":-2.313188,"marketCap":17517772},{"date":"2025-01-24","value":-2.208043,"marketCap":16721510},{"date":"2025-01-28","value":-2.208043,"marketCap":16721510},{"date":"2025-02-07","value":-2.155471,"marketCap":16323379},{"date":"2025-02-14","value":-2.181757,"marketCap":16522444},{"date":"2025-02-21","value":-2.181757,"marketCap":16522444},{"date":"2025-02-28","value":-2.129184,"marketCap":16124313},{"date":"2025-03-07","value":-2.313188,"marketCap":17517772}]},{"symbol":"03690","name":"MEITUAN-W","items":[{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106}]},{"symbol":"83690","name":"MEITUAN-WR","items":[{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-15","value":42.740482,"marketCap":729631080409},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.732268,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106}]},{"symbol":"09987","name":"YUM CHINA","items":[{"date":"2020-03-13","value":21.993781,"marketCap":121879169975.28},{"date":"2020-03-20","value":21.45092,"marketCap":118623424376.88},{"date":"2020-03-27","value":22.450028,"marketCap":124077255176.96},{"date":"2020-04-03","value":21.780115,"marketCap":120396192224.96},{"date":"2020-04-09","value":23.990303,"marketCap":132617100412.98},{"date":"2020-04-17","value":23.932279,"marketCap":132254369916.23},{"date":"2020-04-24","value":23.183241,"marketCap":128119507259.46},{"date":"2020-04-29","value":26.327089,"marketCap":145486111703.95},{"date":"2020-05-08","value":25.632289,"marketCap":141667410872.77},{"date":"2020-05-15","value":32.095508,"marketCap":137575154284.06},{"date":"2020-05-22","value":29.699406,"marketCap":127384908752.3},{"date":"2020-05-29","value":31.544132,"marketCap":135226722852.56},{"date":"2020-06-05","value":33.844934,"marketCap":145052424802.4},{"date":"2020-06-12","value":33.525,"marketCap":143681809625.77},{"date":"2020-06-19","value":34.927264,"marketCap":149691454607.22},{"date":"2020-06-26","value":33.804092,"marketCap":144881681192.95},{"date":"2020-07-03","value":33.654335,"marketCap":144235556760.3},{"date":"2020-07-10","value":34.981721,"marketCap":149940515441.05},{"date":"2020-07-17","value":35.771346,"marketCap":153384390128.27},{"date":"2020-07-24","value":35.83261,"marketCap":153610426061.37},{"date":"2020-07-31","value":34.932152,"marketCap":149712788097.6},{"date":"2020-08-07","value":39.682188,"marketCap":155926266288.56},{"date":"2020-08-14","value":40.545006,"marketCap":159321947749.4},{"date":"2020-08-21","value":40.641701,"marketCap":159699439389.02},{"date":"2020-08-28","value":42.034627,"marketCap":165172656329.48},{"date":"2020-09-04","value":44.489754,"marketCap":174821967670.25},{"date":"2020-09-11","value":42.45622,"marketCap":166826914925.73},{"date":"2020-09-18","value":42.406622,"marketCap":166627723636.51},{"date":"2020-09-25","value":42.514085,"marketCap":167049761578.71},{"date":"2020-09-30","value":43.770577,"marketCap":171986651036.14},{"date":"2020-10-09","value":44.630283,"marketCap":175364217692.1},{"date":"2020-10-16","value":44.208697,"marketCap":173709038139.82},{"date":"2020-10-23","value":45.688382,"marketCap":179522232344.73},{"date":"2020-10-30","value":44.002037,"marketCap":173002978011.06},{"date":"2020-11-06","value":47.310652,"marketCap":185981010976.42},{"date":"2020-11-13","value":33.501153,"marketCap":187800350807.77},{"date":"2020-11-20","value":34.864167,"marketCap":195413392454.36},{"date":"2020-11-27","value":33.872357,"marketCap":189811690337.27},{"date":"2020-12-04","value":32.921147,"marketCap":184478267785.31},{"date":"2020-12-11","value":32.938547,"marketCap":184582440231.1},{"date":"2020-12-18","value":33.808556,"marketCap":189489611514.71},{"date":"2020-12-24","value":33.437352,"marketCap":187415863304.26},{"date":"2020-12-31","value":33.129949,"marketCap":185714909429.91},{"date":"2021-01-08","value":34.724966,"marketCap":194721291885.25},{"date":"2021-01-15","value":33.153149,"marketCap":185849995533.22},{"date":"2021-01-22","value":34.057959,"marketCap":190894846219.8},{"date":"2021-01-29","value":32.892146,"marketCap":184390432908.63},{"date":"2021-02-05","value":30.744643,"marketCap":186857237322},{"date":"2021-02-11","value":33.080357,"marketCap":201070424100},{"date":"2021-02-19","value":33.514286,"marketCap":203727390720},{"date":"2021-02-26","value":32.08821,"marketCap":195145318935.6},{"date":"2021-03-05","value":32.399225,"marketCap":197222956819.44},{"date":"2021-03-12","value":32.806762,"marketCap":199750045636.22},{"date":"2021-03-19","value":32.468935,"marketCap":197651630263.77},{"date":"2021-03-26","value":31.862991,"marketCap":194067922095.99},{"date":"2021-04-01","value":31.707484,"marketCap":193315166124.09},{"date":"2021-04-09","value":32.093572,"marketCap":195718647750.2},{"date":"2021-04-16","value":32.232272,"marketCap":196348181364.86},{"date":"2021-04-23","value":31.712051,"marketCap":192938003651.2},{"date":"2021-04-30","value":27.789727,"marketCap":205478119603},{"date":"2021-05-07","value":27.44053,"marketCap":202889355193.91},{"date":"2021-05-14","value":27.886753,"marketCap":206182528595.41},{"date":"2021-05-21","value":28.743856,"marketCap":212479071883.07},{"date":"2021-05-28","value":29.883713,"marketCap":220800385320.15},{"date":"2021-06-04","value":30.109034,"marketCap":222335354933.71},{"date":"2021-06-11","value":30.634783,"marketCap":226328484122.52},{"date":"2021-06-18","value":29.07521,"marketCap":214879222788.9},{"date":"2021-06-25","value":29.159153,"marketCap":215454074828.27},{"date":"2021-07-02","value":29.287276,"marketCap":216558018559.91},{"date":"2021-07-09","value":28.876397,"marketCap":213546534273.59},{"date":"2021-07-16","value":28.584806,"marketCap":211385804579.36},{"date":"2021-07-23","value":29.229842,"marketCap":216211802535.05},{"date":"2021-07-30","value":26.130901,"marketCap":203300825627.92},{"date":"2021-08-06","value":25.959451,"marketCap":202137126418.94},{"date":"2021-08-13","value":25.875358,"marketCap":201585671153.63},{"date":"2021-08-20","value":24.878858,"marketCap":193995129010.33},{"date":"2021-08-27","value":25.37921,"marketCap":197860849920.24},{"date":"2021-09-03","value":26.279003,"marketCap":204436499009.5},{"date":"2021-09-10","value":25.778651,"marketCap":200714079252.46},{"date":"2021-09-17","value":23.062453,"marketCap":179637401028.39},{"date":"2021-09-24","value":24.44578,"marketCap":190500462839.34},{"date":"2021-09-30","value":24.433166,"marketCap":190404121990.79},{"date":"2021-10-08","value":24.933518,"marketCap":194276339211.11},{"date":"2021-10-15","value":25.589442,"marketCap":199245242883.49},{"date":"2021-10-22","value":25.425461,"marketCap":197837377445.19},{"date":"2021-10-29","value":36.339219,"marketCap":188274964332.8},{"date":"2021-11-05","value":36.301021,"marketCap":188192863262.4},{"date":"2021-11-12","value":35.143691,"marketCap":182380943766.64},{"date":"2021-11-19","value":34.385148,"marketCap":178426562007.84},{"date":"2021-11-26","value":32.861633,"marketCap":170690350837.21},{"date":"2021-12-03","value":31.273835,"marketCap":162346136486.64},{"date":"2021-12-10","value":32.559501,"marketCap":169114942975.91},{"date":"2021-12-17","value":31.260978,"marketCap":162431380664.93},{"date":"2021-12-24","value":31.010273,"marketCap":161077710556},{"date":"2021-12-31","value":32.038806,"marketCap":166386754434.95},{"date":"2022-01-07","value":31.942381,"marketCap":165901308742.09},{"date":"2022-01-14","value":29.9046,"marketCap":155057835755.83},{"date":"2022-01-21","value":29.358192,"marketCap":152239328194.75},{"date":"2022-01-28","value":29.666752,"marketCap":153979278248.72},{"date":"2022-02-04","value":30.541005,"marketCap":158439212464.87},{"date":"2022-02-11","value":22.141513,"marketCap":170947169444.59},{"date":"2022-02-18","value":22.669103,"marketCap":175058223215.31},{"date":"2022-02-25","value":22.509096,"marketCap":174014239139.4},{"date":"2022-03-04","value":21.674988,"marketCap":167672523290.54},{"date":"2022-03-11","value":16.112228,"marketCap":124853929868.43},{"date":"2022-03-18","value":19.108552,"marketCap":147989260016.67},{"date":"2022-03-25","value":17.737207,"marketCap":137462954766.9},{"date":"2022-04-01","value":18.953792,"marketCap":147006110466.73},{"date":"2022-04-08","value":17.934956,"marketCap":139188329352.12},{"date":"2022-04-14","value":17.906433,"marketCap":139027067087.69},{"date":"2022-04-22","value":17.512697,"marketCap":136031441569.26},{"date":"2022-04-29","value":17.889314,"marketCap":138970485938.78},{"date":"2022-05-06","value":19.70432,"marketCap":133018777905.14},{"date":"2022-05-13","value":19.258387,"marketCap":130013208201.97},{"date":"2022-05-20","value":20.67459,"marketCap":139549439325.91},{"date":"2022-05-27","value":21.184226,"marketCap":143001958305.47},{"date":"2022-06-02","value":21.938881,"marketCap":148022026617.37},{"date":"2022-06-10","value":21.002913,"marketCap":141781454845.04},{"date":"2022-06-17","value":19.821928,"marketCap":133817836414.7},{"date":"2022-06-24","value":21.483148,"marketCap":145018319603.99},{"date":"2022-06-30","value":23.766712,"marketCap":160396340991.25},{"date":"2022-07-08","value":23.673606,"marketCap":159791600978.68},{"date":"2022-07-15","value":22.531823,"marketCap":152111564050.68},{"date":"2022-07-22","value":22.590628,"marketCap":152482127435.24},{"date":"2022-07-29","value":26.848031,"marketCap":160595028762},{"date":"2022-08-05","value":26.501299,"marketCap":158522820079.15},{"date":"2022-08-12","value":26.468262,"marketCap":158095478960.52},{"date":"2022-08-19","value":25.967198,"marketCap":155255768180.4},{"date":"2022-08-26","value":27.228116,"marketCap":162788468967.45},{"date":"2022-09-02","value":26.322674,"marketCap":157446715549.49},{"date":"2022-09-09","value":27.313904,"marketCap":163364640373.64},{"date":"2022-09-16","value":27.413027,"marketCap":163969402498.57},{"date":"2022-09-23","value":25.661853,"marketCap":153498575836.9},{"date":"2022-09-30","value":26.063852,"marketCap":155905153325.17},{"date":"2022-10-07","value":26.845823,"marketCap":160582432762.42},{"date":"2022-10-14","value":24.687144,"marketCap":147670522514.6},{"date":"2022-10-21","value":24.857855,"marketCap":148687877656.6},{"date":"2022-10-28","value":22.794595,"marketCap":136342266762.36},{"date":"2022-11-04","value":24.183777,"marketCap":164023213388.42},{"date":"2022-11-11","value":26.187815,"marketCap":177302182497.62},{"date":"2022-11-18","value":25.572827,"marketCap":172851232306.5},{"date":"2022-11-25","value":24.488125,"marketCap":165380320370.83},{"date":"2022-12-02","value":26.877562,"marketCap":180759155642.9},{"date":"2022-12-09","value":27.381304,"marketCap":184186709157.08},{"date":"2022-12-16","value":27.124589,"marketCap":182429390608.29},{"date":"2022-12-23","value":26.925999,"marketCap":181558097543.63},{"date":"2022-12-30","value":26.470693,"marketCap":178329544165.92},{"date":"2023-01-06","value":28.10518,"marketCap":189616474429.99},{"date":"2023-01-13","value":29.163677,"marketCap":196793084657.1},{"date":"2023-01-20","value":28.622994,"marketCap":193559097270.09},{"date":"2023-01-27","value":30.133157,"marketCap":203840106845.46},{"date":"2023-02-03","value":28.462751,"marketCap":192938299437.87},{"date":"2023-02-10","value":57.905162,"marketCap":200911493896.96},{"date":"2023-02-17","value":57.37501,"marketCap":198941696004.78},{"date":"2023-02-24","value":55.274723,"marketCap":191755679194.33},{"date":"2023-03-03","value":58.392514,"marketCap":202594180530.05},{"date":"2023-03-08","value":57.448636,"marketCap":199326486980.52},{"date":"2023-03-17","value":57.712525,"marketCap":200238769588.87},{"date":"2023-03-24","value":60.399179,"marketCap":209563025717.56},{"date":"2023-03-31","value":59.593791,"marketCap":206772051205.18},{"date":"2023-04-04","value":60.568257,"marketCap":210142438347.92},{"date":"2023-04-14","value":60.228019,"marketCap":208971027861.55},{"date":"2023-04-21","value":59.659719,"marketCap":206998163330.04},{"date":"2023-04-28","value":57.275347,"marketCap":198726498978.47},{"date":"2023-05-05","value":40.920802,"marketCap":202644445038.15},{"date":"2023-05-12","value":40.986444,"marketCap":202656837416.6},{"date":"2023-05-19","value":40.447168,"marketCap":199794639860.55},{"date":"2023-05-25","value":37.831556,"marketCap":187020062533.66},{"date":"2023-06-02","value":37.81192,"marketCap":186852607302.47},{"date":"2023-06-09","value":39.48338,"marketCap":195228943690.3},{"date":"2023-06-16","value":39.126821,"marketCap":193126927916.95},{"date":"2023-06-23","value":37.949906,"marketCap":187518439933.61},{"date":"2023-06-30","value":37.293939,"marketCap":184449189050.9},{"date":"2023-07-07","value":36.231205,"marketCap":178831192240.54},{"date":"2023-07-14","value":40.070545,"marketCap":197780019188.61},{"date":"2023-07-21","value":38.686697,"marketCap":190739935870.33},{"date":"2023-07-28","value":39.085126,"marketCap":192425650669.39},{"date":"2023-08-04","value":31.77565,"marketCap":184813538387.48},{"date":"2023-08-11","value":31.553793,"marketCap":183795861849.81},{"date":"2023-08-18","value":29.458009,"marketCap":171893963339.25},{"date":"2023-08-25","value":29.582887,"marketCap":172892854157.28},{"date":"2023-09-01","value":30.367304,"marketCap":177500337663.02},{"date":"2023-09-08","value":28.844857,"marketCap":168466079813.79},{"date":"2023-09-15","value":32.259743,"marketCap":188156658120.04},{"date":"2023-09-22","value":31.97006,"marketCap":186266757630.12},{"date":"2023-09-29","value":31.009091,"marketCap":180905824234.94},{"date":"2023-10-06","value":29.840104,"marketCap":174107563140.25},{"date":"2023-10-13","value":29.887121,"marketCap":174204880968.31},{"date":"2023-10-20","value":28.619838,"marketCap":166818831391.33},{"date":"2023-10-27","value":29.182493,"marketCap":170057984322.91},{"date":"2023-11-03","value":23.98565,"marketCap":146957221736.59},{"date":"2023-11-10","value":23.349485,"marketCap":142812150659.66},{"date":"2023-11-17","value":24.078799,"marketCap":147023221095.11},{"date":"2023-11-24","value":23.381582,"marketCap":142680025216.49},{"date":"2023-12-01","value":22.799189,"marketCap":139503689073.5},{"date":"2023-12-08","value":20.798066,"marketCap":127192286124.78},{"date":"2023-12-15","value":20.842074,"marketCap":127376070604.97},{"date":"2023-12-22","value":21.64291,"marketCap":132434576671.2},{"date":"2023-12-29","value":22.070687,"marketCap":134999296436.46},{"date":"2024-01-05","value":21.274483,"marketCap":130097021558.92},{"date":"2024-01-12","value":19.463865,"marketCap":119171553820.38},{"date":"2024-01-19","value":18.289275,"marketCap":111981030111.74},{"date":"2024-01-26","value":18.404696,"marketCap":112592758936.11},{"date":"2024-02-02","value":18.257397,"marketCap":111793283514.21},{"date":"2024-02-09","value":19.812442,"marketCap":128131308356.07},{"date":"2024-02-16","value":20.13487,"marketCap":130246491636.63},{"date":"2024-02-23","value":20.416412,"marketCap":132109411552.63},{"date":"2024-03-01","value":20.667253,"marketCap":133815948704.97},{"date":"2024-03-08","value":19.705029,"marketCap":127447403173.99},{"date":"2024-03-15","value":20.078413,"marketCap":129886435932.11},{"date":"2024-03-22","value":18.506766,"marketCap":119701455520.33},{"date":"2024-03-28","value":18.47248,"marketCap":119557456610.99},{"date":"2024-04-05","value":18.686494,"marketCap":120981693774.9},{"date":"2024-04-12","value":18.27129,"marketCap":118413068775.27},{"date":"2024-04-19","value":17.600177,"marketCap":113983642207.16},{"date":"2024-04-26","value":18.442087,"marketCap":119394297534.79},{"date":"2024-05-03","value":17.677666,"marketCap":113995249610.1},{"date":"2024-05-10","value":17.989351,"marketCap":115986612088.83},{"date":"2024-05-17","value":18.470422,"marketCap":118895412275.66},{"date":"2024-05-24","value":16.682228,"marketCap":107474825338.33},{"date":"2024-05-31","value":16.705478,"marketCap":107732664313.28},{"date":"2024-06-07","value":16.75145,"marketCap":107939860887.31},{"date":"2024-06-14","value":16.325898,"marketCap":105198576284.04},{"date":"2024-06-21","value":15.179252,"marketCap":97727699965.6},{"date":"2024-06-28","value":14.690551,"marketCap":94644954174.73},{"date":"2024-07-05","value":14.678752,"marketCap":94570510695.34},{"date":"2024-07-12","value":14.86433,"marketCap":95744552946.58},{"date":"2024-07-19","value":14.318813,"marketCap":92256623147.79},{"date":"2024-07-26","value":13.662256,"marketCap":87995630460.78},{"date":"2024-08-02","value":14.016792,"marketCap":90376258165.95},{"date":"2024-08-09","value":15.619318,"marketCap":102254194660.49},{"date":"2024-08-16","value":15.715008,"marketCap":102919190502.14},{"date":"2024-08-23","value":15.463544,"marketCap":101280767880.48},{"date":"2024-08-30","value":15.269142,"marketCap":100020842277.57},{"date":"2024-09-06","value":15.595873,"marketCap":102128222817.12},{"date":"2024-09-13","value":15.656141,"marketCap":102617832865.22},{"date":"2024-09-20","value":16.116092,"marketCap":105519532557.03},{"date":"2024-09-27","value":19.930574,"marketCap":130228186613.06},{"date":"2024-10-04","value":22.363353,"marketCap":145892004013.98},{"date":"2024-10-10","value":21.127828,"marketCap":137893555875.58},{"date":"2024-10-18","value":19.666162,"marketCap":128427480009.93},{"date":"2024-10-25","value":19.713227,"marketCap":128677865415.97},{"date":"2024-11-01","value":19.97017,"marketCap":130415450764.3},{"date":"2024-11-08","value":21.903039,"marketCap":152015569664.12},{"date":"2024-11-15","value":20.101581,"marketCap":139694232205.4},{"date":"2024-11-22","value":20.02704,"marketCap":139198751755.36},{"date":"2024-11-29","value":19.782979,"marketCap":137514585160.85},{"date":"2024-12-06","value":20.380652,"marketCap":141631975874.81},{"date":"2024-12-13","value":21.197437,"marketCap":147200191938.79},{"date":"2024-12-20","value":20.769077,"marketCap":144143025011.37},{"date":"2024-12-27","value":21.116854,"marketCap":146477114146.9},{"date":"2025-01-03","value":19.743734,"marketCap":137110962281.96},{"date":"2025-01-10","value":18.439975,"marketCap":128143260037.3},{"date":"2025-01-17","value":18.270467,"marketCap":127067769330.91},{"date":"2025-01-24","value":18.876049,"marketCap":131303928227.84},{"date":"2025-01-28","value":19.114335,"marketCap":132943718647.56},{"date":"2025-02-07","value":20.551912,"marketCap":145789889157.67},{"date":"2025-02-14","value":19.987983,"marketCap":141850707473.37},{"date":"2025-02-21","value":19.55554,"marketCap":138521464159.12},{"date":"2025-02-28","value":20.736809,"marketCap":146895203849.95},{"date":"2025-03-07","value":20.354932,"marketCap":144112742088.68}]}],"industryCompare":{"bkCode":"BK1233","name":"Restaurants","current":30.507526,"rank":15,"totalCount":53,"items":[{"symbol":"00341","name":"CAFE DE CORAL H","value":15.771219,"marketCap":4319989305},{"symbol":"00052","name":"FAIRWOOD HOLD","value":25.293617,"marketCap":755292707},{"symbol":"00657","name":"G-VISION INT'L","value":-5.193633,"marketCap":31141025},{"symbol":"08213","name":"STARGLORY HLDGS","value":-10.237137,"marketCap":222023035},{"symbol":"08120","name":"CH DEMETER FIN","value":-1.134521,"marketCap":40656690},{"symbol":"00703","name":"FUTURE BRIGHT","value":3.501909,"marketCap":86787802},{"symbol":"00538","name":"AJISEN (CHINA)","value":20.139594844042527,"marketCap":884146444},{"symbol":"00573","name":"TAO HEUNG HLDGS","value":9.965476,"marketCap":441241380},{"symbol":"00520","name":"XIABUXIABU","value":-2.0204026219332527,"marketCap":1028532365},{"symbol":"03690","name":"MEITUAN-W","value":31.908893107658976,"marketCap":1088259180106},{"symbol":"83690","name":"MEITUAN-WR","value":31.908893107658976,"marketCap":1088259180106},{"symbol":"01488","name":"BEST FOOD HLDG","value":-7.97721744901675,"marketCap":1610237280},{"symbol":"01181","name":"TANG PALACE","value":57.22022057905187,"marketCap":215205500},{"symbol":"03666","name":"SHANGHAI XNG","value":-0.7464353100942269,"marketCap":57407714},{"symbol":"01314","name":"TSUI WAH HLDG","value":8.337096,"marketCap":323170857},{"symbol":"01443","name":"FULUM GP HLDG","value":19.246969,"marketCap":150800000},{"symbol":"08056","name":"LIFE CONCEPTS","value":-0.975388,"marketCap":17239010},{"symbol":"09987","name":"YUM CHINA","value":20.354932,"marketCap":144112742088.68},{"symbol":"08232","name":"CLASSIFIED GP","value":-2.069637,"marketCap":34565000},{"symbol":"01869","name":"KAFELAKU COFFEE","value":-105.475762,"marketCap":190383750},{"symbol":"08300","name":"JIN MI FANG GP","value":-7.558586,"marketCap":195608640},{"symbol":"08052","name":"LUK HING ENT","value":1.338549,"marketCap":21381984},{"symbol":"01632","name":"MSCTECH","value":-2.560121,"marketCap":158243635},{"symbol":"08432","name":"BAR PACIFIC","value":-11.338918,"marketCap":31306752},{"symbol":"08428","name":"CBK HOLDINGS","value":-2.441172,"marketCap":59344901},{"symbol":"08412","name":"NEW AMANTE","value":-1.708578,"marketCap":45842850},{"symbol":"02217","name":"TAM JAI INTL","value":27.085798,"marketCap":1979646780},{"symbol":"08495","name":"1957 & CO.","value":211.141994,"marketCap":69888000},{"symbol":"08371","name":"TASTEGOURMET GP","value":6.43795,"marketCap":569250000},{"symbol":"08493","name":"DRAGON KING GP","value":-2.189091,"marketCap":10402560},{"symbol":"08519","name":"XINXIANG ERA","value":-19.890686,"marketCap":105539980},{"symbol":"08510","name":"TOPSTANDARDCORP","value":-2.313188,"marketCap":17517772},{"symbol":"08367","name":"SIMPLICITY HLDG","value":2.94992,"marketCap":18643495},{"symbol":"08447","name":"MS CONCEPT","value":-1.353135,"marketCap":41000000},{"symbol":"08527","name":"JLOGO HLDGS","value":-4.36438373401341,"marketCap":116500000},{"symbol":"01978","name":"LH GROUP","value":26.609442,"marketCap":372000000},{"symbol":"01007","name":"LONGHUI INTL","value":-0.7291278517487233,"marketCap":13840279},{"symbol":"08475","name":"E-STATION GTECH","value":0.381075,"marketCap":15336000},{"symbol":"06862","name":"HAIDILAO","value":21.255881615302762,"marketCap":97545000000},{"symbol":"01703","name":"WELIFE TECH","value":-7.95389,"marketCap":55200000},{"symbol":"02108","name":"K2 F&B","value":3.878323157782047,"marketCap":176000000},{"symbol":"08096","name":"TASTY CONCEPTS","value":-2.309509,"marketCap":18095000},{"symbol":"06811","name":"TAI HING GROUP","value":13.284867,"marketCap":786849390},{"symbol":"01843","name":"SNACK EMPIRE","value":-278.70979491689815,"marketCap":94400000},{"symbol":"09922","name":"JIUMAOJIU","value":13.610283684150255,"marketCap":4430498829},{"symbol":"02097","name":"MIXUE GROUP","value":29.559393282113113,"marketCap":133856264500},{"symbol":"02150","name":"NAYUKI","value":-5.342142229610882,"marketCap":2796217461},{"symbol":"09869","name":"HELENS","value":25.902272598090242,"marketCap":2574772327},{"symbol":"09658","name":"SUPER HI","value":29.914208400511082,"marketCap":13168554750},{"symbol":"01405","name":"DPC DASH","value":-523.285712277387,"marketCap":13719318072},{"symbol":"02555","name":"CHABAIDAO","value":16.32905777584483,"marketCap":13801103895},{"symbol":"00999","name":"XIAOCAIYUAN","value":21.89754996874546,"marketCap":12494629656},{"symbol":"01364","name":"GUMING","value":20.757813600886298,"marketCap":26626378258}]}}}}