HANVEY GROUP

0.290

-0.010-3.33%

Volume:1.17M

Turnover:329.64K

Market Cap:71.78M

PE:-2.42

High:0.300

Open:0.260

Low:0.244

Close:0.300

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/08219/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08219"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08219\",,,,,undefined,":{"symbol":"08219","market":"HK","secType":"STK","nameCN":"HANVEY GROUP","latestPrice":0.29,"timestamp":1741583414453,"preClose":0.3,"halted":0,"volume":1170000,"delay":0,"changeRate":-0.033333,"change":-0.01,"floatShares":247500000,"shares":247500000,"eps":-0.182056,"lyrEps":-0.119781,"pbRate":4.97,"amount":329640,"amplitude":0.186667,"volumeRatio":1.559381,"dividePrice":0,"prevYearClose":0.119,"fiveDayClose":0.194,"twentyDayClose":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08219\",,,,,undefined,":{"symbol":"08219","floatShares":247500000,"roa":"-5.59%","roe":"-118.95%","lyrEps":-0.119781,"volumeRatio":1.559381,"shares":247500000,"dividePrice":0,"high":0.3,"amplitude":0.186667,"preClose":0.3,"low":0.244,"week52Low":0.104,"pbRate":"4.97","psRate":"0.65","week52High":0.4,"institutionHeld":0,"latestPrice":0.29,"committee":-0.857143,"eps":-0.119781,"divideRate":0,"volume":1170000,"delay":0,"ttmEps":-0.182056,"open":0.26,"prevYearClose":0.119,"prevWeekClose":0.3,"prevMonthClose":0.206,"prevQuarterClose":0.119,"fiveDayClose":0.194,"twentyDayClose":0.204,"sixtyDayClose":0.148},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08219\",params:#limit:5,,,undefined,":[{"date":"2024-08-12","symbol":"08219","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"Post Market","dateTimestamp":1723392000000,"actualEps":null},{"market":"HK","date":"2024-07-10","symbol":"08219","defaultRemindTime":1720575000000,"type":"split","dateTimestamp":1720540800000,"forFactor":805555,"toFactor":1000000,"ratio":0.8055549999999999},{"date":"2024-03-27","symbol":"08219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-13","symbol":"08219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-14","symbol":"08219","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"Post Market","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08219\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08219\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08219\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08219","date":"2025-03-07","current":-2.470717,"percent":0.685065,"low":-105.89651,"twenty":-5.802193,"median":-3.137915,"eighty":-1.565011,"high":73.121387,"avg":-2.044645,"sd":18.410081,"marketCap":74250000},"quantilePoints":[{"date":"2020-03-13","current":-88.447653,"twenty":-103.489771,"median":-99.277978,"eighty":-90.493382,"marketCap":147000000},{"date":"2020-03-20","current":-78.219013,"twenty":-103.249097,"median":-98.676294,"eighty":-90.252708,"marketCap":130000000},{"date":"2020-03-27","current":-10.929337,"twenty":-102.647413,"median":-97.472924,"eighty":-88.447653,"marketCap":159000000},{"date":"2020-04-03","current":-10.035744,"twenty":-102.045728,"median":-96.269555,"eighty":-82.67148,"marketCap":146000000},{"date":"2020-04-09","current":-9.554578,"twenty":-101.56438,"median":-95.968712,"eighty":-81.347774,"marketCap":139000000},{"date":"2020-04-17","current":-9.623316,"twenty":-101.083032,"median":-94.4645,"eighty":-78.219013,"marketCap":140000000},{"date":"2020-04-24","current":-9.417102,"twenty":-101.083032,"median":-91.456077,"eighty":-10.035744,"marketCap":137000000},{"date":"2020-04-29","current":-8.935936,"twenty":-100.722022,"median":-90.55355,"eighty":-9.77454,"marketCap":130000000},{"date":"2020-05-08","current":-7.561177,"twenty":-100.120337,"median":-90.252708,"eighty":-9.623316,"marketCap":110000000},{"date":"2020-05-15","current":-5.802193,"twenty":-99.879663,"median":-90.252708,"eighty":-9.527083,"marketCap":109000000},{"date":"2020-05-22","current":-5.855424,"twenty":-99.879663,"median":-88.447653,"eighty":-9.417102,"marketCap":110000000},{"date":"2020-05-29","current":-6.60066,"twenty":-99.879663,"median":-86.642599,"eighty":-8.935936,"marketCap":124000000},{"date":"2020-06-05","current":-5.748962,"twenty":-99.518652,"median":-82.430806,"eighty":-8.386032,"marketCap":108000000},{"date":"2020-06-12","current":-6.60066,"twenty":-99.277978,"median":-81.528279,"eighty":-6.792292,"marketCap":124000000},{"date":"2020-06-19","current":-6.60066,"twenty":-99.277978,"median":-78.219013,"eighty":-6.60066,"marketCap":124000000},{"date":"2020-06-26","current":-6.387736,"twenty":-99.277978,"median":-11.341765,"eighty":-6.60066,"marketCap":120000000},{"date":"2020-07-03","current":-5.216651,"twenty":-99.277978,"median":-10.929337,"eighty":-6.558075,"marketCap":98000000},{"date":"2020-07-10","current":-6.387736,"twenty":-99.157641,"median":-9.932637,"eighty":-6.387736,"marketCap":120000000},{"date":"2020-07-17","current":-5.110188,"twenty":-98.676294,"median":-9.623316,"eighty":-5.855424,"marketCap":96000000},{"date":"2020-07-24","current":-6.653891,"twenty":-98.676294,"median":-9.623316,"eighty":-5.855424,"marketCap":125000000},{"date":"2020-07-31","current":-5.589269,"twenty":-98.555957,"median":-9.554578,"eighty":-5.802193,"marketCap":105000000},{"date":"2020-08-07","current":-5.589269,"twenty":-97.954272,"median":-9.48584,"eighty":-5.802193,"marketCap":105000000},{"date":"2020-08-14","current":-5.222322,"twenty":-97.472924,"median":-9.417102,"eighty":-5.610561,"marketCap":105000000},{"date":"2020-08-21","current":-4.824431,"twenty":-97.23225,"median":-9.14215,"eighty":-5.589269,"marketCap":97000000},{"date":"2020-08-28","current":-3.879439,"twenty":-96.269555,"median":-8.935936,"eighty":-5.589269,"marketCap":78000000},{"date":"2020-09-04","current":-3.879439,"twenty":-96.269555,"median":-8.935936,"eighty":-5.546683,"marketCap":78000000},{"date":"2020-09-11","current":-3.481548,"twenty":-96.149218,"median":-7.561177,"eighty":-5.344405,"marketCap":70000000},{"date":"2020-09-18","current":-3.829703,"twenty":-95.66787,"median":-6.786969,"eighty":-5.222322,"marketCap":77000000},{"date":"2020-09-25","current":-3.978912,"twenty":-95.186522,"median":-6.653891,"eighty":-5.131481,"marketCap":80000000},{"date":"2020-09-30","current":-3.978912,"twenty":-93.742479,"median":-6.653891,"eighty":-4.997709,"marketCap":80000000},{"date":"2020-10-09","current":-3.978912,"twenty":-92.779783,"median":-6.60066,"eighty":-4.824431,"marketCap":80000000},{"date":"2020-10-16","current":-4.824431,"twenty":-91.696751,"median":-6.60066,"eighty":-4.790802,"marketCap":97000000},{"date":"2020-10-23","current":-4.526012,"twenty":-90.974729,"median":-6.60066,"eighty":-4.663047,"marketCap":91000000},{"date":"2020-10-30","current":-4.028648,"twenty":-90.493382,"median":-6.547429,"eighty":-4.575749,"marketCap":81000000},{"date":"2020-11-06","current":-3.332339,"twenty":-90.252708,"median":-6.387736,"eighty":-4.525466,"marketCap":67000000},{"date":"2020-11-13","current":-3.099648,"twenty":-90.252708,"median":-6.387736,"eighty":-4.187805,"marketCap":81000000},{"date":"2020-11-20","current":-3.061381,"twenty":-90.252708,"median":-6.068348,"eighty":-3.978912,"marketCap":80000000},{"date":"2020-11-27","current":-2.946579,"twenty":-90.252708,"median":-5.819158,"eighty":-3.978912,"marketCap":77000000},{"date":"2020-12-04","current":-3.176182,"twenty":-90.252708,"median":-5.802193,"eighty":-3.978912,"marketCap":83000000},{"date":"2020-12-11","current":-3.252717,"twenty":-90.252708,"median":-5.802193,"eighty":-3.978912,"marketCap":85000000},{"date":"2020-12-18","current":-2.678708,"twenty":-89.169675,"median":-5.802193,"eighty":-3.879439,"marketCap":70000000},{"date":"2020-12-24","current":-2.678708,"twenty":-88.447653,"median":-5.775577,"eighty":-3.879439,"marketCap":70000000},{"date":"2020-12-31","current":-2.678708,"twenty":-88.206979,"median":-5.6425,"eighty":-3.879439,"marketCap":70000000},{"date":"2021-01-08","current":-2.563906,"twenty":-2.678708,"median":-2.602174,"eighty":-2.586867,"marketCap":67000000},{"date":"2021-01-15","current":-2.602174,"twenty":-2.678708,"median":-2.621308,"eighty":-2.586867,"marketCap":68000000},{"date":"2021-01-22","current":-2.79351,"twenty":-2.694015,"median":-2.640441,"eighty":-2.586867,"marketCap":73000000},{"date":"2021-01-29","current":-2.946579,"twenty":-2.79351,"median":-2.678708,"eighty":-2.602174,"marketCap":77000000},{"date":"2021-02-05","current":-2.79351,"twenty":-2.877698,"median":-2.678708,"eighty":-2.602174,"marketCap":73000000},{"date":"2021-02-11","current":-2.755243,"twenty":-2.831777,"median":-2.678708,"eighty":-2.602174,"marketCap":72000000},{"date":"2021-02-19","current":-3.137915,"twenty":-2.946579,"median":-2.716975,"eighty":-2.602174,"marketCap":82000000},{"date":"2021-02-26","current":-3.329251,"twenty":-3.01546,"median":-2.79351,"eighty":-2.609827,"marketCap":87000000},{"date":"2021-03-05","current":-2.79351,"twenty":-3.091995,"median":-2.79351,"eighty":-2.648094,"marketCap":73000000},{"date":"2021-03-12","current":-4.209398,"twenty":-3.130262,"median":-2.79351,"eighty":-2.678708,"marketCap":110000000},{"date":"2021-03-19","current":-3.826726,"twenty":-3.21445,"median":-2.831777,"eighty":-2.678708,"marketCap":100000000},{"date":"2021-03-26","current":-2.755243,"twenty":-3.245064,"median":-2.812644,"eighty":-2.678708,"marketCap":72000000},{"date":"2021-04-01","current":-2.594628,"twenty":-3.21445,"median":-2.79351,"eighty":-2.640441,"marketCap":68000000},{"date":"2021-04-09","current":-2.823565,"twenty":-3.21445,"median":-2.79351,"eighty":-2.625134,"marketCap":74000000},{"date":"2021-04-16","current":-3.281441,"twenty":-3.229757,"median":-2.823565,"eighty":-2.663401,"marketCap":86000000},{"date":"2021-04-23","current":-3.090659,"twenty":-3.281441,"median":-2.823565,"eighty":-2.678708,"marketCap":81000000},{"date":"2021-04-30","current":-3.39591,"twenty":-3.281441,"median":-2.831777,"eighty":-2.678708,"marketCap":89000000},{"date":"2021-05-07","current":-3.434066,"twenty":-3.285258,"median":-2.946579,"eighty":-2.678708,"marketCap":90000000},{"date":"2021-05-14","current":-4.018661,"twenty":-3.329251,"median":-2.965712,"eighty":-2.678708,"marketCap":87000000},{"date":"2021-05-21","current":-7.483025,"twenty":-3.39591,"median":-3.003979,"eighty":-2.678708,"marketCap":162000000},{"date":"2021-05-28","current":-7.713982,"twenty":-3.434066,"median":-3.061381,"eighty":-2.678708,"marketCap":167000000},{"date":"2021-06-04","current":-7.760174,"twenty":-3.826726,"median":-3.099648,"eighty":-2.678708,"marketCap":168000000},{"date":"2021-06-11","current":-9.423068,"twenty":-3.941528,"median":-3.137915,"eighty":-2.694015,"marketCap":204000000},{"date":"2021-06-18","current":-6.466811,"twenty":-4.240012,"median":-3.205128,"eighty":-2.716975,"marketCap":140000000},{"date":"2021-06-25","current":-4.850109,"twenty":-5.773939,"median":-3.209789,"eighty":-2.723031,"marketCap":105000000},{"date":"2021-07-02","current":-2.494342,"twenty":-5.034875,"median":-3.209789,"eighty":-2.716975,"marketCap":54000000},{"date":"2021-07-09","current":-2.956257,"twenty":-4.850109,"median":-3.205128,"eighty":-2.678708,"marketCap":64000000},{"date":"2021-07-16","current":-2.494342,"twenty":-4.850109,"median":-3.133366,"eighty":-2.678708,"marketCap":54000000},{"date":"2021-07-23","current":-2.401959,"twenty":-4.247666,"median":-3.099648,"eighty":-2.678708,"marketCap":52000000},{"date":"2021-07-30","current":-2.263384,"twenty":-4.209398,"median":-3.056942,"eighty":-2.602174,"marketCap":49000000},{"date":"2021-08-06","current":-2.355767,"twenty":-4.018661,"median":-3.023113,"eighty":-2.602174,"marketCap":51000000},{"date":"2021-08-13","current":-3.254733,"twenty":-4.018062,"median":-2.993647,"eighty":-2.594628,"marketCap":49000000},{"date":"2021-08-20","current":-3.321156,"twenty":-3.826726,"median":-3.04864,"eighty":-2.594628,"marketCap":50000000},{"date":"2021-08-27","current":-3.321156,"twenty":-3.826726,"median":-3.058422,"eighty":-2.594628,"marketCap":50000000},{"date":"2021-09-03","current":-3.586848,"twenty":-3.826726,"median":-3.099648,"eighty":-2.602174,"marketCap":54000000},{"date":"2021-09-10","current":-3.520425,"twenty":-3.826726,"median":-3.133366,"eighty":-2.602174,"marketCap":53000000},{"date":"2021-09-17","current":-3.454002,"twenty":-3.826726,"median":-3.205128,"eighty":-2.602174,"marketCap":52000000},{"date":"2021-09-24","current":-3.454002,"twenty":-3.634824,"median":-3.205128,"eighty":-2.602174,"marketCap":52000000},{"date":"2021-09-30","current":-3.121886,"twenty":-3.586848,"median":-3.205128,"eighty":-2.602174,"marketCap":47000000},{"date":"2021-10-08","current":-3.055463,"twenty":-3.613417,"median":-3.209789,"eighty":-2.625134,"marketCap":46000000},{"date":"2021-10-15","current":-3.852541,"twenty":-3.786118,"median":-3.21445,"eighty":-2.655748,"marketCap":58000000},{"date":"2021-10-22","current":-2.789771,"twenty":-3.732979,"median":-3.21445,"eighty":-2.678708,"marketCap":42000000},{"date":"2021-10-29","current":-2.524078,"twenty":-3.653271,"median":-3.205128,"eighty":-2.602174,"marketCap":38000000},{"date":"2021-11-05","current":-2.059117,"twenty":-3.626702,"median":-3.18831,"eighty":-2.597646,"marketCap":31000000},{"date":"2021-11-12","current":-3.022326,"twenty":-3.586848,"median":-3.133366,"eighty":-2.592152,"marketCap":31000000},{"date":"2021-11-19","current":-2.827337,"twenty":-3.586848,"median":-3.119821,"eighty":-2.594628,"marketCap":29000000},{"date":"2021-11-26","current":-2.827337,"twenty":-3.586848,"median":-3.109735,"eighty":-2.594628,"marketCap":29000000},{"date":"2021-12-03","current":-2.876085,"twenty":-3.586848,"median":-3.090659,"eighty":-2.592152,"marketCap":29500000},{"date":"2021-12-10","current":-2.827337,"twenty":-3.586848,"median":-3.055463,"eighty":-2.594628,"marketCap":29000000},{"date":"2021-12-17","current":-2.77859,"twenty":-3.560279,"median":-3.04864,"eighty":-2.594628,"marketCap":28500000},{"date":"2021-12-24","current":-2.77859,"twenty":-3.520425,"median":-3.012387,"eighty":-2.597646,"marketCap":28500000},{"date":"2021-12-31","current":-2.77859,"twenty":-3.520425,"median":-2.984846,"eighty":-2.602174,"marketCap":28500000},{"date":"2022-01-07","current":-2.973579,"twenty":-2.944331,"median":-2.876085,"eighty":-2.77859,"marketCap":30500000},{"date":"2022-01-14","current":-3.071073,"twenty":-3.071073,"median":-2.949205,"eighty":-2.77859,"marketCap":31500000},{"date":"2022-01-21","current":-3.119821,"twenty":-3.071073,"median":-2.973579,"eighty":-2.837087,"marketCap":32000000},{"date":"2022-01-28","current":-3.119821,"twenty":-3.119821,"median":-3.022326,"eighty":-2.876085,"marketCap":32000000},{"date":"2022-02-04","current":-2.924832,"twenty":-3.119821,"median":-2.973579,"eighty":-2.876085,"marketCap":30000000},{"date":"2022-02-11","current":-2.973579,"twenty":-3.119821,"median":-2.973579,"eighty":-2.924832,"marketCap":30500000},{"date":"2022-02-18","current":-2.924832,"twenty":-3.071073,"median":-2.973579,"eighty":-2.924832,"marketCap":30000000},{"date":"2022-02-25","current":-2.77859,"twenty":-3.071073,"median":-2.924832,"eighty":-2.77859,"marketCap":28500000},{"date":"2022-03-04","current":-2.729843,"twenty":-3.071073,"median":-2.924832,"eighty":-2.77859,"marketCap":28000000},{"date":"2022-03-11","current":-4.241006,"twenty":-3.119821,"median":-2.924832,"eighty":-2.77859,"marketCap":43500000},{"date":"2022-03-18","current":-5.264697,"twenty":-3.363557,"median":-2.973579,"eighty":-2.77859,"marketCap":54000000},{"date":"2022-03-25","current":-23.24441,"twenty":-4.241006,"median":-2.973579,"eighty":-2.77859,"marketCap":59250000},{"date":"2022-04-01","current":-25.892507,"twenty":-4.314127,"median":-2.997953,"eighty":-2.77859,"marketCap":66000000},{"date":"2022-04-08","current":-28.834837,"twenty":-5.147704,"median":-3.071073,"eighty":-2.856586,"marketCap":73500000},{"date":"2022-04-14","current":-29.12907,"twenty":-5.937409,"median":-3.071073,"eighty":-2.876085,"marketCap":74250000},{"date":"2022-04-22","current":-29.12907,"twenty":-23.715183,"median":-3.095447,"eighty":-2.876085,"marketCap":74250000},{"date":"2022-04-29","current":-29.12907,"twenty":-26.245587,"median":-3.119821,"eighty":-2.895584,"marketCap":74250000},{"date":"2022-05-06","current":-28.246371,"twenty":-28.717144,"median":-3.314809,"eighty":-2.924832,"marketCap":72000000},{"date":"2022-05-13","current":-29.423303,"twenty":-29.12907,"median":-3.509798,"eighty":-2.924832,"marketCap":75000000},{"date":"2022-05-20","current":48.169557,"twenty":-29.12907,"median":-3.217315,"eighty":-2.876085,"marketCap":75000000},{"date":"2022-05-27","current":46.72447,"twenty":-29.12907,"median":-3.119821,"eighty":-2.77859,"marketCap":72750000},{"date":"2022-06-02","current":46.242775,"twenty":-28.893684,"median":-3.071073,"eighty":-2.77859,"marketCap":72000000},{"date":"2022-06-10","current":48.169557,"twenty":-28.364064,"median":-3.071073,"eighty":-2.768841,"marketCap":75000000},{"date":"2022-06-17","current":39.017341,"twenty":-26.834053,"median":-3.022326,"eighty":39.017341,"marketCap":60750000},{"date":"2022-06-24","current":43.834297,"twenty":-26.480973,"median":-2.973579,"eighty":45.279383,"marketCap":68250000},{"date":"2022-06-30","current":47.687861,"twenty":-26.127893,"median":-2.973579,"eighty":45.279383,"marketCap":74250000},{"date":"2022-07-08","current":52.986513,"twenty":-25.715967,"median":-2.924832,"eighty":46.72447,"marketCap":82500000},{"date":"2022-07-15","current":53.949904,"twenty":-25.598274,"median":-2.924832,"eighty":47.206166,"marketCap":84000000},{"date":"2022-07-22","current":50.096339,"twenty":-24.539035,"median":-2.924832,"eighty":47.206166,"marketCap":78000000},{"date":"2022-07-29","current":61.657033,"twenty":-23.656336,"median":-2.924832,"eighty":47.398844,"marketCap":96000000},{"date":"2022-08-05","current":67.822736,"twenty":-23.362103,"median":-2.876085,"eighty":48.169557,"marketCap":105600000},{"date":"2022-08-12","current":41.992952,"twenty":-12.93918,"median":-2.827337,"eighty":48.169557,"marketCap":107250000},{"date":"2022-08-19","current":36.178543,"twenty":-5.937409,"median":-2.77859,"eighty":48.169557,"marketCap":92400000},{"date":"2022-08-26","current":35.532498,"twenty":-5.498684,"median":-2.77859,"eighty":48.169557,"marketCap":90750000},{"date":"2022-09-02","current":39.408771,"twenty":-5.264697,"median":-2.77859,"eighty":48.169557,"marketCap":100650000},{"date":"2022-09-09","current":41.992952,"twenty":-5.176952,"median":-2.77859,"eighty":48.169557,"marketCap":107250000},{"date":"2022-09-16","current":40.700861,"twenty":-4.884469,"median":-2.729843,"eighty":48.169557,"marketCap":103950000},{"date":"2022-09-23","current":34.886453,"twenty":-4.445744,"median":34.886453,"eighty":47.976879,"marketCap":89100000},{"date":"2022-09-30","current":32.948316,"twenty":-4.314127,"median":32.948316,"eighty":47.495183,"marketCap":84150000},{"date":"2022-10-07","current":26.164839,"twenty":-4.299503,"median":32.948316,"eighty":47.206166,"marketCap":66825000},{"date":"2022-10-14","current":19.381363,"twenty":-4.241006,"median":32.948316,"eighty":47.206166,"marketCap":49500000},{"date":"2022-10-21","current":19.381363,"twenty":-4.241006,"median":25.357283,"eighty":47.206166,"marketCap":49500000},{"date":"2022-10-28","current":14.08379,"twenty":-4.241006,"median":24.549726,"eighty":47.206166,"marketCap":35970000},{"date":"2022-11-04","current":14.988254,"twenty":-4.211758,"median":19.704385,"eighty":47.206166,"marketCap":38280000},{"date":"2022-11-11","current":-17.392301,"twenty":-4.211758,"median":19.381363,"eighty":47.206166,"marketCap":37950000},{"date":"2022-11-18","current":-17.770394,"twenty":-4.299503,"median":19.381363,"eighty":47.206166,"marketCap":38775000},{"date":"2022-11-25","current":-17.770394,"twenty":-5.235449,"median":19.381363,"eighty":47.206166,"marketCap":38775000},{"date":"2022-12-02","current":-17.770394,"twenty":-15.127646,"median":15.828113,"eighty":47.109827,"marketCap":38775000},{"date":"2022-12-09","current":-32.894134,"twenty":-17.770394,"median":15.50509,"eighty":46.72447,"marketCap":71775000},{"date":"2022-12-16","current":-32.894134,"twenty":-17.770394,"median":14.988254,"eighty":46.72447,"marketCap":71775000},{"date":"2022-12-23","current":-32.894134,"twenty":-17.770394,"median":14.859045,"eighty":46.72447,"marketCap":71775000},{"date":"2022-12-30","current":-32.894134,"twenty":-17.770394,"median":5.676973,"eighty":46.72447,"marketCap":71775000},{"date":"2023-01-06","current":-29.491292,"twenty":-23.362103,"median":-2.729843,"eighty":46.435453,"marketCap":64350000},{"date":"2023-01-13","current":-25.332264,"twenty":-25.332264,"median":-2.77859,"eighty":46.242775,"marketCap":55275000},{"date":"2023-01-20","current":-24.197984,"twenty":-25.105408,"median":-2.77859,"eighty":45.66474,"marketCap":52800000},{"date":"2023-01-27","current":-24.197984,"twenty":-24.95417,"median":-2.77859,"eighty":45.279383,"marketCap":52800000},{"date":"2023-02-03","current":-24.197984,"twenty":-24.95417,"median":-2.77859,"eighty":45.279383,"marketCap":52800000},{"date":"2023-02-10","current":-20.795142,"twenty":-24.197984,"median":-2.77859,"eighty":43.834297,"marketCap":45375000},{"date":"2023-02-17","current":-21.551329,"twenty":-24.197984,"median":-2.876085,"eighty":43.834297,"marketCap":47025000},{"date":"2023-02-24","current":-20.038955,"twenty":-24.197984,"median":-2.924832,"eighty":43.834297,"marketCap":43725000},{"date":"2023-03-03","current":-20.038955,"twenty":-24.197984,"median":-2.924832,"eighty":43.834297,"marketCap":43725000},{"date":"2023-03-09","current":-20.038955,"twenty":-20.038955,"median":-20.038955,"eighty":-20.038955,"marketCap":43725000},{"date":"2023-03-17","current":-23.441797,"twenty":-24.148793,"median":-4.656259,"eighty":-2.355767,"marketCap":51150000},{"date":"2023-03-24","current":-20.795142,"twenty":-23.9988,"median":-4.656259,"eighty":-2.355767,"marketCap":45375000},{"date":"2023-03-31","current":-5.57956,"twenty":-23.9988,"median":-4.704648,"eighty":-2.391232,"marketCap":59400000},{"date":"2023-04-06","current":-5.424573,"twenty":-23.899246,"median":-4.747558,"eighty":-2.397668,"marketCap":57750000},{"date":"2023-04-14","current":-4.57214,"twenty":-23.715183,"median":-4.747558,"eighty":-2.401959,"marketCap":48675000},{"date":"2023-04-21","current":-3.704208,"twenty":-23.499905,"median":-4.670299,"eighty":-2.40551,"marketCap":39435000},{"date":"2023-04-28","current":-3.735206,"twenty":-23.441797,"median":-4.656259,"eighty":-2.410837,"marketCap":39765000},{"date":"2023-05-05","current":-3.766203,"twenty":-23.433204,"median":-4.656259,"eighty":-2.416142,"marketCap":40095000},{"date":"2023-05-12","current":-3.54922,"twenty":-23.39883,"median":-4.576813,"eighty":-2.43736,"marketCap":37785000},{"date":"2023-05-19","current":-3.251004,"twenty":-23.39883,"median":-4.575749,"eighty":-2.43736,"marketCap":34815000},{"date":"2023-05-25","current":-3.420487,"twenty":-23.39883,"median":-4.57214,"eighty":-2.43736,"marketCap":36630000},{"date":"2023-06-02","current":-3.667009,"twenty":-23.39883,"median":-4.564959,"eighty":-2.44815,"marketCap":39270000},{"date":"2023-06-09","current":-5.854888,"twenty":-23.248838,"median":-4.564959,"eighty":-2.44815,"marketCap":62700000},{"date":"2023-06-16","current":-8.166029,"twenty":-23.24441,"median":-4.568549,"eighty":-2.449105,"marketCap":87450000},{"date":"2023-06-23","current":-10.939397,"twenty":-23.229963,"median":-4.57214,"eighty":-2.449105,"marketCap":117150000},{"date":"2023-06-30","current":-8.011953,"twenty":-23.124346,"median":-4.575749,"eighty":-2.455945,"marketCap":85800000},{"date":"2023-07-07","current":-7.703801,"twenty":-23.088238,"median":-4.577877,"eighty":-2.487005,"marketCap":82500000},{"date":"2023-07-14","current":-7.241573,"twenty":-22.970896,"median":-4.656259,"eighty":-2.506236,"marketCap":77550000},{"date":"2023-07-21","current":-5.700812,"twenty":-22.970896,"median":-4.747558,"eighty":-2.549882,"marketCap":61050000},{"date":"2023-07-28","current":-4.699318,"twenty":-22.970896,"median":-4.747558,"eighty":-2.597646,"marketCap":50325000},{"date":"2023-08-04","current":-4.314128,"twenty":-22.970896,"median":-4.790802,"eighty":-2.617481,"marketCap":46200000},{"date":"2023-08-11","current":-4.62228,"twenty":-22.970896,"median":-4.790802,"eighty":-2.678708,"marketCap":49500000},{"date":"2023-08-18","current":-4.062808,"twenty":-22.970896,"median":-4.790802,"eighty":-2.678708,"marketCap":53625000},{"date":"2023-08-25","current":-3.43776,"twenty":-22.970896,"median":-4.790802,"eighty":-2.678708,"marketCap":45375000},{"date":"2023-09-01","current":-3.43776,"twenty":-22.970896,"median":-4.790802,"eighty":-2.722122,"marketCap":45375000},{"date":"2023-09-08","current":-3.000227,"twenty":-22.970896,"median":-4.790802,"eighty":-2.750449,"marketCap":39600000},{"date":"2023-09-15","current":-3.375256,"twenty":-22.970896,"median":-4.790802,"eighty":-2.77859,"marketCap":44550000},{"date":"2023-09-22","current":-3.875294,"twenty":-22.970896,"median":-4.790802,"eighty":-2.77859,"marketCap":51150000},{"date":"2023-09-29","current":-3.375256,"twenty":-22.91355,"median":-4.790802,"eighty":-2.77859,"marketCap":44550000},{"date":"2023-10-06","current":-3.312751,"twenty":-22.91355,"median":-4.790802,"eighty":-2.77859,"marketCap":43725000},{"date":"2023-10-13","current":-3.250246,"twenty":-22.91355,"median":-4.790802,"eighty":-2.785299,"marketCap":42900000},{"date":"2023-10-20","current":-3.250246,"twenty":-22.856205,"median":-4.790802,"eighty":-2.79351,"marketCap":42900000},{"date":"2023-10-27","current":-3.250246,"twenty":-22.91355,"median":-4.790802,"eighty":-2.823565,"marketCap":42900000},{"date":"2023-11-03","current":-3.187741,"twenty":-22.91355,"median":-4.790802,"eighty":-2.827337,"marketCap":42075000},{"date":"2023-11-10","current":-2.875218,"twenty":-22.464139,"median":-4.790802,"eighty":-2.827337,"marketCap":37950000},{"date":"2023-11-17","current":-2.00678,"twenty":-21.778526,"median":-4.712138,"eighty":-2.827337,"marketCap":38775000},{"date":"2023-11-24","current":-2.126333,"twenty":-21.551329,"median":-4.670299,"eighty":-2.823565,"marketCap":41085000},{"date":"2023-12-01","current":-2.561847,"twenty":-20.795142,"median":-4.63927,"eighty":-2.79351,"marketCap":49500000},{"date":"2023-12-08","current":-2.262964,"twenty":-20.795142,"median":-4.576813,"eighty":-2.77859,"marketCap":43725000},{"date":"2023-12-15","current":-2.476452,"twenty":-20.795142,"median":-4.57214,"eighty":-2.77859,"marketCap":47850000},{"date":"2023-12-22","current":-2.988821,"twenty":-20.075175,"median":-4.564959,"eighty":-2.77859,"marketCap":57750000},{"date":"2023-12-29","current":-2.946124,"twenty":-20.038955,"median":-4.564959,"eighty":-2.77859,"marketCap":56925000},{"date":"2024-01-05","current":-3.159611,"twenty":-20.038955,"median":-4.525329,"eighty":-2.77859,"marketCap":61050000},{"date":"2024-01-12","current":-3.543888,"twenty":-19.604209,"median":-4.470932,"eighty":-2.77859,"marketCap":68475000},{"date":"2024-01-19","current":-3.586585,"twenty":-18.259837,"median":-4.314127,"eighty":-2.77859,"marketCap":69300000},{"date":"2024-01-26","current":-3.586585,"twenty":-18.041706,"median":-4.241006,"eighty":-2.77859,"marketCap":69300000},{"date":"2024-02-02","current":-4.098955,"twenty":-17.884208,"median":-4.113538,"eighty":-2.77859,"marketCap":79200000},{"date":"2024-02-09","current":-3.330401,"twenty":-17.86247,"median":-4.078385,"eighty":-2.77859,"marketCap":64350000},{"date":"2024-02-16","current":-3.330401,"twenty":-17.770394,"median":-4.018661,"eighty":-2.77859,"marketCap":64350000},{"date":"2024-02-23","current":-4.098955,"twenty":-17.770394,"median":-4.018661,"eighty":-2.77859,"marketCap":79200000},{"date":"2024-03-01","current":-3.970862,"twenty":-17.770394,"median":-3.978912,"eighty":-2.77859,"marketCap":76725000},{"date":"2024-03-08","current":-3.415795,"twenty":-17.392301,"median":-3.978912,"eighty":-2.77859,"marketCap":66000000},{"date":"2024-03-15","current":-3.415795,"twenty":-16.751126,"median":-3.978912,"eighty":-2.77859,"marketCap":66000000},{"date":"2024-03-22","current":-3.074216,"twenty":-16.393443,"median":-3.974887,"eighty":-2.77859,"marketCap":59400000},{"date":"2024-03-28","current":-2.860729,"twenty":-16.105838,"median":-3.970862,"eighty":-2.77859,"marketCap":55275000},{"date":"2024-04-05","current":-2.546296,"twenty":-15.760713,"median":-3.879439,"eighty":-2.77859,"marketCap":50325000},{"date":"2024-04-12","current":-2.546296,"twenty":-15.300547,"median":-3.879439,"eighty":-2.77859,"marketCap":50325000},{"date":"2024-04-19","current":-2.462811,"twenty":-15.140615,"median":-3.875294,"eighty":-2.769251,"marketCap":48675000},{"date":"2024-04-26","current":-2.421069,"twenty":-15.061937,"median":-3.852221,"eighty":-2.747253,"marketCap":47850000},{"date":"2024-05-03","current":-2.504554,"twenty":-14.955421,"median":-3.829703,"eighty":-2.729843,"marketCap":49500000},{"date":"2024-05-10","current":-2.713267,"twenty":-14.955421,"median":-3.82895,"eighty":-2.679108,"marketCap":53625000},{"date":"2024-05-17","current":-2.421069,"twenty":-14.811619,"median":-3.826726,"eighty":-2.678708,"marketCap":47850000},{"date":"2024-05-24","current":-2.421069,"twenty":-14.516571,"median":-3.812744,"eighty":-2.678708,"marketCap":47850000},{"date":"2024-05-31","current":-2.128871,"twenty":-14.516571,"median":-3.791659,"eighty":-2.678708,"marketCap":42075000},{"date":"2024-06-07","current":-2.053734,"twenty":-14.380213,"median":-3.770532,"eighty":-2.604544,"marketCap":40590000},{"date":"2024-06-14","current":-2.053734,"twenty":-14.242673,"median":-3.750704,"eighty":-2.602174,"marketCap":40590000},{"date":"2024-06-21","current":-2.053734,"twenty":-13.968776,"median":-3.722454,"eighty":-2.590501,"marketCap":40590000},{"date":"2024-06-28","current":-2.053734,"twenty":-13.5174,"median":-3.684902,"eighty":-2.546296,"marketCap":40590000},{"date":"2024-07-05","current":-2.045386,"twenty":-11.50417,"median":-3.67198,"eighty":-2.540533,"marketCap":40425000},{"date":"2024-07-12","current":-2.254098,"twenty":-11.093473,"median":-3.641277,"eighty":-2.504554,"marketCap":44550000},{"date":"2024-07-19","current":-2.316712,"twenty":-10.998075,"median":-3.586848,"eighty":-2.504554,"marketCap":45787500},{"date":"2024-07-26","current":-2.479508,"twenty":-10.998075,"median":-3.574677,"eighty":-2.494342,"marketCap":49005000},{"date":"2024-08-02","current":-2.416894,"twenty":-10.939397,"median":-3.532087,"eighty":-2.494342,"marketCap":47767500},{"date":"2024-08-09","current":-1.565346,"twenty":-10.939397,"median":-3.505494,"eighty":-2.466985,"marketCap":30937500},{"date":"2024-08-16","current":-1.721266,"twenty":-10.939397,"median":-3.500265,"eighty":-2.462811,"marketCap":51727500},{"date":"2024-08-23","current":-1.441252,"twenty":-10.939397,"median":-3.456247,"eighty":-2.44815,"marketCap":43312500},{"date":"2024-08-30","current":-0.840044,"twenty":-10.939397,"median":-3.454002,"eighty":-2.433754,"marketCap":25245000},{"date":"2024-09-06","current":-0.719253,"twenty":-10.939397,"median":-3.43776,"eighty":-2.421069,"marketCap":21615000},{"date":"2024-09-13","current":-1.111823,"twenty":-10.939397,"median":-3.434066,"eighty":-2.421069,"marketCap":33412500},{"date":"2024-09-20","current":-1.103587,"twenty":-10.951133,"median":-3.420487,"eighty":-2.410837,"marketCap":33165000},{"date":"2024-09-27","current":-1.111823,"twenty":-10.931349,"median":-3.415795,"eighty":-2.388711,"marketCap":33412500},{"date":"2024-10-04","current":-1.523609,"twenty":-10.035744,"median":-3.39591,"eighty":-2.355767,"marketCap":45787500},{"date":"2024-10-10","current":-1.498902,"twenty":-9.623316,"median":-3.392791,"eighty":-2.337583,"marketCap":45045000},{"date":"2024-10-18","current":-1.465959,"twenty":-9.554578,"median":-3.375256,"eighty":-2.309576,"marketCap":44055000},{"date":"2024-10-25","current":-1.457723,"twenty":-9.418295,"median":-3.343449,"eighty":-2.263384,"marketCap":43807500},{"date":"2024-11-01","current":-1.235359,"twenty":-8.936031,"median":-3.330401,"eighty":-2.254098,"marketCap":37125000},{"date":"2024-11-08","current":-1.227123,"twenty":-8.935936,"median":-3.330401,"eighty":-2.217192,"marketCap":36877500},{"date":"2024-11-15","current":-1.07888,"twenty":-8.474181,"median":-3.321156,"eighty":-2.17757,"marketCap":32422500},{"date":"2024-11-22","current":-1.218887,"twenty":-8.166029,"median":-3.321156,"eighty":-2.134872,"marketCap":36630000},{"date":"2024-11-29","current":-1.210652,"twenty":-7.857877,"median":-3.314809,"eighty":-2.128871,"marketCap":36382500},{"date":"2024-12-06","current":-1.218887,"twenty":-7.705837,"median":-3.312751,"eighty":-2.126174,"marketCap":36630000},{"date":"2024-12-13","current":-1.210652,"twenty":-7.674993,"median":-3.312751,"eighty":-2.059117,"marketCap":36382500},{"date":"2024-12-20","current":-1.02123,"twenty":-7.584646,"median":-3.281441,"eighty":-2.053734,"marketCap":30690000},{"date":"2024-12-27","current":-1.02123,"twenty":-7.564023,"median":-3.281441,"eighty":-2.053734,"marketCap":30690000},{"date":"2025-01-03","current":-0.980051,"twenty":-7.483025,"median":-3.266411,"eighty":-2.053734,"marketCap":29452500},{"date":"2025-01-10","current":-0.971816,"twenty":-6.93342,"median":-3.252717,"eighty":-2.053734,"marketCap":29205000},{"date":"2025-01-17","current":-0.971816,"twenty":-6.653891,"median":-3.250246,"eighty":-2.043716,"marketCap":29205000},{"date":"2025-01-24","current":-1.729502,"twenty":-6.60066,"median":-3.250246,"eighty":-2.00678,"marketCap":51975000},{"date":"2025-01-28","current":-1.556552,"twenty":-6.60066,"median":-3.250246,"eighty":-2.003643,"marketCap":46777500},{"date":"2025-02-07","current":-1.688324,"twenty":-6.499058,"median":-3.250246,"eighty":-1.688324,"marketCap":50737500},{"date":"2025-02-14","current":-1.680088,"twenty":-6.387736,"median":-3.21445,"eighty":-1.680088,"marketCap":50490000},{"date":"2025-02-21","current":-1.235359,"twenty":-5.982176,"median":-3.203718,"eighty":-1.635615,"marketCap":37125000},{"date":"2025-02-28","current":-1.696559,"twenty":-5.851754,"median":-3.187741,"eighty":-1.565123,"marketCap":50985000},{"date":"2025-03-07","current":-2.470717,"twenty":-5.802193,"median":-3.137915,"eighty":-1.565011,"marketCap":74250000}],"customCompares":[{"symbol":"08219","name":"HANVEY GROUP","items":[{"date":"2020-03-13","value":-88.447653,"marketCap":147000000},{"date":"2020-03-20","value":-78.219013,"marketCap":130000000},{"date":"2020-03-27","value":-10.929337,"marketCap":159000000},{"date":"2020-04-03","value":-10.035744,"marketCap":146000000},{"date":"2020-04-09","value":-9.554578,"marketCap":139000000},{"date":"2020-04-17","value":-9.623316,"marketCap":140000000},{"date":"2020-04-24","value":-9.417102,"marketCap":137000000},{"date":"2020-04-29","value":-8.935936,"marketCap":130000000},{"date":"2020-05-08","value":-7.561177,"marketCap":110000000},{"date":"2020-05-15","value":-5.802193,"marketCap":109000000},{"date":"2020-05-22","value":-5.855424,"marketCap":110000000},{"date":"2020-05-29","value":-6.60066,"marketCap":124000000},{"date":"2020-06-05","value":-5.748962,"marketCap":108000000},{"date":"2020-06-12","value":-6.60066,"marketCap":124000000},{"date":"2020-06-19","value":-6.60066,"marketCap":124000000},{"date":"2020-06-26","value":-6.387736,"marketCap":120000000},{"date":"2020-07-03","value":-5.216651,"marketCap":98000000},{"date":"2020-07-10","value":-6.387736,"marketCap":120000000},{"date":"2020-07-17","value":-5.110188,"marketCap":96000000},{"date":"2020-07-24","value":-6.653891,"marketCap":125000000},{"date":"2020-07-31","value":-5.589269,"marketCap":105000000},{"date":"2020-08-07","value":-5.589269,"marketCap":105000000},{"date":"2020-08-14","value":-5.222322,"marketCap":105000000},{"date":"2020-08-21","value":-4.824431,"marketCap":97000000},{"date":"2020-08-28","value":-3.879439,"marketCap":78000000},{"date":"2020-09-04","value":-3.879439,"marketCap":78000000},{"date":"2020-09-11","value":-3.481548,"marketCap":70000000},{"date":"2020-09-18","value":-3.829703,"marketCap":77000000},{"date":"2020-09-25","value":-3.978912,"marketCap":80000000},{"date":"2020-09-30","value":-3.978912,"marketCap":80000000},{"date":"2020-10-09","value":-3.978912,"marketCap":80000000},{"date":"2020-10-16","value":-4.824431,"marketCap":97000000},{"date":"2020-10-23","value":-4.526012,"marketCap":91000000},{"date":"2020-10-30","value":-4.028648,"marketCap":81000000},{"date":"2020-11-06","value":-3.332339,"marketCap":67000000},{"date":"2020-11-13","value":-3.099648,"marketCap":81000000},{"date":"2020-11-20","value":-3.061381,"marketCap":80000000},{"date":"2020-11-27","value":-2.946579,"marketCap":77000000},{"date":"2020-12-04","value":-3.176182,"marketCap":83000000},{"date":"2020-12-11","value":-3.252717,"marketCap":85000000},{"date":"2020-12-18","value":-2.678708,"marketCap":70000000},{"date":"2020-12-24","value":-2.678708,"marketCap":70000000},{"date":"2020-12-31","value":-2.678708,"marketCap":70000000},{"date":"2021-01-08","value":-2.563906,"marketCap":67000000},{"date":"2021-01-15","value":-2.602174,"marketCap":68000000},{"date":"2021-01-22","value":-2.79351,"marketCap":73000000},{"date":"2021-01-29","value":-2.946579,"marketCap":77000000},{"date":"2021-02-05","value":-2.79351,"marketCap":73000000},{"date":"2021-02-11","value":-2.755243,"marketCap":72000000},{"date":"2021-02-19","value":-3.137915,"marketCap":82000000},{"date":"2021-02-26","value":-3.329251,"marketCap":87000000},{"date":"2021-03-05","value":-2.79351,"marketCap":73000000},{"date":"2021-03-12","value":-4.209398,"marketCap":110000000},{"date":"2021-03-19","value":-3.826726,"marketCap":100000000},{"date":"2021-03-26","value":-2.755243,"marketCap":72000000},{"date":"2021-04-01","value":-2.594628,"marketCap":68000000},{"date":"2021-04-09","value":-2.823565,"marketCap":74000000},{"date":"2021-04-16","value":-3.281441,"marketCap":86000000},{"date":"2021-04-23","value":-3.090659,"marketCap":81000000},{"date":"2021-04-30","value":-3.39591,"marketCap":89000000},{"date":"2021-05-07","value":-3.434066,"marketCap":90000000},{"date":"2021-05-14","value":-4.018661,"marketCap":87000000},{"date":"2021-05-21","value":-7.483025,"marketCap":162000000},{"date":"2021-05-28","value":-7.713982,"marketCap":167000000},{"date":"2021-06-04","value":-7.760174,"marketCap":168000000},{"date":"2021-06-11","value":-9.423068,"marketCap":204000000},{"date":"2021-06-18","value":-6.466811,"marketCap":140000000},{"date":"2021-06-25","value":-4.850109,"marketCap":105000000},{"date":"2021-07-02","value":-2.494342,"marketCap":54000000},{"date":"2021-07-09","value":-2.956257,"marketCap":64000000},{"date":"2021-07-16","value":-2.494342,"marketCap":54000000},{"date":"2021-07-23","value":-2.401959,"marketCap":52000000},{"date":"2021-07-30","value":-2.263384,"marketCap":49000000},{"date":"2021-08-06","value":-2.355767,"marketCap":51000000},{"date":"2021-08-13","value":-3.254733,"marketCap":49000000},{"date":"2021-08-20","value":-3.321156,"marketCap":50000000},{"date":"2021-08-27","value":-3.321156,"marketCap":50000000},{"date":"2021-09-03","value":-3.586848,"marketCap":54000000},{"date":"2021-09-10","value":-3.520425,"marketCap":53000000},{"date":"2021-09-17","value":-3.454002,"marketCap":52000000},{"date":"2021-09-24","value":-3.454002,"marketCap":52000000},{"date":"2021-09-30","value":-3.121886,"marketCap":47000000},{"date":"2021-10-08","value":-3.055463,"marketCap":46000000},{"date":"2021-10-15","value":-3.852541,"marketCap":58000000},{"date":"2021-10-22","value":-2.789771,"marketCap":42000000},{"date":"2021-10-29","value":-2.524078,"marketCap":38000000},{"date":"2021-11-05","value":-2.059117,"marketCap":31000000},{"date":"2021-11-12","value":-3.022326,"marketCap":31000000},{"date":"2021-11-19","value":-2.827337,"marketCap":29000000},{"date":"2021-11-26","value":-2.827337,"marketCap":29000000},{"date":"2021-12-03","value":-2.876085,"marketCap":29500000},{"date":"2021-12-10","value":-2.827337,"marketCap":29000000},{"date":"2021-12-17","value":-2.77859,"marketCap":28500000},{"date":"2021-12-24","value":-2.77859,"marketCap":28500000},{"date":"2021-12-31","value":-2.77859,"marketCap":28500000},{"date":"2022-01-07","value":-2.973579,"marketCap":30500000},{"date":"2022-01-14","value":-3.071073,"marketCap":31500000},{"date":"2022-01-21","value":-3.119821,"marketCap":32000000},{"date":"2022-01-28","value":-3.119821,"marketCap":32000000},{"date":"2022-02-04","value":-2.924832,"marketCap":30000000},{"date":"2022-02-11","value":-2.973579,"marketCap":30500000},{"date":"2022-02-18","value":-2.924832,"marketCap":30000000},{"date":"2022-02-25","value":-2.77859,"marketCap":28500000},{"date":"2022-03-04","value":-2.729843,"marketCap":28000000},{"date":"2022-03-11","value":-4.241006,"marketCap":43500000},{"date":"2022-03-18","value":-5.264697,"marketCap":54000000},{"date":"2022-03-25","value":-23.24441,"marketCap":59250000},{"date":"2022-04-01","value":-25.892507,"marketCap":66000000},{"date":"2022-04-08","value":-28.834837,"marketCap":73500000},{"date":"2022-04-14","value":-29.12907,"marketCap":74250000},{"date":"2022-04-22","value":-29.12907,"marketCap":74250000},{"date":"2022-04-29","value":-29.12907,"marketCap":74250000},{"date":"2022-05-06","value":-28.246371,"marketCap":72000000},{"date":"2022-05-13","value":-29.423303,"marketCap":75000000},{"date":"2022-05-20","value":48.169557,"marketCap":75000000},{"date":"2022-05-27","value":46.72447,"marketCap":72750000},{"date":"2022-06-02","value":46.242775,"marketCap":72000000},{"date":"2022-06-10","value":48.169557,"marketCap":75000000},{"date":"2022-06-17","value":39.017341,"marketCap":60750000},{"date":"2022-06-24","value":43.834297,"marketCap":68250000},{"date":"2022-06-30","value":47.687861,"marketCap":74250000},{"date":"2022-07-08","value":52.986513,"marketCap":82500000},{"date":"2022-07-15","value":53.949904,"marketCap":84000000},{"date":"2022-07-22","value":50.096339,"marketCap":78000000},{"date":"2022-07-29","value":61.657033,"marketCap":96000000},{"date":"2022-08-05","value":67.822736,"marketCap":105600000},{"date":"2022-08-12","value":41.992952,"marketCap":107250000},{"date":"2022-08-19","value":36.178543,"marketCap":92400000},{"date":"2022-08-26","value":35.532498,"marketCap":90750000},{"date":"2022-09-02","value":39.408771,"marketCap":100650000},{"date":"2022-09-09","value":41.992952,"marketCap":107250000},{"date":"2022-09-16","value":40.700861,"marketCap":103950000},{"date":"2022-09-23","value":34.886453,"marketCap":89100000},{"date":"2022-09-30","value":32.948316,"marketCap":84150000},{"date":"2022-10-07","value":26.164839,"marketCap":66825000},{"date":"2022-10-14","value":19.381363,"marketCap":49500000},{"date":"2022-10-21","value":19.381363,"marketCap":49500000},{"date":"2022-10-28","value":14.08379,"marketCap":35970000},{"date":"2022-11-04","value":14.988254,"marketCap":38280000},{"date":"2022-11-11","value":-17.392301,"marketCap":37950000},{"date":"2022-11-18","value":-17.770394,"marketCap":38775000},{"date":"2022-11-25","value":-17.770394,"marketCap":38775000},{"date":"2022-12-02","value":-17.770394,"marketCap":38775000},{"date":"2022-12-09","value":-32.894134,"marketCap":71775000},{"date":"2022-12-16","value":-32.894134,"marketCap":71775000},{"date":"2022-12-23","value":-32.894134,"marketCap":71775000},{"date":"2022-12-30","value":-32.894134,"marketCap":71775000},{"date":"2023-01-06","value":-29.491292,"marketCap":64350000},{"date":"2023-01-13","value":-25.332264,"marketCap":55275000},{"date":"2023-01-20","value":-24.197984,"marketCap":52800000},{"date":"2023-01-27","value":-24.197984,"marketCap":52800000},{"date":"2023-02-03","value":-24.197984,"marketCap":52800000},{"date":"2023-02-10","value":-20.795142,"marketCap":45375000},{"date":"2023-02-17","value":-21.551329,"marketCap":47025000},{"date":"2023-02-24","value":-20.038955,"marketCap":43725000},{"date":"2023-03-03","value":-20.038955,"marketCap":43725000},{"date":"2023-03-09","value":-20.038955,"marketCap":43725000},{"date":"2023-03-17","value":-23.441797,"marketCap":51150000},{"date":"2023-03-24","value":-20.795142,"marketCap":45375000},{"date":"2023-03-31","value":-5.57956,"marketCap":59400000},{"date":"2023-04-06","value":-5.424573,"marketCap":57750000},{"date":"2023-04-14","value":-4.57214,"marketCap":48675000},{"date":"2023-04-21","value":-3.704208,"marketCap":39435000},{"date":"2023-04-28","value":-3.735206,"marketCap":39765000},{"date":"2023-05-05","value":-3.766203,"marketCap":40095000},{"date":"2023-05-12","value":-3.54922,"marketCap":37785000},{"date":"2023-05-19","value":-3.251004,"marketCap":34815000},{"date":"2023-05-25","value":-3.420487,"marketCap":36630000},{"date":"2023-06-02","value":-3.667009,"marketCap":39270000},{"date":"2023-06-09","value":-5.854888,"marketCap":62700000},{"date":"2023-06-16","value":-8.166029,"marketCap":87450000},{"date":"2023-06-23","value":-10.939397,"marketCap":117150000},{"date":"2023-06-30","value":-8.011953,"marketCap":85800000},{"date":"2023-07-07","value":-7.703801,"marketCap":82500000},{"date":"2023-07-14","value":-7.241573,"marketCap":77550000},{"date":"2023-07-21","value":-5.700812,"marketCap":61050000},{"date":"2023-07-28","value":-4.699318,"marketCap":50325000},{"date":"2023-08-04","value":-4.314128,"marketCap":46200000},{"date":"2023-08-11","value":-4.62228,"marketCap":49500000},{"date":"2023-08-18","value":-4.062808,"marketCap":53625000},{"date":"2023-08-25","value":-3.43776,"marketCap":45375000},{"date":"2023-09-01","value":-3.43776,"marketCap":45375000},{"date":"2023-09-08","value":-3.000227,"marketCap":39600000},{"date":"2023-09-15","value":-3.375256,"marketCap":44550000},{"date":"2023-09-22","value":-3.875294,"marketCap":51150000},{"date":"2023-09-29","value":-3.375256,"marketCap":44550000},{"date":"2023-10-06","value":-3.312751,"marketCap":43725000},{"date":"2023-10-13","value":-3.250246,"marketCap":42900000},{"date":"2023-10-20","value":-3.250246,"marketCap":42900000},{"date":"2023-10-27","value":-3.250246,"marketCap":42900000},{"date":"2023-11-03","value":-3.187741,"marketCap":42075000},{"date":"2023-11-10","value":-2.875218,"marketCap":37950000},{"date":"2023-11-17","value":-2.00678,"marketCap":38775000},{"date":"2023-11-24","value":-2.126333,"marketCap":41085000},{"date":"2023-12-01","value":-2.561847,"marketCap":49500000},{"date":"2023-12-08","value":-2.262964,"marketCap":43725000},{"date":"2023-12-15","value":-2.476452,"marketCap":47850000},{"date":"2023-12-22","value":-2.988821,"marketCap":57750000},{"date":"2023-12-29","value":-2.946124,"marketCap":56925000},{"date":"2024-01-05","value":-3.159611,"marketCap":61050000},{"date":"2024-01-12","value":-3.543888,"marketCap":68475000},{"date":"2024-01-19","value":-3.586585,"marketCap":69300000},{"date":"2024-01-26","value":-3.586585,"marketCap":69300000},{"date":"2024-02-02","value":-4.098955,"marketCap":79200000},{"date":"2024-02-09","value":-3.330401,"marketCap":64350000},{"date":"2024-02-16","value":-3.330401,"marketCap":64350000},{"date":"2024-02-23","value":-4.098955,"marketCap":79200000},{"date":"2024-03-01","value":-3.970862,"marketCap":76725000},{"date":"2024-03-08","value":-3.415795,"marketCap":66000000},{"date":"2024-03-15","value":-3.415795,"marketCap":66000000},{"date":"2024-03-22","value":-3.074216,"marketCap":59400000},{"date":"2024-03-28","value":-2.860729,"marketCap":55275000},{"date":"2024-04-05","value":-2.546296,"marketCap":50325000},{"date":"2024-04-12","value":-2.546296,"marketCap":50325000},{"date":"2024-04-19","value":-2.462811,"marketCap":48675000},{"date":"2024-04-26","value":-2.421069,"marketCap":47850000},{"date":"2024-05-03","value":-2.504554,"marketCap":49500000},{"date":"2024-05-10","value":-2.713267,"marketCap":53625000},{"date":"2024-05-17","value":-2.421069,"marketCap":47850000},{"date":"2024-05-24","value":-2.421069,"marketCap":47850000},{"date":"2024-05-31","value":-2.128871,"marketCap":42075000},{"date":"2024-06-07","value":-2.053734,"marketCap":40590000},{"date":"2024-06-14","value":-2.053734,"marketCap":40590000},{"date":"2024-06-21","value":-2.053734,"marketCap":40590000},{"date":"2024-06-28","value":-2.053734,"marketCap":40590000},{"date":"2024-07-05","value":-2.045386,"marketCap":40425000},{"date":"2024-07-12","value":-2.254098,"marketCap":44550000},{"date":"2024-07-19","value":-2.316712,"marketCap":45787500},{"date":"2024-07-26","value":-2.479508,"marketCap":49005000},{"date":"2024-08-02","value":-2.416894,"marketCap":47767500},{"date":"2024-08-09","value":-1.565346,"marketCap":30937500},{"date":"2024-08-16","value":-1.721266,"marketCap":51727500},{"date":"2024-08-23","value":-1.441252,"marketCap":43312500},{"date":"2024-08-30","value":-0.840044,"marketCap":25245000},{"date":"2024-09-06","value":-0.719253,"marketCap":21615000},{"date":"2024-09-13","value":-1.111823,"marketCap":33412500},{"date":"2024-09-20","value":-1.103587,"marketCap":33165000},{"date":"2024-09-27","value":-1.111823,"marketCap":33412500},{"date":"2024-10-04","value":-1.523609,"marketCap":45787500},{"date":"2024-10-10","value":-1.498902,"marketCap":45045000},{"date":"2024-10-18","value":-1.465959,"marketCap":44055000},{"date":"2024-10-25","value":-1.457723,"marketCap":43807500},{"date":"2024-11-01","value":-1.235359,"marketCap":37125000},{"date":"2024-11-08","value":-1.227123,"marketCap":36877500},{"date":"2024-11-15","value":-1.07888,"marketCap":32422500},{"date":"2024-11-22","value":-1.218887,"marketCap":36630000},{"date":"2024-11-29","value":-1.210652,"marketCap":36382500},{"date":"2024-12-06","value":-1.218887,"marketCap":36630000},{"date":"2024-12-13","value":-1.210652,"marketCap":36382500},{"date":"2024-12-20","value":-1.02123,"marketCap":30690000},{"date":"2024-12-27","value":-1.02123,"marketCap":30690000},{"date":"2025-01-03","value":-0.980051,"marketCap":29452500},{"date":"2025-01-10","value":-0.971816,"marketCap":29205000},{"date":"2025-01-17","value":-0.971816,"marketCap":29205000},{"date":"2025-01-24","value":-1.729502,"marketCap":51975000},{"date":"2025-01-28","value":-1.556552,"marketCap":46777500},{"date":"2025-02-07","value":-1.688324,"marketCap":50737500},{"date":"2025-02-14","value":-1.680088,"marketCap":50490000},{"date":"2025-02-21","value":-1.235359,"marketCap":37125000},{"date":"2025-02-28","value":-1.696559,"marketCap":50985000},{"date":"2025-03-07","value":-2.470717,"marketCap":74250000}]},{"symbol":"02020","name":"ANTA SPORTS","items":[{"date":"2020-03-13","value":32.289665,"marketCap":160495651800},{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-07","value":19.46027,"marketCap":275668326420}]},{"symbol":"82020","name":"ANTA SPORTS-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-07","value":19.46027,"marketCap":275668326420}]},{"symbol":"01913","name":"PRADA","items":[{"date":"2020-03-13","value":23.298312,"marketCap":51074127040},{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-07","value":23.194344,"marketCap":163764736000}]}],"industryCompare":{"bkCode":"BK1227","name":"Apparel, Accessories & Luxury Goods","current":19.982594,"rank":33,"totalCount":88,"items":[{"symbol":"01910","name":"SAMSONITE","value":9.700148488034102,"marketCap":30003768472},{"symbol":"00458","name":"TRISTATE HOLD","value":3.416313,"marketCap":545202506},{"symbol":"00375","name":"YGM TRADING","value":614.585357,"marketCap":137667120},{"symbol":"00417","name":"TSE SUI LUEN","value":-0.512494,"marketCap":184394702},{"symbol":"00116","name":"CHOW SANG SANG","value":6.533383,"marketCap":4648247040},{"symbol":"00518","name":"TUNGTEX (HOLD)","value":-5.270877,"marketCap":87507106},{"symbol":"00256","name":"CITYCHAMP","value":71.623785,"marketCap":2306500749},{"symbol":"00608","name":"HIGH FASHION","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"NAMYUE HOLDINGS","value":-3.548309,"marketCap":180236365},{"symbol":"00907","name":"ELEGANCEOPTICAL","value":-1.398754,"marketCap":89032095},{"symbol":"00125","name":"SUN HING VISION","value":-2.635937,"marketCap":98541857},{"symbol":"00933","name":"VIVA GOODS","value":-33.452297,"marketCap":4618792045},{"symbol":"00122","name":"CROCODILE","value":-4.221355,"marketCap":142842211},{"symbol":"00213","name":"NATIONAL ELEC H","value":8.781586,"marketCap":370813529},{"symbol":"00513","name":"CONTINENTAL H","value":-0.464624,"marketCap":112714512},{"symbol":"00333","name":"TOP FORM INT'L","value":-10.409308,"marketCap":72854747},{"symbol":"01100","name":"MAINLAND HOLD","value":7.83902,"marketCap":690954761},{"symbol":"03998","name":"BOSIDENG","value":13.403760696066612,"marketCap":47222362508},{"symbol":"00130","name":"MOISELLE INT'L","value":-0.760275,"marketCap":42901570},{"symbol":"02668","name":"PAK TAK INT'L","value":-6.881259,"marketCap":1131630000},{"symbol":"08041","name":"LUXEY INT'L","value":-254.766819,"marketCap":104199629},{"symbol":"00643","name":"CARRY WEALTH","value":-10.265637,"marketCap":170070809},{"symbol":"00264","name":"CN INT DEV CORP","value":-36.567884,"marketCap":1061017160},{"symbol":"00764","name":"ETERNITY INV","value":-0.640018,"marketCap":225356782},{"symbol":"01913","name":"PRADA","value":23.194343780911954,"marketCap":163764736000},{"symbol":"00311","name":"LUEN THAI","value":-1.4950767338294086,"marketCap":186140279},{"symbol":"02331","name":"LI NING","value":14.845703879964026,"marketCap":48044814585},{"symbol":"82331","name":"LI NING-R","value":14.845703879964026,"marketCap":48044814585},{"symbol":"02368","name":"EAGLE NICE","value":10.745167,"marketCap":2336912600},{"symbol":"03398","name":"CHINA TING","value":-0.751044,"marketCap":308673246},{"symbol":"00483","name":"BAUHAUS INT'L","value":-15.371871,"marketCap":73108620},{"symbol":"03389","name":"HENGDELI","value":12.307701859394442,"marketCap":440401895},{"symbol":"02313","name":"SHENZHOU INTL","value":16.65372391205494,"marketCap":95755266688},{"symbol":"02033","name":"TIME WATCH","value":62.254726,"marketCap":699743120},{"symbol":"03322","name":"WIN HANVERKY","value":-0.869259,"marketCap":254311200},{"symbol":"01388","name":"EMBRY HOLDINGS","value":-1.295513,"marketCap":206984152},{"symbol":"00475","name":"CENTRAL DEV H","value":-8.695832,"marketCap":247248600},{"symbol":"02020","name":"ANTA SPORTS","value":19.460269877388,"marketCap":275668326420},{"symbol":"82020","name":"ANTA SPORTS-R","value":19.460269877388,"marketCap":275668326420},{"symbol":"03818","name":"CHINA DONGXIANG","value":-25.666240864421678,"marketCap":2551062264},{"symbol":"01731","name":"PROSPEROUS IND","value":5.494050442182954,"marketCap":1019200000},{"symbol":"01234","name":"CHINA LILANG","value":8.497015597008108,"marketCap":4921663017},{"symbol":"01361","name":"361 DEGREES","value":8.393306986632217,"marketCap":9428629920},{"symbol":"00837","name":"CARPENTER TAN","value":8.044711035028508,"marketCap":1519642540},{"symbol":"01682","name":"HP LIVING TECH","value":65.321109,"marketCap":148540203},{"symbol":"02011","name":"GILSTON GROUP","value":-11.566256,"marketCap":712377272},{"symbol":"01146","name":"HUICHENG INTL H","value":-2.41978334288512,"marketCap":303199600},{"symbol":"06838","name":"WINOX","value":4.803416,"marketCap":216000000},{"symbol":"00844","name":"GREATIME INTL","value":-21.105041628272946,"marketCap":133470539},{"symbol":"01023","name":"SITOY GROUP","value":-27.435479,"marketCap":514387800},{"symbol":"00540","name":"SPEEDY GLOBAL","value":26.415094,"marketCap":113400000},{"symbol":"02030","name":"CABBEEN","value":31.88297527970179,"marketCap":842427180},{"symbol":"01520","name":"VIRTUAL MIND","value":-3.130897,"marketCap":315156116},{"symbol":"01247","name":"MIKO INTL","value":-22.841045625509064,"marketCap":303448680},{"symbol":"02298","name":"COSMO LADY","value":5.556197659293305,"marketCap":588425708},{"symbol":"02399","name":"CN ANCHU ENERGY","value":-5.98353550626828,"marketCap":603298674},{"symbol":"01466","name":"BAIJIN LIFE SCI","value":-31.127571,"marketCap":353515819},{"symbol":"01327","name":"LUXXU GROUP","value":-0.6246770002843662,"marketCap":21565440},{"symbol":"08195","name":"LEGENDARY EDU","value":15.532505,"marketCap":717555127},{"symbol":"01027","name":"CHINA JICHENG","value":-3.119453734551261,"marketCap":325914500},{"symbol":"00442","name":"DOMAINE POWER","value":-9.873624,"marketCap":115709000},{"symbol":"01532","name":"CHINA PARTYTIME","value":-8.25760834482164,"marketCap":177326312},{"symbol":"02199","name":"REGINA MIRACLE","value":22.725592,"marketCap":2362802500},{"symbol":"03326","name":"PERFECT GROUP","value":7.179917,"marketCap":245869080},{"symbol":"01982","name":"NAMESON HLDGS","value":5.22606,"marketCap":1937483200},{"symbol":"03306","name":"JNBY","value":8.315349293214972,"marketCap":7812149160},{"symbol":"08297","name":"OCEAN STAR TECH","value":-2.541916,"marketCap":69856938},{"symbol":"03860","name":"EPS HEALTH TECH","value":-116.742041,"marketCap":250645161},{"symbol":"01657","name":"SG GROUP HLDGS","value":-21.030231,"marketCap":336000000},{"symbol":"08471","name":"REACH NEW HLDGS","value":-7.468731950378748,"marketCap":215220000},{"symbol":"02232","name":"CRYSTAL INTL","value":10.557428068870653,"marketCap":14264110000},{"symbol":"02683","name":"WAHSUN HANDBAGS","value":6.854356,"marketCap":237003080},{"symbol":"08285","name":"SLING GROUP","value":-1.2273254786165653,"marketCap":14560000},{"symbol":"08456","name":"MANSION INTL","value":-1.502419,"marketCap":8037939},{"symbol":"08597","name":"MANSION INTL","value":-1.502419,"marketCap":8037939},{"symbol":"08507","name":"I.CENTURY HLDG","value":-6.159769,"marketCap":38400000},{"symbol":"08107","name":"FICUS TECH","value":-43.646548,"marketCap":974932950},{"symbol":"01749","name":"SHANSHAN","value":3.525830730486498,"marketCap":126730000},{"symbol":"08219","name":"HANVEY GROUP","value":-2.470717,"marketCap":74250000},{"symbol":"01825","name":"STERLING GP","value":-3.604506,"marketCap":25920000},{"symbol":"08537","name":"CHONG FAI JEWEL","value":67.189729,"marketCap":47100000},{"symbol":"01025","name":"KNT HOLDINGS","value":-0.847789,"marketCap":16932886},{"symbol":"01906","name":"BONNY HLDG","value":-21.68119881348539,"marketCap":588449484},{"symbol":"01842","name":"GROWN UP GROUP","value":-41.463415,"marketCap":81600000},{"symbol":"01346","name":"LEVER STYLE","value":6.336264149146836,"marketCap":844268925},{"symbol":"01425","name":"JUSTIN ALLEN H","value":5.474453,"marketCap":975000000},{"symbol":"06181","name":"LAOPU GOLD","value":120.95150586872577,"marketCap":104724087400},{"symbol":"02585","name":"MOKINGRAN","value":18.786482812522923,"marketCap":4641398922}]}}}}