HAO WEN HLDGS

0.570

+0.0101.79%

Volume:100.00K

Turnover:57.80K

Market Cap:202.96M

PE:-20.24

High:0.580

Open:0.580

Low:0.580

Close:0.560

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/08019/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08019"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08019\",,,,,undefined,":{"symbol":"08019","market":"HK","secType":"STK","nameCN":"HAO WEN HLDGS","latestPrice":0.57,"timestamp":1741594086006,"preClose":0.56,"halted":0,"volume":100000,"delay":0,"changeRate":0.017857,"change":0.01,"floatShares":356072058,"shares":356072058,"eps":-0.06993233,"lyrEps":-0.028176,"pbRate":0.66,"amount":57800,"amplitude":0,"volumeRatio":1.605136,"dividePrice":0,"prevYearClose":0.68,"fiveDayClose":0.58,"twentyDayClose":0.65},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08019\",,,,,undefined,":{"symbol":"08019","floatShares":356072058,"roa":"-6.11%","roe":"-7.81%","lyrEps":-0.028167,"volumeRatio":1.605136,"shares":356072058,"dividePrice":0,"high":0.58,"amplitude":0,"preClose":0.56,"low":0.58,"week52Low":0.168,"pbRate":"0.66","psRate":"15.51","week52High":0.89,"institutionHeld":0,"latestPrice":0.57,"committee":-1,"eps":-0.028166819300412486,"divideRate":0,"volume":100000,"delay":0,"ttmEps":-0.06990958135054726,"open":0.58,"prevYearClose":0.68,"prevWeekClose":0.56,"prevMonthClose":0.58,"prevQuarterClose":0.68,"fiveDayClose":0.58,"twentyDayClose":0.65,"sixtyDayClose":0.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08019\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-22","symbol":"08019","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08019","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"Post Market","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-05-12","symbol":"08019","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683855000000,"name":null,"time":"","dateTimestamp":1683820800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08019\",market:\"HK\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-26","paymentDate":"2016-02-03","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08019\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08019\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08019","date":"2025-03-07","current":-8.130857,"percent":0.173842,"low":-19.314008,"twenty":-7.720989,"median":-2.400441,"eighty":-1.455331,"high":-0.879293,"avg":-4.587803,"sd":4.252915,"marketCap":202961073},"quantilePoints":[{"date":"2020-03-13","current":-3.931686,"twenty":-4.546883,"median":-3.915451,"eighty":-3.552141,"marketCap":66542137},{"date":"2020-03-20","current":-4.632947,"twenty":-4.599402,"median":-3.926876,"eighty":-3.605876,"marketCap":77274740},{"date":"2020-03-27","current":-2.823875,"twenty":-4.546883,"median":-3.915451,"eighty":-3.506017,"marketCap":77274740},{"date":"2020-04-03","current":-2.742934,"twenty":-4.534022,"median":-3.85436,"eighty":-3.139838,"marketCap":75128220},{"date":"2020-04-09","current":-2.802212,"twenty":-4.518573,"median":-3.789688,"eighty":-3.138795,"marketCap":77274740},{"date":"2020-04-17","current":-3.128089,"twenty":-4.514127,"median":-3.770927,"eighty":-3.127261,"marketCap":85860823},{"date":"2020-04-24","current":-2.818525,"twenty":-4.416033,"median":-3.743631,"eighty":-2.890812,"marketCap":77274740},{"date":"2020-04-29","current":-2.581848,"twenty":-4.355976,"median":-3.690395,"eighty":-2.824036,"marketCap":70835179},{"date":"2020-05-08","current":-2.292175,"twenty":-4.310728,"median":-3.617436,"eighty":-2.814932,"marketCap":66542137},{"date":"2020-05-15","current":-2.004332,"twenty":-4.306839,"median":-3.56056,"eighty":-2.793165,"marketCap":57956055},{"date":"2020-05-22","current":-2.010794,"twenty":-4.304075,"median":-3.515799,"eighty":-2.73828,"marketCap":57956055},{"date":"2020-05-29","current":-1.790211,"twenty":-4.300134,"median":-3.395917,"eighty":-2.584461,"marketCap":51516493},{"date":"2020-06-05","current":-1.703198,"twenty":-4.223942,"median":-3.357639,"eighty":-2.446627,"marketCap":49369973},{"date":"2020-06-12","current":-1.999597,"twenty":-4.087685,"median":-3.140045,"eighty":-2.265007,"marketCap":57956055},{"date":"2020-06-19","current":-1.774185,"twenty":-4.026501,"median":-3.128089,"eighty":-2.012484,"marketCap":51516493},{"date":"2020-06-26","current":-1.701801,"twenty":-3.99686,"median":-3.127261,"eighty":-2.005148,"marketCap":49369973},{"date":"2020-07-03","current":-1.625305,"twenty":-3.952009,"median":-2.969244,"eighty":-2.000063,"marketCap":47223452},{"date":"2020-07-10","current":-1.390414,"twenty":-3.93539,"median":-2.8538,"eighty":-1.855673,"marketCap":40783891},{"date":"2020-07-17","current":-1.169018,"twenty":-3.931094,"median":-2.822234,"eighty":-1.791831,"marketCap":34344329},{"date":"2020-07-24","current":-1.034245,"twenty":-3.927986,"median":-2.814034,"eighty":-1.772748,"marketCap":30265940},{"date":"2020-07-31","current":-1.020917,"twenty":-3.923121,"median":-2.809142,"eighty":-1.704483,"marketCap":30051288},{"date":"2020-08-07","current":-1.056239,"twenty":-3.915489,"median":-2.764058,"eighty":-1.650552,"marketCap":31124548},{"date":"2020-08-14","current":-1.313156,"twenty":-3.913631,"median":-2.74084,"eighty":-1.568459,"marketCap":42930411},{"date":"2020-08-21","current":-1.50331,"twenty":-3.905003,"median":-2.666365,"eighty":-1.466617,"marketCap":49369973},{"date":"2020-08-28","current":-1.556521,"twenty":-3.881508,"median":-2.583558,"eighty":-1.474356,"marketCap":51516493},{"date":"2020-09-04","current":-1.557729,"twenty":-3.805712,"median":-2.543957,"eighty":-1.503339,"marketCap":51731145},{"date":"2020-09-11","current":-1.291337,"twenty":-3.791141,"median":-2.3005,"eighty":-1.405211,"marketCap":42930411},{"date":"2020-09-18","current":-1.278938,"twenty":-3.784368,"median":-2.258215,"eighty":-1.3883,"marketCap":42930411},{"date":"2020-09-25","current":-1.095804,"twenty":-3.772036,"median":-2.074016,"eighty":-1.312335,"marketCap":36490849},{"date":"2020-09-30","current":-1.090602,"twenty":-3.769818,"median":-2.012202,"eighty":-1.309404,"marketCap":36490849},{"date":"2020-10-09","current":-1.075123,"twenty":-3.761849,"median":-2.006371,"eighty":-1.290388,"marketCap":36490849},{"date":"2020-10-16","current":-1.043929,"twenty":-3.746913,"median":-2.002812,"eighty":-1.278739,"marketCap":35417589},{"date":"2020-10-23","current":-1.073899,"twenty":-3.740513,"median":-1.92724,"eighty":-1.241747,"marketCap":36490849},{"date":"2020-10-30","current":-1.073733,"twenty":-3.680527,"median":-1.867071,"eighty":-1.096305,"marketCap":36490849},{"date":"2020-11-06","current":-1.560771,"twenty":-3.631876,"median":-1.849006,"eighty":-1.095408,"marketCap":53663014},{"date":"2020-11-13","current":-1.521666,"twenty":-3.620764,"median":-1.790211,"eighty":-1.096305,"marketCap":53448362},{"date":"2020-11-20","current":-1.457526,"twenty":-3.613398,"median":-1.773777,"eighty":-1.140066,"marketCap":51516493},{"date":"2020-11-27","current":-2.264365,"twenty":-3.605876,"median":-1.773369,"eighty":-1.21263,"marketCap":79847337},{"date":"2020-12-04","current":-1.682516,"twenty":-3.552141,"median":-1.772981,"eighty":-1.241737,"marketCap":59756717},{"date":"2020-12-11","current":-1.672012,"twenty":-3.51752,"median":-1.76339,"eighty":-1.243374,"marketCap":59241573},{"date":"2020-12-18","current":-1.887041,"twenty":-3.516235,"median":-1.76751,"eighty":-1.263557,"marketCap":66968735},{"date":"2020-12-24","current":-1.812593,"twenty":-3.509277,"median":-1.772981,"eighty":-1.276954,"marketCap":64393014},{"date":"2020-12-31","current":-1.81185,"twenty":-3.484897,"median":-1.781878,"eighty":-1.278142,"marketCap":64393014},{"date":"2021-01-08","current":-1.580198,"twenty":-1.812004,"median":-1.721329,"eighty":-1.622334,"marketCap":56665852},{"date":"2021-01-15","current":-1.373848,"twenty":-1.810801,"median":-1.615577,"eighty":-1.472735,"marketCap":49196263},{"date":"2021-01-22","current":-1.360035,"twenty":-1.756838,"median":-1.499209,"eighty":-1.37996,"marketCap":48681118},{"date":"2021-01-29","current":-1.327473,"twenty":-1.720752,"median":-1.458696,"eighty":-1.358437,"marketCap":47908402},{"date":"2021-02-05","current":-1.65139,"twenty":-1.678981,"median":-1.445435,"eighty":-1.356208,"marketCap":59241573},{"date":"2021-02-11","current":-1.792419,"twenty":-1.788503,"median":-1.473254,"eighty":-1.356597,"marketCap":64393014},{"date":"2021-02-19","current":-1.648307,"twenty":-1.773325,"median":-1.499209,"eighty":-1.357548,"marketCap":59241573},{"date":"2021-02-26","current":-1.651937,"twenty":-1.72123,"median":-1.61485,"eighty":-1.359873,"marketCap":59241573},{"date":"2021-03-05","current":-1.656089,"twenty":-1.720742,"median":-1.648307,"eighty":-1.362798,"marketCap":59241573},{"date":"2021-03-12","current":-1.514733,"twenty":-1.708236,"median":-1.648046,"eighty":-1.374751,"marketCap":54090132},{"date":"2021-03-19","current":-1.515238,"twenty":-1.659088,"median":-1.587559,"eighty":-1.378897,"marketCap":54090132},{"date":"2021-03-26","current":-1.521957,"twenty":-1.656502,"median":-1.580996,"eighty":-1.381576,"marketCap":54090132},{"date":"2021-04-01","current":-1.743324,"twenty":-1.659709,"median":-1.580996,"eighty":-1.383786,"marketCap":52802271},{"date":"2021-04-09","current":-1.569779,"twenty":-1.6609,"median":-1.581794,"eighty":-1.420775,"marketCap":47650830},{"date":"2021-04-16","current":-1.563858,"twenty":-1.657847,"median":-1.569673,"eighty":-1.461348,"marketCap":47650830},{"date":"2021-04-23","current":-1.517791,"twenty":-1.656295,"median":-1.56654,"eighty":-1.472735,"marketCap":46362970},{"date":"2021-04-30","current":-1.410791,"twenty":-1.653598,"median":-1.562851,"eighty":-1.470384,"marketCap":43272105},{"date":"2021-05-07","current":-1.576922,"twenty":-1.651609,"median":-1.560364,"eighty":-1.458103,"marketCap":48681118},{"date":"2021-05-14","current":-2.276138,"twenty":-1.656295,"median":-1.564211,"eighty":-1.467825,"marketCap":52802271},{"date":"2021-05-21","current":-2.264411,"twenty":-1.697296,"median":-1.567474,"eighty":-1.468993,"marketCap":52544699},{"date":"2021-05-28","current":-2.176366,"twenty":-1.742118,"median":-1.569779,"eighty":-1.470079,"marketCap":50999267},{"date":"2021-06-04","current":-2.252997,"twenty":-1.792063,"median":-1.57856,"eighty":-1.471379,"marketCap":52544699},{"date":"2021-06-11","current":-2.595554,"twenty":-1.81332,"median":-1.585629,"eighty":-1.472163,"marketCap":60529433},{"date":"2021-06-18","current":-2.694721,"twenty":-2.176738,"median":-1.590539,"eighty":-1.472611,"marketCap":62332438},{"date":"2021-06-25","current":-2.562711,"twenty":-2.200239,"median":-1.648046,"eighty":-1.47318,"marketCap":59241573},{"date":"2021-07-02","current":-3.125283,"twenty":-2.213837,"median":-1.648561,"eighty":-1.473254,"marketCap":72120176},{"date":"2021-07-09","current":-2.79323,"twenty":-2.276138,"median":-1.650145,"eighty":-1.487354,"marketCap":64393014},{"date":"2021-07-16","current":-2.793288,"twenty":-2.454353,"median":-1.65065,"eighty":-1.491446,"marketCap":64393014},{"date":"2021-07-23","current":-2.793557,"twenty":-2.562711,"median":-1.650811,"eighty":-1.499209,"marketCap":64393014},{"date":"2021-07-30","current":-2.784202,"twenty":-2.705152,"median":-1.651663,"eighty":-1.512463,"marketCap":64393014},{"date":"2021-08-06","current":-3.070036,"twenty":-2.712315,"median":-1.656605,"eighty":-1.513019,"marketCap":70832315},{"date":"2021-08-13","current":-2.12053,"twenty":-2.712315,"median":-1.691527,"eighty":-1.514021,"marketCap":65680874},{"date":"2021-08-20","current":-2.084859,"twenty":-2.705152,"median":-1.721329,"eighty":-1.514531,"marketCap":64393014},{"date":"2021-08-27","current":-2.075711,"twenty":-2.694721,"median":-1.764824,"eighty":-1.514541,"marketCap":64393014},{"date":"2021-09-03","current":-2.074868,"twenty":-2.595554,"median":-1.791528,"eighty":-1.514733,"marketCap":64393014},{"date":"2021-09-10","current":-1.862591,"twenty":-2.566109,"median":-1.790742,"eighty":-1.515238,"marketCap":57953713},{"date":"2021-09-17","current":-1.868116,"twenty":-2.562711,"median":-1.809569,"eighty":-1.516339,"marketCap":57953713},{"date":"2021-09-24","current":-1.991736,"twenty":-2.525501,"median":-1.81185,"eighty":-1.517501,"marketCap":61817293},{"date":"2021-09-30","current":-1.985092,"twenty":-2.51029,"median":-1.814044,"eighty":-1.518,"marketCap":61817293},{"date":"2021-10-08","current":-1.985183,"twenty":-2.493556,"median":-1.861807,"eighty":-1.52043,"marketCap":61817293},{"date":"2021-10-15","current":-1.901163,"twenty":-2.484408,"median":-1.864769,"eighty":-1.522367,"marketCap":59241573},{"date":"2021-10-22","current":-1.887611,"twenty":-2.475658,"median":-1.866847,"eighty":-1.524929,"marketCap":59241573},{"date":"2021-10-29","current":-1.801789,"twenty":-2.463504,"median":-1.867482,"eighty":-1.539925,"marketCap":56408280},{"date":"2021-11-05","current":-1.807038,"twenty":-2.459465,"median":-1.865106,"eighty":-1.558255,"marketCap":56665852},{"date":"2021-11-12","current":-2.249524,"twenty":-2.437607,"median":-1.867482,"eighty":-1.559295,"marketCap":70832315},{"date":"2021-11-19","current":-2.293669,"twenty":-2.463504,"median":-1.887611,"eighty":-1.560956,"marketCap":72120176},{"date":"2021-11-26","current":-2.292936,"twenty":-2.459465,"median":-1.894401,"eighty":-1.56265,"marketCap":72120176},{"date":"2021-12-03","current":-2.452183,"twenty":-2.453618,"median":-1.901163,"eighty":-1.564141,"marketCap":77271617},{"date":"2021-12-10","current":-2.448003,"twenty":-2.475658,"median":-1.985044,"eighty":-1.565355,"marketCap":77271617},{"date":"2021-12-17","current":-2.327212,"twenty":-2.463504,"median":-1.985536,"eighty":-1.567287,"marketCap":73408036},{"date":"2021-12-24","current":-2.365781,"twenty":-2.459465,"median":-1.987363,"eighty":-1.568871,"marketCap":74695896},{"date":"2021-12-31","current":-2.523449,"twenty":-2.461169,"median":-1.98955,"eighty":-1.569609,"marketCap":79847337},{"date":"2022-01-07","current":-2.369643,"twenty":-2.370111,"median":-2.367388,"eighty":-2.366102,"marketCap":74695896},{"date":"2022-01-14","current":-2.282959,"twenty":-2.369784,"median":-2.367105,"eighty":-2.365273,"marketCap":72120176},{"date":"2022-01-21","current":-2.359093,"twenty":-2.36935,"median":-2.366276,"eighty":-2.328639,"marketCap":74695896},{"date":"2022-01-28","current":-2.405907,"twenty":-2.394031,"median":-2.367105,"eighty":-2.359547,"marketCap":75983757},{"date":"2022-02-04","current":-2.57028,"twenty":-2.396735,"median":-2.368257,"eighty":-2.35985,"marketCap":81135198},{"date":"2022-02-11","current":-2.565098,"twenty":-2.523449,"median":-2.369643,"eighty":-2.360843,"marketCap":81135198},{"date":"2022-02-18","current":-2.552562,"twenty":-2.55804,"median":-2.382035,"eighty":-2.36444,"marketCap":81135198},{"date":"2022-02-25","current":-2.627119,"twenty":-2.55804,"median":-2.393257,"eighty":-2.360843,"marketCap":83710918},{"date":"2022-03-04","current":-3.03013,"twenty":-2.568513,"median":-2.401321,"eighty":-2.36444,"marketCap":96589521},{"date":"2022-03-11","current":-2.751472,"twenty":-2.621979,"median":-2.465183,"eighty":-2.365828,"marketCap":87574499},{"date":"2022-03-18","current":-2.559363,"twenty":-2.744758,"median":-2.504793,"eighty":-2.366276,"marketCap":81135198},{"date":"2022-03-25","current":-2.559256,"twenty":-2.627119,"median":-2.555509,"eighty":-2.366285,"marketCap":81135198},{"date":"2022-04-01","current":-5.546391,"twenty":-2.751472,"median":-2.556809,"eighty":-2.366822,"marketCap":64393014},{"date":"2022-04-08","current":-5.543989,"twenty":-2.810136,"median":-2.558648,"eighty":-2.367275,"marketCap":64393014},{"date":"2022-04-14","current":-5.553174,"twenty":-3.029994,"median":-2.559679,"eighty":-2.368431,"marketCap":64393014},{"date":"2022-04-22","current":-6.224842,"twenty":-5.535741,"median":-2.562524,"eighty":-2.369137,"marketCap":70832315},{"date":"2022-04-29","current":-5.866546,"twenty":-5.54543,"median":-2.565098,"eighty":-2.36935,"marketCap":65680874},{"date":"2022-05-06","current":-5.590903,"twenty":-5.547422,"median":-2.568513,"eighty":-2.369714,"marketCap":62074865},{"date":"2022-05-13","current":-2.920062,"twenty":-5.547669,"median":-2.57028,"eighty":-2.369996,"marketCap":65680874},{"date":"2022-05-20","current":-2.48441,"twenty":-5.546436,"median":-2.596346,"eighty":-2.370812,"marketCap":56665852},{"date":"2022-05-27","current":-3.378855,"twenty":-5.546417,"median":-2.718437,"eighty":-2.393257,"marketCap":76999989},{"date":"2022-06-02","current":-4.182992,"twenty":-5.546396,"median":-2.744758,"eighty":-2.394804,"marketCap":95836896},{"date":"2022-06-10","current":-4.356521,"twenty":-5.544469,"median":-2.748627,"eighty":-2.396426,"marketCap":99141617},{"date":"2022-06-17","current":-4.070549,"twenty":-5.542012,"median":-2.760105,"eighty":-2.404073,"marketCap":92532176},{"date":"2022-06-24","current":-4.126807,"twenty":-5.540912,"median":-2.894988,"eighty":-2.407668,"marketCap":94184536},{"date":"2022-06-30","current":-4.351499,"twenty":-5.53323,"median":-2.918685,"eighty":-2.442353,"marketCap":99141617},{"date":"2022-07-08","current":-4.781727,"twenty":-5.505842,"median":-2.961429,"eighty":-2.468824,"marketCap":109055779},{"date":"2022-07-15","current":-5.200337,"twenty":-5.316574,"median":-3.007264,"eighty":-2.479147,"marketCap":117503779},{"date":"2022-07-22","current":-6.299307,"twenty":-5.541064,"median":-3.03013,"eighty":-2.485446,"marketCap":142428823},{"date":"2022-07-29","current":-6.527569,"twenty":-5.546425,"median":-3.14714,"eighty":-2.508524,"marketCap":147769904},{"date":"2022-08-05","current":-8.042316,"twenty":-5.555273,"median":-3.677457,"eighty":-2.540917,"marketCap":181596749},{"date":"2022-08-12","current":-13.501078,"twenty":-5.600728,"median":-4.013356,"eighty":-2.55433,"marketCap":213643234},{"date":"2022-08-19","current":-13.182997,"twenty":-5.865297,"median":-4.070549,"eighty":-2.55598,"marketCap":206521793},{"date":"2022-08-26","current":-16.037614,"twenty":-5.887461,"median":-4.131199,"eighty":-2.556388,"marketCap":249250440},{"date":"2022-09-02","current":-17.245075,"twenty":-6.170136,"median":-4.141958,"eighty":-2.556881,"marketCap":267054043},{"date":"2022-09-09","current":-17.310977,"twenty":-6.298577,"median":-4.185728,"eighty":-2.557691,"marketCap":267054043},{"date":"2022-09-16","current":-18.171324,"twenty":-6.537058,"median":-4.202151,"eighty":-2.558526,"marketCap":277736205},{"date":"2022-09-23","current":-16.626779,"twenty":-7.727241,"median":-4.231064,"eighty":-2.559299,"marketCap":249250440},{"date":"2022-09-30","current":-19.202875,"twenty":-8.595959,"median":-4.348975,"eighty":-2.559616,"marketCap":288418366},{"date":"2022-10-07","current":-19.203979,"twenty":-11.998834,"median":-4.371125,"eighty":-2.560356,"marketCap":288418366},{"date":"2022-10-14","current":-19.170226,"twenty":-13.080794,"median":-4.653815,"eighty":-2.562087,"marketCap":284857646},{"date":"2022-10-21","current":-18.337291,"twenty":-14.339813,"median":-4.792956,"eighty":-2.563601,"marketCap":270614764},{"date":"2022-10-28","current":-15.95181,"twenty":-15.720999,"median":-4.873475,"eighty":-2.56502,"marketCap":235007558},{"date":"2022-11-04","current":-15.558717,"twenty":-15.799821,"median":-5.199882,"eighty":-2.565357,"marketCap":231446837},{"date":"2022-11-11","current":-15.950551,"twenty":-15.811299,"median":-5.49093,"eighty":-2.566817,"marketCap":213643234},{"date":"2022-11-18","current":-14.938358,"twenty":-15.811299,"median":-5.541139,"eighty":-2.568852,"marketCap":199400352},{"date":"2022-11-25","current":-14.78893,"twenty":-15.799821,"median":-5.546391,"eighty":-2.570224,"marketCap":195839631},{"date":"2022-12-02","current":-11.366089,"twenty":-15.778288,"median":-5.547052,"eighty":-2.570367,"marketCap":153110984},{"date":"2022-12-09","current":-6.940218,"twenty":-15.750625,"median":-5.553174,"eighty":-2.580966,"marketCap":94359095},{"date":"2022-12-16","current":-6.956444,"twenty":-15.720999,"median":-5.578441,"eighty":-2.623007,"marketCap":94359095},{"date":"2022-12-23","current":-9.840961,"twenty":-15.64802,"median":-5.615465,"eighty":-2.645383,"marketCap":133527021},{"date":"2022-12-30","current":-7.648631,"twenty":-15.581043,"median":-5.66788,"eighty":-2.700173,"marketCap":105041257},{"date":"2023-01-06","current":-6.929254,"twenty":-15.354511,"median":-5.865374,"eighty":-2.728141,"marketCap":96139455},{"date":"2023-01-13","current":-6.79922,"twenty":-15.212632,"median":-5.87085,"eighty":-2.740699,"marketCap":96139455},{"date":"2023-01-20","current":-6.604067,"twenty":-15.202844,"median":-5.899498,"eighty":-2.744826,"marketCap":92578735},{"date":"2023-01-27","current":-6.475741,"twenty":-15.198871,"median":-5.912803,"eighty":-2.744871,"marketCap":90798374},{"date":"2023-02-03","current":-6.26553,"twenty":-15.172533,"median":-6.133666,"eighty":-2.745782,"marketCap":88305870},{"date":"2023-02-10","current":-6.303406,"twenty":-15.074053,"median":-6.193586,"eighty":-2.751472,"marketCap":88305870},{"date":"2023-02-17","current":-6.286618,"twenty":-15.008075,"median":-6.224842,"eighty":-2.759112,"marketCap":87237654},{"date":"2023-02-24","current":-6.364428,"twenty":-14.991152,"median":-6.257624,"eighty":-2.760105,"marketCap":87237654},{"date":"2023-03-03","current":-6.323652,"twenty":-14.938358,"median":-6.277262,"eighty":-2.765447,"marketCap":87237654},{"date":"2023-03-10","current":-6.370674,"twenty":-6.370674,"median":-6.365941,"eighty":-6.359915,"marketCap":87237654},{"date":"2023-03-17","current":-5.69154,"twenty":-6.29882,"median":-3.357639,"eighty":-1.862176,"marketCap":78691924},{"date":"2023-03-24","current":-6.161622,"twenty":-6.29882,"median":-3.426504,"eighty":-1.866937,"marketCap":86169438},{"date":"2023-03-31","current":-6.20905,"twenty":-6.298577,"median":-3.473176,"eighty":-1.866981,"marketCap":86169438},{"date":"2023-04-06","current":-6.213057,"twenty":-6.298333,"median":-3.483921,"eighty":-1.867026,"marketCap":86169438},{"date":"2023-04-14","current":-1.357225,"twenty":-6.29882,"median":-3.484935,"eighty":-1.863328,"marketCap":81896573},{"date":"2023-04-21","current":-1.357923,"twenty":-6.29882,"median":-3.484935,"eighty":-1.851022,"marketCap":81896573},{"date":"2023-04-28","current":-1.380007,"twenty":-6.29882,"median":-3.484935,"eighty":-1.813659,"marketCap":82608717},{"date":"2023-05-05","current":-1.377747,"twenty":-6.29882,"median":-3.484935,"eighty":-1.812004,"marketCap":82608717},{"date":"2023-05-12","current":-1.494936,"twenty":-6.29882,"median":-3.484935,"eighty":-1.801094,"marketCap":89018014},{"date":"2023-05-19","current":-1.594247,"twenty":-6.29882,"median":-3.484935,"eighty":-1.798334,"marketCap":89018014},{"date":"2023-05-25","current":-1.600835,"twenty":-6.298577,"median":-3.484428,"eighty":-1.790109,"marketCap":89018014},{"date":"2023-06-02","current":-1.606282,"twenty":-6.29882,"median":-3.484935,"eighty":-1.773695,"marketCap":89018014},{"date":"2023-06-09","current":-1.57643,"twenty":-6.29882,"median":-3.484935,"eighty":-1.75135,"marketCap":87237654},{"date":"2023-06-16","current":-1.519363,"twenty":-6.29882,"median":-3.484935,"eighty":-1.714646,"marketCap":83676933},{"date":"2023-06-23","current":-1.527695,"twenty":-6.299064,"median":-3.487437,"eighty":-1.702177,"marketCap":83676933},{"date":"2023-06-30","current":-1.443238,"twenty":-6.299064,"median":-3.487437,"eighty":-1.680002,"marketCap":78335852},{"date":"2023-07-07","current":-1.478923,"twenty":-6.29882,"median":-3.484935,"eighty":-1.667959,"marketCap":80116213},{"date":"2023-07-14","current":-1.361228,"twenty":-6.29882,"median":-3.484935,"eighty":-1.656295,"marketCap":74775132},{"date":"2023-07-21","current":-1.400145,"twenty":-6.29882,"median":-3.484935,"eighty":-1.650748,"marketCap":76555492},{"date":"2023-07-28","current":-1.336452,"twenty":-6.29882,"median":-3.484935,"eighty":-1.649674,"marketCap":72994771},{"date":"2023-08-04","current":-1.35376,"twenty":-6.29882,"median":-3.484935,"eighty":-1.642524,"marketCap":74062988},{"date":"2023-08-11","current":-1.341811,"twenty":-6.29882,"median":-3.483921,"eighty":-1.616573,"marketCap":72994771},{"date":"2023-08-18","current":-1.250965,"twenty":-6.299064,"median":-3.466694,"eighty":-1.607409,"marketCap":65161186},{"date":"2023-08-25","current":-1.386998,"twenty":-6.299064,"median":-3.372093,"eighty":-1.601024,"marketCap":72282627},{"date":"2023-09-01","current":-1.449305,"twenty":-6.299064,"median":-3.318308,"eighty":-1.594247,"marketCap":75843348},{"date":"2023-09-08","current":-1.46657,"twenty":-6.299064,"median":-3.173527,"eighty":-1.584685,"marketCap":75843348},{"date":"2023-09-15","current":-1.455286,"twenty":-6.299064,"median":-3.128045,"eighty":-1.577117,"marketCap":75843348},{"date":"2023-09-22","current":-1.461677,"twenty":-6.299064,"median":-3.095592,"eighty":-1.569967,"marketCap":75843348},{"date":"2023-09-29","current":-1.459175,"twenty":-6.29882,"median":-3.03013,"eighty":-1.565355,"marketCap":75843348},{"date":"2023-10-06","current":-1.459874,"twenty":-6.29882,"median":-2.97963,"eighty":-1.562342,"marketCap":75843348},{"date":"2023-10-13","current":-1.462058,"twenty":-6.29882,"median":-2.918826,"eighty":-1.559065,"marketCap":75843348},{"date":"2023-10-20","current":-1.464314,"twenty":-6.298577,"median":-2.891141,"eighty":-1.557389,"marketCap":75843348},{"date":"2023-10-27","current":-1.464942,"twenty":-6.29882,"median":-2.824143,"eighty":-1.552259,"marketCap":75843348},{"date":"2023-11-03","current":-1.461063,"twenty":-6.29882,"median":-2.809543,"eighty":-1.529862,"marketCap":75843348},{"date":"2023-11-10","current":-1.440489,"twenty":-6.29882,"median":-2.797936,"eighty":-1.527118,"marketCap":77979780},{"date":"2023-11-17","current":-1.427614,"twenty":-6.291224,"median":-2.793288,"eighty":-1.521779,"marketCap":77979780},{"date":"2023-11-24","current":-1.415957,"twenty":-6.284629,"median":-2.789767,"eighty":-1.51793,"marketCap":77979780},{"date":"2023-12-01","current":-1.41011,"twenty":-6.278881,"median":-2.781933,"eighty":-1.514618,"marketCap":77979780},{"date":"2023-12-08","current":-1.415832,"twenty":-6.269633,"median":-2.759112,"eighty":-1.511846,"marketCap":77979780},{"date":"2023-12-15","current":-1.407703,"twenty":-6.236072,"median":-2.745782,"eighty":-1.500849,"marketCap":77979780},{"date":"2023-12-22","current":-1.447238,"twenty":-6.220838,"median":-2.73461,"eighty":-1.489306,"marketCap":80116213},{"date":"2023-12-29","current":-1.426766,"twenty":-6.216257,"median":-2.725476,"eighty":-1.481466,"marketCap":79404068},{"date":"2024-01-05","current":-1.4369,"twenty":-6.20905,"median":-2.694721,"eighty":-1.472748,"marketCap":79404068},{"date":"2024-01-12","current":-1.436135,"twenty":-6.190362,"median":-2.595554,"eighty":-1.468952,"marketCap":79404068},{"date":"2024-01-19","current":-1.438111,"twenty":-6.190362,"median":-2.577453,"eighty":-1.465579,"marketCap":79404068},{"date":"2024-01-26","current":-1.44373,"twenty":-6.190362,"median":-2.568513,"eighty":-1.464559,"marketCap":79404068},{"date":"2024-02-02","current":-1.296478,"twenty":-6.190362,"median":-2.563251,"eighty":-1.46412,"marketCap":71214411},{"date":"2024-02-09","current":-1.419136,"twenty":-6.16233,"median":-2.56055,"eighty":-1.463791,"marketCap":78335852},{"date":"2024-02-16","current":-1.418829,"twenty":-6.181018,"median":-2.557604,"eighty":-1.463464,"marketCap":78335852},{"date":"2024-02-23","current":-1.426349,"twenty":-6.181018,"median":-2.547739,"eighty":-1.461601,"marketCap":78335852},{"date":"2024-03-01","current":-1.42546,"twenty":-6.171674,"median":-2.516199,"eighty":-1.460963,"marketCap":78335852},{"date":"2024-03-08","current":-1.424826,"twenty":-6.134316,"median":-2.485027,"eighty":-1.460365,"marketCap":78335852},{"date":"2024-03-15","current":-1.426088,"twenty":-6.076493,"median":-2.463924,"eighty":-1.459136,"marketCap":78335852},{"date":"2024-03-22","current":-1.427394,"twenty":-5.966244,"median":-2.448003,"eighty":-1.457511,"marketCap":78335852},{"date":"2024-03-28","current":-1.431974,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":78335852},{"date":"2024-04-05","current":-7.718777,"twenty":-5.920462,"median":-2.400441,"eighty":-1.455331,"marketCap":78335852},{"date":"2024-04-12","current":-7.714397,"twenty":-5.942386,"median":-2.404147,"eighty":-1.455375,"marketCap":78335852},{"date":"2024-04-19","current":-7.720989,"twenty":-5.942386,"median":-2.404147,"eighty":-1.455375,"marketCap":78335852},{"date":"2024-04-26","current":-7.73052,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":78335852},{"date":"2024-05-03","current":-7.735868,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":78335852},{"date":"2024-05-10","current":-7.717545,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":78335852},{"date":"2024-05-17","current":-7.553233,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":76555492},{"date":"2024-05-24","current":-7.570523,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":76555492},{"date":"2024-05-31","current":-7.738705,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":78335852},{"date":"2024-06-07","current":-7.748314,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":78335852},{"date":"2024-06-14","current":-7.75542,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":78335852},{"date":"2024-06-21","current":-6.358655,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":64092970},{"date":"2024-06-28","current":-6.361294,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":64092970},{"date":"2024-07-05","current":-6.327329,"twenty":-5.957814,"median":-2.405907,"eighty":-1.455464,"marketCap":63736898},{"date":"2024-07-12","current":-6.212158,"twenty":-6.045338,"median":-2.405907,"eighty":-1.455464,"marketCap":62668682},{"date":"2024-07-19","current":-6.176746,"twenty":-6.134316,"median":-2.405907,"eighty":-1.455464,"marketCap":62312610},{"date":"2024-07-26","current":-6.153884,"twenty":-6.163841,"median":-2.405907,"eighty":-1.455464,"marketCap":62312610},{"date":"2024-08-02","current":-6.157472,"twenty":-6.17101,"median":-2.405907,"eighty":-1.455464,"marketCap":62312610},{"date":"2024-08-09","current":-6.291468,"twenty":-6.176319,"median":-2.405907,"eighty":-1.455464,"marketCap":64092970},{"date":"2024-08-16","current":-10.132317,"twenty":-6.185622,"median":-2.405907,"eighty":-1.455464,"marketCap":103260896},{"date":"2024-08-23","current":-4.345529,"twenty":-6.209672,"median":-2.405907,"eighty":-1.455464,"marketCap":110382337},{"date":"2024-08-30","current":-4.31655,"twenty":-6.209672,"median":-2.405907,"eighty":-1.455464,"marketCap":110382337},{"date":"2024-09-06","current":-4.314472,"twenty":-6.209672,"median":-2.405907,"eighty":-1.455464,"marketCap":110382337},{"date":"2024-09-13","current":-6.558464,"twenty":-6.212498,"median":-2.405907,"eighty":-1.455464,"marketCap":167353867},{"date":"2024-09-20","current":-8.461308,"twenty":-6.218789,"median":-2.405027,"eighty":-1.45542,"marketCap":217203955},{"date":"2024-09-27","current":-11.30622,"twenty":-6.224856,"median":-2.405027,"eighty":-1.45542,"marketCap":291979087},{"date":"2024-10-04","current":-11.35781,"twenty":-6.260107,"median":-2.405027,"eighty":-1.45542,"marketCap":291979087},{"date":"2024-10-10","current":-10.033691,"twenty":-6.277601,"median":-2.405907,"eighty":-1.455464,"marketCap":256371881},{"date":"2024-10-18","current":-10.931181,"twenty":-6.284225,"median":-2.405027,"eighty":-1.45542,"marketCap":277736205},{"date":"2024-10-25","current":-12.473548,"twenty":-6.290002,"median":-2.405027,"eighty":-1.45542,"marketCap":316904131},{"date":"2024-11-01","current":-12.185029,"twenty":-6.298577,"median":-2.405027,"eighty":-1.45542,"marketCap":309782690},{"date":"2024-11-08","current":-11.114987,"twenty":-6.314929,"median":-2.405027,"eighty":-1.45542,"marketCap":281296925},{"date":"2024-11-15","current":-10.380735,"twenty":-6.324333,"median":-2.405027,"eighty":-1.45542,"marketCap":259932602},{"date":"2024-11-22","current":-11.382698,"twenty":-6.354225,"median":-2.405027,"eighty":-1.45542,"marketCap":284857646},{"date":"2024-11-29","current":-11.104448,"twenty":-6.358905,"median":-2.405027,"eighty":-1.45542,"marketCap":277736205},{"date":"2024-12-06","current":-11.416067,"twenty":-6.370674,"median":-2.405027,"eighty":-1.45542,"marketCap":284857646},{"date":"2024-12-13","current":-11.28365,"twenty":-6.511003,"median":-2.405027,"eighty":-1.45542,"marketCap":281296925},{"date":"2024-12-20","current":-10.05336,"twenty":-6.545973,"median":-2.405027,"eighty":-1.45542,"marketCap":249250440},{"date":"2024-12-27","current":-9.773704,"twenty":-6.576154,"median":-2.405027,"eighty":-1.45542,"marketCap":242128999},{"date":"2025-01-03","current":-10.625687,"twenty":-6.807915,"median":-2.405027,"eighty":-1.45542,"marketCap":263493322},{"date":"2025-01-10","current":-9.801282,"twenty":-6.862739,"median":-2.405027,"eighty":-1.45542,"marketCap":242128999},{"date":"2025-01-17","current":-10.80152,"twenty":-6.942662,"median":-2.405027,"eighty":-1.45542,"marketCap":267054043},{"date":"2025-01-24","current":-10.304889,"twenty":-6.97107,"median":-2.405027,"eighty":-1.45542,"marketCap":256371881},{"date":"2025-01-28","current":-10.678299,"twenty":-6.978134,"median":-2.405907,"eighty":-1.455464,"marketCap":267054043},{"date":"2025-02-07","current":-9.736747,"twenty":-7.563607,"median":-2.404147,"eighty":-1.455375,"marketCap":242128999},{"date":"2025-02-14","current":-8.595389,"twenty":-7.618396,"median":-2.404147,"eighty":-1.455375,"marketCap":213643234},{"date":"2025-02-21","current":-8.850334,"twenty":-7.71276,"median":-2.404147,"eighty":-1.455375,"marketCap":220764675},{"date":"2025-02-28","current":-8.306722,"twenty":-7.717663,"median":-2.404147,"eighty":-1.455375,"marketCap":206521793},{"date":"2025-03-07","current":-8.130857,"twenty":-7.720989,"median":-2.400441,"eighty":-1.455331,"marketCap":202961073}],"customCompares":[{"symbol":"08019","name":"HAO WEN HLDGS","items":[{"date":"2020-03-13","value":-3.931686,"marketCap":66542137},{"date":"2020-03-20","value":-4.632947,"marketCap":77274740},{"date":"2020-03-27","value":-2.823875,"marketCap":77274740},{"date":"2020-04-03","value":-2.742934,"marketCap":75128220},{"date":"2020-04-09","value":-2.802212,"marketCap":77274740},{"date":"2020-04-17","value":-3.128089,"marketCap":85860823},{"date":"2020-04-24","value":-2.818525,"marketCap":77274740},{"date":"2020-04-29","value":-2.581848,"marketCap":70835179},{"date":"2020-05-08","value":-2.292175,"marketCap":66542137},{"date":"2020-05-15","value":-2.004332,"marketCap":57956055},{"date":"2020-05-22","value":-2.010794,"marketCap":57956055},{"date":"2020-05-29","value":-1.790211,"marketCap":51516493},{"date":"2020-06-05","value":-1.703198,"marketCap":49369973},{"date":"2020-06-12","value":-1.999597,"marketCap":57956055},{"date":"2020-06-19","value":-1.774185,"marketCap":51516493},{"date":"2020-06-26","value":-1.701801,"marketCap":49369973},{"date":"2020-07-03","value":-1.625305,"marketCap":47223452},{"date":"2020-07-10","value":-1.390414,"marketCap":40783891},{"date":"2020-07-17","value":-1.169018,"marketCap":34344329},{"date":"2020-07-24","value":-1.034245,"marketCap":30265940},{"date":"2020-07-31","value":-1.020917,"marketCap":30051288},{"date":"2020-08-07","value":-1.056239,"marketCap":31124548},{"date":"2020-08-14","value":-1.313156,"marketCap":42930411},{"date":"2020-08-21","value":-1.50331,"marketCap":49369973},{"date":"2020-08-28","value":-1.556521,"marketCap":51516493},{"date":"2020-09-04","value":-1.557729,"marketCap":51731145},{"date":"2020-09-11","value":-1.291337,"marketCap":42930411},{"date":"2020-09-18","value":-1.278938,"marketCap":42930411},{"date":"2020-09-25","value":-1.095804,"marketCap":36490849},{"date":"2020-09-30","value":-1.090602,"marketCap":36490849},{"date":"2020-10-09","value":-1.075123,"marketCap":36490849},{"date":"2020-10-16","value":-1.043929,"marketCap":35417589},{"date":"2020-10-23","value":-1.073899,"marketCap":36490849},{"date":"2020-10-30","value":-1.073733,"marketCap":36490849},{"date":"2020-11-06","value":-1.560771,"marketCap":53663014},{"date":"2020-11-13","value":-1.521666,"marketCap":53448362},{"date":"2020-11-20","value":-1.457526,"marketCap":51516493},{"date":"2020-11-27","value":-2.264365,"marketCap":79847337},{"date":"2020-12-04","value":-1.682516,"marketCap":59756717},{"date":"2020-12-11","value":-1.672012,"marketCap":59241573},{"date":"2020-12-18","value":-1.887041,"marketCap":66968735},{"date":"2020-12-24","value":-1.812593,"marketCap":64393014},{"date":"2020-12-31","value":-1.81185,"marketCap":64393014},{"date":"2021-01-08","value":-1.580198,"marketCap":56665852},{"date":"2021-01-15","value":-1.373848,"marketCap":49196263},{"date":"2021-01-22","value":-1.360035,"marketCap":48681118},{"date":"2021-01-29","value":-1.327473,"marketCap":47908402},{"date":"2021-02-05","value":-1.65139,"marketCap":59241573},{"date":"2021-02-11","value":-1.792419,"marketCap":64393014},{"date":"2021-02-19","value":-1.648307,"marketCap":59241573},{"date":"2021-02-26","value":-1.651937,"marketCap":59241573},{"date":"2021-03-05","value":-1.656089,"marketCap":59241573},{"date":"2021-03-12","value":-1.514733,"marketCap":54090132},{"date":"2021-03-19","value":-1.515238,"marketCap":54090132},{"date":"2021-03-26","value":-1.521957,"marketCap":54090132},{"date":"2021-04-01","value":-1.743324,"marketCap":52802271},{"date":"2021-04-09","value":-1.569779,"marketCap":47650830},{"date":"2021-04-16","value":-1.563858,"marketCap":47650830},{"date":"2021-04-23","value":-1.517791,"marketCap":46362970},{"date":"2021-04-30","value":-1.410791,"marketCap":43272105},{"date":"2021-05-07","value":-1.576922,"marketCap":48681118},{"date":"2021-05-14","value":-2.276138,"marketCap":52802271},{"date":"2021-05-21","value":-2.264411,"marketCap":52544699},{"date":"2021-05-28","value":-2.176366,"marketCap":50999267},{"date":"2021-06-04","value":-2.252997,"marketCap":52544699},{"date":"2021-06-11","value":-2.595554,"marketCap":60529433},{"date":"2021-06-18","value":-2.694721,"marketCap":62332438},{"date":"2021-06-25","value":-2.562711,"marketCap":59241573},{"date":"2021-07-02","value":-3.125283,"marketCap":72120176},{"date":"2021-07-09","value":-2.79323,"marketCap":64393014},{"date":"2021-07-16","value":-2.793288,"marketCap":64393014},{"date":"2021-07-23","value":-2.793557,"marketCap":64393014},{"date":"2021-07-30","value":-2.784202,"marketCap":64393014},{"date":"2021-08-06","value":-3.070036,"marketCap":70832315},{"date":"2021-08-13","value":-2.12053,"marketCap":65680874},{"date":"2021-08-20","value":-2.084859,"marketCap":64393014},{"date":"2021-08-27","value":-2.075711,"marketCap":64393014},{"date":"2021-09-03","value":-2.074868,"marketCap":64393014},{"date":"2021-09-10","value":-1.862591,"marketCap":57953713},{"date":"2021-09-17","value":-1.868116,"marketCap":57953713},{"date":"2021-09-24","value":-1.991736,"marketCap":61817293},{"date":"2021-09-30","value":-1.985092,"marketCap":61817293},{"date":"2021-10-08","value":-1.985183,"marketCap":61817293},{"date":"2021-10-15","value":-1.901163,"marketCap":59241573},{"date":"2021-10-22","value":-1.887611,"marketCap":59241573},{"date":"2021-10-29","value":-1.801789,"marketCap":56408280},{"date":"2021-11-05","value":-1.807038,"marketCap":56665852},{"date":"2021-11-12","value":-2.249524,"marketCap":70832315},{"date":"2021-11-19","value":-2.293669,"marketCap":72120176},{"date":"2021-11-26","value":-2.292936,"marketCap":72120176},{"date":"2021-12-03","value":-2.452183,"marketCap":77271617},{"date":"2021-12-10","value":-2.448003,"marketCap":77271617},{"date":"2021-12-17","value":-2.327212,"marketCap":73408036},{"date":"2021-12-24","value":-2.365781,"marketCap":74695896},{"date":"2021-12-31","value":-2.523449,"marketCap":79847337},{"date":"2022-01-07","value":-2.369643,"marketCap":74695896},{"date":"2022-01-14","value":-2.282959,"marketCap":72120176},{"date":"2022-01-21","value":-2.359093,"marketCap":74695896},{"date":"2022-01-28","value":-2.405907,"marketCap":75983757},{"date":"2022-02-04","value":-2.57028,"marketCap":81135198},{"date":"2022-02-11","value":-2.565098,"marketCap":81135198},{"date":"2022-02-18","value":-2.552562,"marketCap":81135198},{"date":"2022-02-25","value":-2.627119,"marketCap":83710918},{"date":"2022-03-04","value":-3.03013,"marketCap":96589521},{"date":"2022-03-11","value":-2.751472,"marketCap":87574499},{"date":"2022-03-18","value":-2.559363,"marketCap":81135198},{"date":"2022-03-25","value":-2.559256,"marketCap":81135198},{"date":"2022-04-01","value":-5.546391,"marketCap":64393014},{"date":"2022-04-08","value":-5.543989,"marketCap":64393014},{"date":"2022-04-14","value":-5.553174,"marketCap":64393014},{"date":"2022-04-22","value":-6.224842,"marketCap":70832315},{"date":"2022-04-29","value":-5.866546,"marketCap":65680874},{"date":"2022-05-06","value":-5.590903,"marketCap":62074865},{"date":"2022-05-13","value":-2.920062,"marketCap":65680874},{"date":"2022-05-20","value":-2.48441,"marketCap":56665852},{"date":"2022-05-27","value":-3.378855,"marketCap":76999989},{"date":"2022-06-02","value":-4.182992,"marketCap":95836896},{"date":"2022-06-10","value":-4.356521,"marketCap":99141617},{"date":"2022-06-17","value":-4.070549,"marketCap":92532176},{"date":"2022-06-24","value":-4.126807,"marketCap":94184536},{"date":"2022-06-30","value":-4.351499,"marketCap":99141617},{"date":"2022-07-08","value":-4.781727,"marketCap":109055779},{"date":"2022-07-15","value":-5.200337,"marketCap":117503779},{"date":"2022-07-22","value":-6.299307,"marketCap":142428823},{"date":"2022-07-29","value":-6.527569,"marketCap":147769904},{"date":"2022-08-05","value":-8.042316,"marketCap":181596749},{"date":"2022-08-12","value":-13.501078,"marketCap":213643234},{"date":"2022-08-19","value":-13.182997,"marketCap":206521793},{"date":"2022-08-26","value":-16.037614,"marketCap":249250440},{"date":"2022-09-02","value":-17.245075,"marketCap":267054043},{"date":"2022-09-09","value":-17.310977,"marketCap":267054043},{"date":"2022-09-16","value":-18.171324,"marketCap":277736205},{"date":"2022-09-23","value":-16.626779,"marketCap":249250440},{"date":"2022-09-30","value":-19.202875,"marketCap":288418366},{"date":"2022-10-07","value":-19.203979,"marketCap":288418366},{"date":"2022-10-14","value":-19.170226,"marketCap":284857646},{"date":"2022-10-21","value":-18.337291,"marketCap":270614764},{"date":"2022-10-28","value":-15.95181,"marketCap":235007558},{"date":"2022-11-04","value":-15.558717,"marketCap":231446837},{"date":"2022-11-11","value":-15.950551,"marketCap":213643234},{"date":"2022-11-18","value":-14.938358,"marketCap":199400352},{"date":"2022-11-25","value":-14.78893,"marketCap":195839631},{"date":"2022-12-02","value":-11.366089,"marketCap":153110984},{"date":"2022-12-09","value":-6.940218,"marketCap":94359095},{"date":"2022-12-16","value":-6.956444,"marketCap":94359095},{"date":"2022-12-23","value":-9.840961,"marketCap":133527021},{"date":"2022-12-30","value":-7.648631,"marketCap":105041257},{"date":"2023-01-06","value":-6.929254,"marketCap":96139455},{"date":"2023-01-13","value":-6.79922,"marketCap":96139455},{"date":"2023-01-20","value":-6.604067,"marketCap":92578735},{"date":"2023-01-27","value":-6.475741,"marketCap":90798374},{"date":"2023-02-03","value":-6.26553,"marketCap":88305870},{"date":"2023-02-10","value":-6.303406,"marketCap":88305870},{"date":"2023-02-17","value":-6.286618,"marketCap":87237654},{"date":"2023-02-24","value":-6.364428,"marketCap":87237654},{"date":"2023-03-03","value":-6.323652,"marketCap":87237654},{"date":"2023-03-10","value":-6.370674,"marketCap":87237654},{"date":"2023-03-17","value":-5.69154,"marketCap":78691924},{"date":"2023-03-24","value":-6.161622,"marketCap":86169438},{"date":"2023-03-31","value":-6.20905,"marketCap":86169438},{"date":"2023-04-06","value":-6.213057,"marketCap":86169438},{"date":"2023-04-14","value":-1.357225,"marketCap":81896573},{"date":"2023-04-21","value":-1.357923,"marketCap":81896573},{"date":"2023-04-28","value":-1.380007,"marketCap":82608717},{"date":"2023-05-05","value":-1.377747,"marketCap":82608717},{"date":"2023-05-12","value":-1.494936,"marketCap":89018014},{"date":"2023-05-19","value":-1.594247,"marketCap":89018014},{"date":"2023-05-25","value":-1.600835,"marketCap":89018014},{"date":"2023-06-02","value":-1.606282,"marketCap":89018014},{"date":"2023-06-09","value":-1.57643,"marketCap":87237654},{"date":"2023-06-16","value":-1.519363,"marketCap":83676933},{"date":"2023-06-23","value":-1.527695,"marketCap":83676933},{"date":"2023-06-30","value":-1.443238,"marketCap":78335852},{"date":"2023-07-07","value":-1.478923,"marketCap":80116213},{"date":"2023-07-14","value":-1.361228,"marketCap":74775132},{"date":"2023-07-21","value":-1.400145,"marketCap":76555492},{"date":"2023-07-28","value":-1.336452,"marketCap":72994771},{"date":"2023-08-04","value":-1.35376,"marketCap":74062988},{"date":"2023-08-11","value":-1.341811,"marketCap":72994771},{"date":"2023-08-18","value":-1.250965,"marketCap":65161186},{"date":"2023-08-25","value":-1.386998,"marketCap":72282627},{"date":"2023-09-01","value":-1.449305,"marketCap":75843348},{"date":"2023-09-08","value":-1.46657,"marketCap":75843348},{"date":"2023-09-15","value":-1.455286,"marketCap":75843348},{"date":"2023-09-22","value":-1.461677,"marketCap":75843348},{"date":"2023-09-29","value":-1.459175,"marketCap":75843348},{"date":"2023-10-06","value":-1.459874,"marketCap":75843348},{"date":"2023-10-13","value":-1.462058,"marketCap":75843348},{"date":"2023-10-20","value":-1.464314,"marketCap":75843348},{"date":"2023-10-27","value":-1.464942,"marketCap":75843348},{"date":"2023-11-03","value":-1.461063,"marketCap":75843348},{"date":"2023-11-10","value":-1.440489,"marketCap":77979780},{"date":"2023-11-17","value":-1.427614,"marketCap":77979780},{"date":"2023-11-24","value":-1.415957,"marketCap":77979780},{"date":"2023-12-01","value":-1.41011,"marketCap":77979780},{"date":"2023-12-08","value":-1.415832,"marketCap":77979780},{"date":"2023-12-15","value":-1.407703,"marketCap":77979780},{"date":"2023-12-22","value":-1.447238,"marketCap":80116213},{"date":"2023-12-29","value":-1.426766,"marketCap":79404068},{"date":"2024-01-05","value":-1.4369,"marketCap":79404068},{"date":"2024-01-12","value":-1.436135,"marketCap":79404068},{"date":"2024-01-19","value":-1.438111,"marketCap":79404068},{"date":"2024-01-26","value":-1.44373,"marketCap":79404068},{"date":"2024-02-02","value":-1.296478,"marketCap":71214411},{"date":"2024-02-09","value":-1.419136,"marketCap":78335852},{"date":"2024-02-16","value":-1.418829,"marketCap":78335852},{"date":"2024-02-23","value":-1.426349,"marketCap":78335852},{"date":"2024-03-01","value":-1.42546,"marketCap":78335852},{"date":"2024-03-08","value":-1.424826,"marketCap":78335852},{"date":"2024-03-15","value":-1.426088,"marketCap":78335852},{"date":"2024-03-22","value":-1.427394,"marketCap":78335852},{"date":"2024-03-28","value":-1.431974,"marketCap":78335852},{"date":"2024-04-05","value":-7.718777,"marketCap":78335852},{"date":"2024-04-12","value":-7.714397,"marketCap":78335852},{"date":"2024-04-19","value":-7.720989,"marketCap":78335852},{"date":"2024-04-26","value":-7.73052,"marketCap":78335852},{"date":"2024-05-03","value":-7.735868,"marketCap":78335852},{"date":"2024-05-10","value":-7.717545,"marketCap":78335852},{"date":"2024-05-17","value":-7.553233,"marketCap":76555492},{"date":"2024-05-24","value":-7.570523,"marketCap":76555492},{"date":"2024-05-31","value":-7.738705,"marketCap":78335852},{"date":"2024-06-07","value":-7.748314,"marketCap":78335852},{"date":"2024-06-14","value":-7.75542,"marketCap":78335852},{"date":"2024-06-21","value":-6.358655,"marketCap":64092970},{"date":"2024-06-28","value":-6.361294,"marketCap":64092970},{"date":"2024-07-05","value":-6.327329,"marketCap":63736898},{"date":"2024-07-12","value":-6.212158,"marketCap":62668682},{"date":"2024-07-19","value":-6.176746,"marketCap":62312610},{"date":"2024-07-26","value":-6.153884,"marketCap":62312610},{"date":"2024-08-02","value":-6.157472,"marketCap":62312610},{"date":"2024-08-09","value":-6.291468,"marketCap":64092970},{"date":"2024-08-16","value":-10.132317,"marketCap":103260896},{"date":"2024-08-23","value":-4.345529,"marketCap":110382337},{"date":"2024-08-30","value":-4.31655,"marketCap":110382337},{"date":"2024-09-06","value":-4.314472,"marketCap":110382337},{"date":"2024-09-13","value":-6.558464,"marketCap":167353867},{"date":"2024-09-20","value":-8.461308,"marketCap":217203955},{"date":"2024-09-27","value":-11.30622,"marketCap":291979087},{"date":"2024-10-04","value":-11.35781,"marketCap":291979087},{"date":"2024-10-10","value":-10.033691,"marketCap":256371881},{"date":"2024-10-18","value":-10.931181,"marketCap":277736205},{"date":"2024-10-25","value":-12.473548,"marketCap":316904131},{"date":"2024-11-01","value":-12.185029,"marketCap":309782690},{"date":"2024-11-08","value":-11.114987,"marketCap":281296925},{"date":"2024-11-15","value":-10.380735,"marketCap":259932602},{"date":"2024-11-22","value":-11.382698,"marketCap":284857646},{"date":"2024-11-29","value":-11.104448,"marketCap":277736205},{"date":"2024-12-06","value":-11.416067,"marketCap":284857646},{"date":"2024-12-13","value":-11.28365,"marketCap":281296925},{"date":"2024-12-20","value":-10.05336,"marketCap":249250440},{"date":"2024-12-27","value":-9.773704,"marketCap":242128999},{"date":"2025-01-03","value":-10.625687,"marketCap":263493322},{"date":"2025-01-10","value":-9.801282,"marketCap":242128999},{"date":"2025-01-17","value":-10.80152,"marketCap":267054043},{"date":"2025-01-24","value":-10.304889,"marketCap":256371881},{"date":"2025-01-28","value":-10.678299,"marketCap":267054043},{"date":"2025-02-07","value":-9.736747,"marketCap":242128999},{"date":"2025-02-14","value":-8.595389,"marketCap":213643234},{"date":"2025-02-21","value":-8.850334,"marketCap":220764675},{"date":"2025-02-28","value":-8.306722,"marketCap":206521793},{"date":"2025-03-07","value":-8.130857,"marketCap":202961073}]},{"symbol":"03660","name":"QFIN-S","items":[{"date":"2020-03-13","value":2.975003,"marketCap":8799026127.08},{"date":"2020-03-20","value":2.786923,"marketCap":8123329100.71},{"date":"2020-03-27","value":2.948347,"marketCap":8587955505.04},{"date":"2020-04-03","value":3.324761,"marketCap":9094057952.39},{"date":"2020-04-09","value":3.174514,"marketCap":8742255424.79},{"date":"2020-04-17","value":3.312417,"marketCap":9079676150.49},{"date":"2020-04-24","value":3.817664,"marketCap":10452549441.96},{"date":"2020-04-29","value":3.866182,"marketCap":10592777834.83},{"date":"2020-05-08","value":4.006735,"marketCap":10983528157.48},{"date":"2020-05-15","value":4.41047,"marketCap":12042494128.32},{"date":"2020-05-22","value":4.275475,"marketCap":11636369314.7},{"date":"2020-05-29","value":6.084301,"marketCap":12987177464.25},{"date":"2020-06-05","value":5.99663,"marketCap":12893375587.29},{"date":"2020-06-12","value":5.81694,"marketCap":12505847579.58},{"date":"2020-06-19","value":6.508148,"marketCap":14017383380.13},{"date":"2020-06-26","value":6.760386,"marketCap":14547466694.39},{"date":"2020-07-03","value":6.863679,"marketCap":14792500047.95},{"date":"2020-07-10","value":9.157153,"marketCap":19923561516.33},{"date":"2020-07-17","value":8.96229,"marketCap":19530579399.58},{"date":"2020-07-24","value":7.828524,"marketCap":16993106746.36},{"date":"2020-07-31","value":8.201002,"marketCap":17906123043.06},{"date":"2020-08-07","value":7.601224,"marketCap":16614473658.48},{"date":"2020-08-14","value":7.995195,"marketCap":17519426190.66},{"date":"2020-08-21","value":8.592858,"marketCap":18914485863.09},{"date":"2020-08-28","value":6.320871,"marketCap":15865408930.68},{"date":"2020-09-04","value":5.868682,"marketCap":14780324574.06},{"date":"2020-09-11","value":5.46255,"marketCap":13772219768.9},{"date":"2020-09-18","value":6.039261,"marketCap":15373844843.78},{"date":"2020-09-25","value":6.067155,"marketCap":15322148280.92},{"date":"2020-09-30","value":6.079077,"marketCap":15425481828.85},{"date":"2020-10-09","value":6.298948,"marketCap":16213508991.23},{"date":"2020-10-16","value":6.035456,"marketCap":15528915287.7},{"date":"2020-10-23","value":6.261713,"marketCap":16136035847.54},{"date":"2020-10-30","value":5.778093,"marketCap":14892075453.73},{"date":"2020-11-06","value":5.983011,"marketCap":15600513351.43},{"date":"2020-11-13","value":6.413781,"marketCap":16737786621.83},{"date":"2020-11-20","value":5.005094,"marketCap":16089257103.59},{"date":"2020-11-27","value":5.313815,"marketCap":17041740545.85},{"date":"2020-12-04","value":4.731792,"marketCap":15284337319.23},{"date":"2020-12-11","value":4.707222,"marketCap":15168605463.53},{"date":"2020-12-18","value":4.548248,"marketCap":14680090246.32},{"date":"2020-12-24","value":3.95636,"marketCap":12782848479.03},{"date":"2020-12-31","value":4.301832,"marketCap":13904766484.4},{"date":"2021-01-08","value":4.691721,"marketCap":15301552011.47},{"date":"2021-01-15","value":5.164094,"marketCap":16818264684.18},{"date":"2021-01-22","value":5.792205,"marketCap":18855929381.04},{"date":"2021-01-29","value":6.252296,"marketCap":20521982252.89},{"date":"2021-02-05","value":7.195933,"marketCap":23477824634.61},{"date":"2021-02-11","value":9.438504,"marketCap":30838682865.56},{"date":"2021-02-19","value":11.055338,"marketCap":36137186694.69},{"date":"2021-02-26","value":8.476266,"marketCap":27645921173.41},{"date":"2021-03-05","value":8.06997,"marketCap":26254782871.06},{"date":"2021-03-12","value":11.45425,"marketCap":37199945087.51},{"date":"2021-03-19","value":8.738542,"marketCap":36448058437.75},{"date":"2021-03-26","value":6.892452,"marketCap":28621175769.72},{"date":"2021-04-01","value":7.317381,"marketCap":30306054297.36},{"date":"2021-04-09","value":7.553968,"marketCap":31354952655.37},{"date":"2021-04-16","value":6.739939,"marketCap":28082031569.19},{"date":"2021-04-23","value":7.616321,"marketCap":31812898672.44},{"date":"2021-04-30","value":7.227416,"marketCap":30312901472.84},{"date":"2021-05-07","value":6.636701,"marketCap":28015711005.48},{"date":"2021-05-14","value":6.643635,"marketCap":28026716953.15},{"date":"2021-05-21","value":7.568755,"marketCap":31938215320.64},{"date":"2021-05-28","value":5.845217,"marketCap":33200475133.82},{"date":"2021-06-04","value":7.647045,"marketCap":43228810599.89},{"date":"2021-06-11","value":8.442217,"marketCap":47720454868.57},{"date":"2021-06-18","value":9.115494,"marketCap":51108359243.06},{"date":"2021-06-25","value":8.882884,"marketCap":49772810677.12},{"date":"2021-07-02","value":7.563237,"marketCap":42304489290.5},{"date":"2021-07-09","value":5.573957,"marketCap":31146337861.98},{"date":"2021-07-16","value":6.268847,"marketCap":35028550153.03},{"date":"2021-07-23","value":5.503882,"marketCap":30751160411.48},{"date":"2021-07-30","value":4.489873,"marketCap":25169997836.02},{"date":"2021-08-06","value":4.237437,"marketCap":23697518911.47},{"date":"2021-08-13","value":3.960623,"marketCap":22179635038.96},{"date":"2021-08-20","value":3.614392,"marketCap":23089763465.57},{"date":"2021-08-27","value":4.110279,"marketCap":26373351071.16},{"date":"2021-09-03","value":4.614578,"marketCap":29621205669.98},{"date":"2021-09-10","value":4.501654,"marketCap":28970657053.71},{"date":"2021-09-17","value":3.838553,"marketCap":24630160951.47},{"date":"2021-09-24","value":3.901388,"marketCap":25044932367.29},{"date":"2021-09-30","value":3.742901,"marketCap":24107923038.97},{"date":"2021-10-08","value":3.913842,"marketCap":25207790139.31},{"date":"2021-10-15","value":3.766752,"marketCap":24277087719.34},{"date":"2021-10-22","value":4.226505,"marketCap":27435795367.47},{"date":"2021-10-29","value":3.736783,"marketCap":24196877650.83},{"date":"2021-11-05","value":3.760371,"marketCap":24389717019.55},{"date":"2021-11-12","value":4.747988,"marketCap":30922344362.57},{"date":"2021-11-19","value":4.470234,"marketCap":30883627762.52},{"date":"2021-11-26","value":4.010617,"marketCap":27717095585.63},{"date":"2021-12-03","value":3.441531,"marketCap":23828191921.3},{"date":"2021-12-10","value":4.061365,"marketCap":28167735068.54},{"date":"2021-12-17","value":3.643234,"marketCap":25250294726.63},{"date":"2021-12-24","value":3.821053,"marketCap":26508032016.34},{"date":"2021-12-31","value":3.974943,"marketCap":27635598818.63},{"date":"2022-01-07","value":3.508405,"marketCap":24299394456.03},{"date":"2022-01-14","value":3.456784,"marketCap":23994034221.28},{"date":"2022-01-21","value":3.50458,"marketCap":24381442479.97},{"date":"2022-01-28","value":3.120974,"marketCap":21657302851.78},{"date":"2022-02-04","value":3.343157,"marketCap":23187719354.8},{"date":"2022-02-11","value":3.656027,"marketCap":25408947021.16},{"date":"2022-02-18","value":3.461138,"marketCap":24172634454.92},{"date":"2022-02-25","value":3.440917,"marketCap":24090659983.66},{"date":"2022-03-04","value":2.900345,"marketCap":20313767231.13},{"date":"2022-03-11","value":2.242062,"marketCap":16005450406.55},{"date":"2022-03-18","value":2.986087,"marketCap":21231875865.55},{"date":"2022-03-25","value":2.702146,"marketCap":19213760409.43},{"date":"2022-04-01","value":2.699337,"marketCap":19216648068.53},{"date":"2022-04-08","value":2.434421,"marketCap":17338182808.25},{"date":"2022-04-14","value":2.427571,"marketCap":17260831054.63},{"date":"2022-04-22","value":2.429741,"marketCap":16953324472.18},{"date":"2022-04-29","value":2.560754,"marketCap":17579894569.27},{"date":"2022-05-06","value":2.348644,"marketCap":15989803945.29},{"date":"2022-05-13","value":2.404282,"marketCap":16075709283.76},{"date":"2022-05-20","value":2.491017,"marketCap":16889322337.23},{"date":"2022-05-27","value":2.705097,"marketCap":17792625123.69},{"date":"2022-06-02","value":2.8293,"marketCap":18709444399.23},{"date":"2022-06-10","value":3.026212,"marketCap":19877037006.42},{"date":"2022-06-17","value":2.877412,"marketCap":18878927522},{"date":"2022-06-24","value":3.189472,"marketCap":21009707584.97},{"date":"2022-06-30","value":3.205354,"marketCap":21077992462.26},{"date":"2022-07-08","value":2.878577,"marketCap":18948626147.08},{"date":"2022-07-15","value":2.573365,"marketCap":16782537593.65},{"date":"2022-07-22","value":2.771032,"marketCap":18083493798.78},{"date":"2022-07-29","value":2.708429,"marketCap":17696506442.24},{"date":"2022-08-05","value":2.614389,"marketCap":17038567249.85},{"date":"2022-08-12","value":2.942713,"marketCap":19204468878.44},{"date":"2022-08-19","value":3.033311,"marketCap":17615388035.08},{"date":"2022-08-26","value":3.482425,"marketCap":20063232930.77},{"date":"2022-09-02","value":2.99766,"marketCap":17208363622.25},{"date":"2022-09-09","value":3.104805,"marketCap":17755589883.51},{"date":"2022-09-16","value":2.951159,"marketCap":16720959779.92},{"date":"2022-09-23","value":2.894949,"marketCap":16087610165.76},{"date":"2022-09-30","value":2.806285,"marketCap":15624681033.35},{"date":"2022-10-07","value":3.237694,"marketCap":18025642600.08},{"date":"2022-10-14","value":3.000265,"marketCap":16526615803.42},{"date":"2022-10-21","value":2.793643,"marketCap":15283073898.7},{"date":"2022-10-28","value":2.267243,"marketCap":12382080018.29},{"date":"2022-11-04","value":2.769329,"marketCap":15271256064.64},{"date":"2022-11-11","value":3.188316,"marketCap":17738416450.22},{"date":"2022-11-18","value":3.542464,"marketCap":17417698796.89},{"date":"2022-11-25","value":3.369013,"marketCap":16433450392.37},{"date":"2022-12-02","value":4.251002,"marketCap":21093518527.9},{"date":"2022-12-09","value":4.489953,"marketCap":22486143803.3},{"date":"2022-12-16","value":4.442045,"marketCap":22194313985.56},{"date":"2022-12-23","value":4.838964,"marketCap":24185020505.16},{"date":"2022-12-30","value":5.049447,"marketCap":25543601761.65},{"date":"2023-01-06","value":5.654397,"marketCap":28897742069.82},{"date":"2023-01-13","value":5.534809,"marketCap":28827524164.99},{"date":"2023-01-20","value":5.482505,"marketCap":28310087728.97},{"date":"2023-01-27","value":6.00765,"marketCap":31028142967.49},{"date":"2023-02-03","value":5.381153,"marketCap":27936330113.68},{"date":"2023-02-10","value":5.174327,"marketCap":26701172398.37},{"date":"2023-02-17","value":5.175863,"marketCap":26456486252.62},{"date":"2023-02-24","value":5.190039,"marketCap":26204604384.34},{"date":"2023-03-03","value":5.468041,"marketCap":27786274671.02},{"date":"2023-03-10","value":4.509822,"marketCap":22747840119.28},{"date":"2023-03-17","value":4.627384,"marketCap":21193754488.02},{"date":"2023-03-24","value":5.00024,"marketCap":23164386708.7},{"date":"2023-03-31","value":5.417955,"marketCap":24907811932.89},{"date":"2023-04-06","value":5.157503,"marketCap":23695140507.06},{"date":"2023-04-14","value":5.251275,"marketCap":24149783173.25},{"date":"2023-04-21","value":5.009393,"marketCap":23025538907.51},{"date":"2023-04-28","value":4.861861,"marketCap":22181033776.33},{"date":"2023-05-05","value":4.930379,"marketCap":22530504416.09},{"date":"2023-05-12","value":4.892791,"marketCap":22204792917.5},{"date":"2023-05-19","value":4.831423,"marketCap":20299710406.82},{"date":"2023-05-25","value":4.304951,"marketCap":18013270573.33},{"date":"2023-06-02","value":4.445333,"marketCap":18537577985.27},{"date":"2023-06-09","value":4.797763,"marketCap":19978395396.88},{"date":"2023-06-16","value":4.983075,"marketCap":20650692354.78},{"date":"2023-06-23","value":4.957488,"marketCap":20432580590.61},{"date":"2023-06-30","value":5.348261,"marketCap":21843784302.3},{"date":"2023-07-07","value":5.323107,"marketCap":21698626614.86},{"date":"2023-07-14","value":5.936892,"marketCap":24540225912.24},{"date":"2023-07-21","value":5.651422,"marketCap":23251656821.74},{"date":"2023-07-28","value":5.765775,"marketCap":23696752592.18},{"date":"2023-08-04","value":5.548389,"marketCap":22841215462.29},{"date":"2023-08-11","value":5.551181,"marketCap":22723662992.68},{"date":"2023-08-18","value":4.966374,"marketCap":20184211829.16},{"date":"2023-08-25","value":4.773295,"marketCap":20013140874.36},{"date":"2023-09-01","value":5.325886,"marketCap":22422699478.82},{"date":"2023-09-08","value":4.743061,"marketCap":19733852423.33},{"date":"2023-09-15","value":4.718322,"marketCap":19783116215.78},{"date":"2023-09-22","value":4.664373,"marketCap":19471434816.42},{"date":"2023-09-29","value":4.644381,"marketCap":19421215507.38},{"date":"2023-10-06","value":4.742489,"marketCap":19821957180.44},{"date":"2023-10-13","value":4.970267,"marketCap":20742975938.56},{"date":"2023-10-20","value":4.217017,"marketCap":17572222995.3},{"date":"2023-10-27","value":4.572591,"marketCap":19045731551.01},{"date":"2023-11-03","value":4.822331,"marketCap":20139280619.79},{"date":"2023-11-10","value":4.639798,"marketCap":19372927963.3},{"date":"2023-11-17","value":4.855861,"marketCap":21241363448.99},{"date":"2023-11-24","value":4.57935,"marketCap":20196704508.24},{"date":"2023-12-01","value":4.350584,"marketCap":19267329187.3},{"date":"2023-12-08","value":4.222981,"marketCap":18626639196.4},{"date":"2023-12-15","value":4.212971,"marketCap":18689782619.01},{"date":"2023-12-22","value":4.269408,"marketCap":18927497188.12},{"date":"2023-12-29","value":4.477166,"marketCap":19954383977.43},{"date":"2024-01-05","value":4.344007,"marketCap":19224363264.63},{"date":"2024-01-12","value":4.345621,"marketCap":19241754901.57},{"date":"2024-01-19","value":4.128926,"marketCap":18257127453.03},{"date":"2024-01-26","value":4.198846,"marketCap":18494047485.84},{"date":"2024-02-02","value":3.981268,"marketCap":17513360799.13},{"date":"2024-02-09","value":4.06741,"marketCap":17980414158.85},{"date":"2024-02-16","value":4.344535,"marketCap":19209624190.94},{"date":"2024-02-23","value":4.524049,"marketCap":19897904065.85},{"date":"2024-03-01","value":4.567137,"marketCap":20099936292.75},{"date":"2024-03-08","value":4.425362,"marketCap":19484635225.95},{"date":"2024-03-15","value":5.041482,"marketCap":23491990172.85},{"date":"2024-03-22","value":5.316595,"marketCap":24751266038.68},{"date":"2024-03-28","value":4.955901,"marketCap":22998276240.43},{"date":"2024-04-05","value":5.184274,"marketCap":24042232098.71},{"date":"2024-04-12","value":5.453805,"marketCap":25306544897.65},{"date":"2024-04-19","value":4.914627,"marketCap":22785194167.76},{"date":"2024-04-26","value":5.150995,"marketCap":23851619133.12},{"date":"2024-05-03","value":5.213652,"marketCap":24125059567.57},{"date":"2024-05-10","value":5.467298,"marketCap":25358808407.65},{"date":"2024-05-17","value":5.615553,"marketCap":26008212525.48},{"date":"2024-05-24","value":4.989912,"marketCap":24296325871.29},{"date":"2024-05-31","value":4.887761,"marketCap":23823138889.51},{"date":"2024-06-07","value":5.021802,"marketCap":24446132156.26},{"date":"2024-06-14","value":4.991545,"marketCap":24276553837.38},{"date":"2024-06-21","value":4.905438,"marketCap":23807842826.6},{"date":"2024-06-28","value":4.845801,"marketCap":23508632633.6},{"date":"2024-07-05","value":5.094408,"marketCap":24709330002.52},{"date":"2024-07-12","value":5.035876,"marketCap":24461329795.55},{"date":"2024-07-19","value":4.725179,"marketCap":22952569786.44},{"date":"2024-07-26","value":4.75328,"marketCap":23174840327.19},{"date":"2024-08-02","value":4.8782,"marketCap":23770062802.89},{"date":"2024-08-09","value":4.96314,"marketCap":24345118191.96},{"date":"2024-08-16","value":5.503597,"marketCap":28699752357.17},{"date":"2024-08-23","value":5.82532,"marketCap":30505864850.24},{"date":"2024-08-30","value":5.948002,"marketCap":31357431915.61},{"date":"2024-09-06","value":5.621975,"marketCap":29652888221.7},{"date":"2024-09-13","value":5.736366,"marketCap":30177042779.07},{"date":"2024-09-20","value":5.977324,"marketCap":31633230312.13},{"date":"2024-09-27","value":6.455715,"marketCap":34370427069.33},{"date":"2024-10-04","value":7.262042,"marketCap":38487729422.28},{"date":"2024-10-10","value":7.225588,"marketCap":38046582770.34},{"date":"2024-10-18","value":7.380543,"marketCap":38659846611.73},{"date":"2024-10-25","value":7.707126,"marketCap":40367970223.49},{"date":"2024-11-01","value":7.555815,"marketCap":39602112782.49},{"date":"2024-11-08","value":7.677718,"marketCap":39936121024.61},{"date":"2024-11-15","value":6.873941,"marketCap":35485005805.65},{"date":"2024-11-22","value":7.248604,"marketCap":42547597111.33},{"date":"2024-11-29","value":7.850823,"marketCap":46056262596.33},{"date":"2024-12-06","value":7.439976,"marketCap":43543235246.89},{"date":"2024-12-13","value":7.761337,"marketCap":45382667364.71},{"date":"2024-12-20","value":7.866118,"marketCap":45742814228.88},{"date":"2024-12-27","value":7.936436,"marketCap":46115943676.03},{"date":"2025-01-03","value":8.03126,"marketCap":46712627154.56},{"date":"2025-01-10","value":7.821195,"marketCap":45318462000.78},{"date":"2025-01-17","value":7.723202,"marketCap":44786735966.02},{"date":"2025-01-24","value":7.873426,"marketCap":45943976116.95},{"date":"2025-01-28","value":8.445739,"marketCap":49541910640.89},{"date":"2025-02-07","value":8.806771,"marketCap":51367407470.22},{"date":"2025-02-14","value":9.147601,"marketCap":53227938098.69},{"date":"2025-02-21","value":8.752578,"marketCap":51208691101.84},{"date":"2025-02-28","value":8.570727,"marketCap":49979485815},{"date":"2025-03-07","value":8.525694,"marketCap":49916485390.74}]},{"symbol":"06623","name":"LUFAX","items":[{"date":"2023-04-14","value":3.63796,"marketCap":36167381851.86},{"date":"2023-04-21","value":3.494941,"marketCap":34727707106.33},{"date":"2023-04-28","value":3.192786,"marketCap":31489054165.88},{"date":"2023-05-05","value":2.931848,"marketCap":28962954844.63},{"date":"2023-05-12","value":3.002548,"marketCap":29457188068.95},{"date":"2023-05-19","value":3.04239,"marketCap":29428354726.15},{"date":"2023-05-25","value":5.587645,"marketCap":25320922776.1},{"date":"2023-06-02","value":5.525051,"marketCap":24952361511.71},{"date":"2023-06-09","value":6.332943,"marketCap":28559722960.62},{"date":"2023-06-16","value":6.711835,"marketCap":30123437782.11},{"date":"2023-06-23","value":5.750535,"marketCap":25668251941.66},{"date":"2023-06-30","value":5.930297,"marketCap":26231210686.78},{"date":"2023-07-07","value":5.646203,"marketCap":24925852481.71},{"date":"2023-07-14","value":6.689638,"marketCap":29946657814.08},{"date":"2023-07-21","value":6.231089,"marketCap":27764279038.08},{"date":"2023-07-28","value":7.072637,"marketCap":31480298347.27},{"date":"2023-08-04","value":6.944739,"marketCap":30962385795.38},{"date":"2023-08-11","value":6.509377,"marketCap":28857520182.64},{"date":"2023-08-18","value":5.303357,"marketCap":23342617739.98},{"date":"2023-08-25","value":9.100022,"marketCap":21041239732.72},{"date":"2023-09-01","value":10.070688,"marketCap":23382314672.18},{"date":"2023-09-08","value":9.164233,"marketCap":21027185260.44},{"date":"2023-09-15","value":8.615754,"marketCap":19921996415.64},{"date":"2023-09-22","value":8.877922,"marketCap":20438449731.61},{"date":"2023-09-29","value":8.25163,"marketCap":19029201964.37},{"date":"2023-10-06","value":8.490442,"marketCap":19570544652.65},{"date":"2023-10-13","value":8.260717,"marketCap":19012586642.2},{"date":"2023-10-20","value":7.412588,"marketCap":17034266767.79},{"date":"2023-10-27","value":7.414782,"marketCap":17032010362.48},{"date":"2023-11-03","value":8.567874,"marketCap":19732954406.16},{"date":"2023-11-10","value":7.854904,"marketCap":18087111357.12},{"date":"2023-11-17","value":16.412824,"marketCap":16252596596.15},{"date":"2023-11-24","value":16.197408,"marketCap":16171333379.75},{"date":"2023-12-01","value":16.331896,"marketCap":16373214432.35},{"date":"2023-12-08","value":15.555633,"marketCap":15531958328.8},{"date":"2023-12-15","value":15.814123,"marketCap":15881234287.07},{"date":"2023-12-22","value":12.496941,"marketCap":12541594739.62},{"date":"2023-12-29","value":13.624001,"marketCap":13745578483.65},{"date":"2024-01-05","value":12.779198,"marketCap":12802305246.62},{"date":"2024-01-12","value":11.357304,"marketCap":11383899076.49},{"date":"2024-01-19","value":10.029768,"marketCap":10039446780.74},{"date":"2024-01-26","value":10.958727,"marketCap":10926609781.01},{"date":"2024-02-02","value":10.75765,"marketCap":10712443488.27},{"date":"2024-02-09","value":10.212153,"marketCap":10219323742.81},{"date":"2024-02-16","value":11.511226,"marketCap":11521801448.11},{"date":"2024-02-23","value":12.52178,"marketCap":12467207264.42},{"date":"2024-03-01","value":14.503639,"marketCap":14449440711.15},{"date":"2024-03-08","value":11.917981,"marketCap":11878725232.68},{"date":"2024-03-15","value":12.741143,"marketCap":12687933999.07},{"date":"2024-03-22","value":22.122566,"marketCap":22010020552.67},{"date":"2024-03-28","value":19.403722,"marketCap":19243266722.3},{"date":"2024-04-05","value":19.603883,"marketCap":19428970031.33},{"date":"2024-04-12","value":19.480944,"marketCap":19318088601.7},{"date":"2024-04-19","value":19.347968,"marketCap":19169847637.25},{"date":"2024-04-26","value":-29.016228,"marketCap":20554375323.88},{"date":"2024-05-03","value":-29.37201,"marketCap":20792018691.57},{"date":"2024-05-10","value":-29.114601,"marketCap":20658734659.23},{"date":"2024-05-17","value":-28.731292,"marketCap":20356827348.54},{"date":"2024-05-24","value":-27.047617,"marketCap":19120136898.58},{"date":"2024-05-31","value":-28.820836,"marketCap":20394371003.79},{"date":"2024-06-07","value":-15.338757,"marketCap":10840640692.19},{"date":"2024-06-14","value":-13.830331,"marketCap":9765610847.84},{"date":"2024-06-21","value":-14.101775,"marketCap":9936431053.37},{"date":"2024-06-28","value":-14.689434,"marketCap":10346214950.14},{"date":"2024-07-05","value":-18.763626,"marketCap":13212918697.21},{"date":"2024-07-12","value":-18.732354,"marketCap":13210273624.96},{"date":"2024-07-19","value":-17.466935,"marketCap":12318116085.21},{"date":"2024-07-26","value":-17.3962,"marketCap":12313810121.51},{"date":"2024-08-02","value":-25.659135,"marketCap":18152104583.09},{"date":"2024-08-09","value":-26.271814,"marketCap":18709405074.59},{"date":"2024-08-16","value":-27.030191,"marketCap":19256961105.35},{"date":"2024-08-23","value":-6.004683,"marketCap":15812296753.96},{"date":"2024-08-30","value":-5.685003,"marketCap":15070993577.86},{"date":"2024-09-06","value":-5.680438,"marketCap":15066142714.86},{"date":"2024-09-13","value":-5.547287,"marketCap":14674464097.95},{"date":"2024-09-20","value":-5.812924,"marketCap":15469383552.32},{"date":"2024-09-27","value":-7.151311,"marketCap":19145554012.23},{"date":"2024-10-04","value":-9.975874,"marketCap":26586187837.27},{"date":"2024-10-10","value":-8.621341,"marketCap":22827513631.91},{"date":"2024-10-18","value":-7.699473,"marketCap":20280311866.42},{"date":"2024-10-25","value":-5.14536,"marketCap":18991751983.83},{"date":"2024-11-01","value":-4.888939,"marketCap":18057458569.11},{"date":"2024-11-08","value":-5.166276,"marketCap":18937227914.5},{"date":"2024-11-15","value":-4.319817,"marketCap":15714825611.65},{"date":"2024-11-22","value":-4.341117,"marketCap":15784826520.34},{"date":"2024-11-29","value":-4.548645,"marketCap":16528313397.35},{"date":"2024-12-06","value":-4.632604,"marketCap":16793761048.67},{"date":"2024-12-13","value":-4.912585,"marketCap":17792497072.3},{"date":"2024-12-20","value":-4.506775,"marketCap":16233098437.66},{"date":"2024-12-27","value":-4.545227,"marketCap":16358925482.47},{"date":"2025-01-03","value":-4.471211,"marketCap":16108264357.35},{"date":"2025-01-10","value":-4.528826,"marketCap":16254006343.28},{"date":"2025-01-17","value":-4.735569,"marketCap":17009741561.97},{"date":"2025-01-24","value":-5.211273,"marketCap":18835720059.16},{"date":"2025-01-28","value":-4.628202,"marketCap":16808129440.56},{"date":"2025-02-07","value":-4.445829,"marketCap":16061888744.44},{"date":"2025-02-14","value":-5.132774,"marketCap":18499412690.87},{"date":"2025-02-21","value":-5.467114,"marketCap":19812507547.37},{"date":"2025-02-28","value":-5.858586,"marketCap":21161195236.62},{"date":"2025-03-07","value":-6.017764,"marketCap":21823408997.96}]},{"symbol":"02858","name":"YIXIN","items":[{"date":"2020-03-13","value":68.828208,"marketCap":8859582066},{"date":"2020-03-20","value":63.308198,"marketCap":8030988060},{"date":"2020-03-27","value":271.589129,"marketCap":9178272069},{"date":"2020-04-03","value":224.236307,"marketCap":7584905357},{"date":"2020-04-09","value":239.566488,"marketCap":8158665661},{"date":"2020-04-17","value":244.444423,"marketCap":8286144812},{"date":"2020-04-24","value":242.843678,"marketCap":8222405236},{"date":"2020-04-29","value":248.31805,"marketCap":8413623963},{"date":"2020-05-08","value":238.789161,"marketCap":8094926085},{"date":"2020-05-15","value":247.287342,"marketCap":8349884387},{"date":"2020-05-22","value":257.553497,"marketCap":8668582265},{"date":"2020-05-29","value":312.969129,"marketCap":10517029954},{"date":"2020-06-05","value":308.820444,"marketCap":10453290378},{"date":"2020-06-12","value":357.866581,"marketCap":12112307241},{"date":"2020-06-19","value":362.855589,"marketCap":12303554197},{"date":"2020-06-26","value":393.29688,"marketCap":13323669635},{"date":"2020-07-03","value":364.508091,"marketCap":12367425403},{"date":"2020-07-10","value":366.648404,"marketCap":12558674249},{"date":"2020-07-17","value":367.924971,"marketCap":12622423865},{"date":"2020-07-24","value":369.370717,"marketCap":12622423865},{"date":"2020-07-31","value":365.360546,"marketCap":12558674249},{"date":"2020-08-07","value":366.819431,"marketCap":12622423865},{"date":"2020-08-14","value":362.205674,"marketCap":12494924634},{"date":"2020-08-21","value":360.569723,"marketCap":12494924634},{"date":"2020-08-28","value":-9.862807,"marketCap":12749923096},{"date":"2020-09-04","value":-9.585023,"marketCap":12432799982},{"date":"2020-09-11","value":-9.624161,"marketCap":12496942091},{"date":"2020-09-18","value":-9.532072,"marketCap":12497360551},{"date":"2020-09-25","value":-9.363527,"marketCap":12178851158},{"date":"2020-09-30","value":-9.416659,"marketCap":12306378395},{"date":"2020-10-09","value":-9.331106,"marketCap":12370142014},{"date":"2020-10-16","value":-9.142493,"marketCap":12115127439},{"date":"2020-10-23","value":-9.176387,"marketCap":12178891268},{"date":"2020-10-30","value":-9.271043,"marketCap":12306418925},{"date":"2020-11-06","value":-9.163895,"marketCap":12306418925},{"date":"2020-11-13","value":-9.061321,"marketCap":12178891268},{"date":"2020-11-20","value":-8.957858,"marketCap":12115334539},{"date":"2020-11-27","value":-9.073356,"marketCap":12242864376},{"date":"2020-12-04","value":-11.073024,"marketCap":15048562096},{"date":"2020-12-11","value":-13.780415,"marketCap":18683172433},{"date":"2020-12-18","value":-15.260701,"marketCap":20723655429},{"date":"2020-12-24","value":-15.010438,"marketCap":20404829961},{"date":"2020-12-31","value":-14.535614,"marketCap":19767461125},{"date":"2021-01-08","value":-14.452349,"marketCap":19831227128},{"date":"2021-01-15","value":-12.285666,"marketCap":16834224958},{"date":"2021-01-22","value":-12.942625,"marketCap":17726949009},{"date":"2021-01-29","value":-11.866839,"marketCap":16387862932},{"date":"2021-02-05","value":-13.70355,"marketCap":18810971070},{"date":"2021-02-11","value":-14.055021,"marketCap":19321099099},{"date":"2021-02-19","value":-15.764434,"marketCap":21680441234},{"date":"2021-02-26","value":-13.243413,"marketCap":18173311034},{"date":"2021-03-05","value":-13.090356,"marketCap":17918247020},{"date":"2021-03-12","value":-12.179981,"marketCap":16642926947},{"date":"2021-03-19","value":-13.304407,"marketCap":18173311034},{"date":"2021-03-26","value":-12.822349,"marketCap":17599417001},{"date":"2021-04-01","value":-12.576579,"marketCap":17216820980},{"date":"2021-04-09","value":-12.362972,"marketCap":16961756965},{"date":"2021-04-16","value":-12.131131,"marketCap":16706692951},{"date":"2021-04-23","value":-12.331776,"marketCap":17025522969},{"date":"2021-04-30","value":-12.281363,"marketCap":17025816669},{"date":"2021-05-07","value":-11.653881,"marketCap":16260611425},{"date":"2021-05-14","value":-11.93586,"marketCap":16643214047},{"date":"2021-05-21","value":-11.703978,"marketCap":16324378529},{"date":"2021-05-28","value":-11.48223,"marketCap":16172894657},{"date":"2021-06-04","value":-11.352333,"marketCap":15914128342},{"date":"2021-06-11","value":-10.8455,"marketCap":15202520978},{"date":"2021-06-18","value":-10.329302,"marketCap":14361530455},{"date":"2021-06-25","value":-10.149576,"marketCap":14102764141},{"date":"2021-07-02","value":-9.79532,"marketCap":13586743512},{"date":"2021-07-09","value":-10.692276,"marketCap":14816020306},{"date":"2021-07-16","value":-10.085499,"marketCap":13974936184},{"date":"2021-07-23","value":-9.852986,"marketCap":13651442290},{"date":"2021-07-30","value":-9.028808,"marketCap":12551563054},{"date":"2021-08-06","value":-8.957358,"marketCap":12422165496},{"date":"2021-08-13","value":-8.758812,"marketCap":12163370382},{"date":"2021-08-20","value":-7.66238,"marketCap":10610599695},{"date":"2021-08-27","value":-35.775811,"marketCap":10222407023},{"date":"2021-09-03","value":-35.987714,"marketCap":10287133627},{"date":"2021-09-10","value":-39.771957,"marketCap":11398103631},{"date":"2021-09-17","value":-36.242854,"marketCap":10355991299},{"date":"2021-09-24","value":-33.947725,"marketCap":9704671091},{"date":"2021-09-30","value":-34.062324,"marketCap":9770018362},{"date":"2021-10-08","value":-34.29097,"marketCap":9835151818},{"date":"2021-10-15","value":-34.948276,"marketCap":10030552185},{"date":"2021-10-22","value":-34.69915,"marketCap":10030552185},{"date":"2021-10-29","value":-32.978142,"marketCap":9509484539},{"date":"2021-11-05","value":-34.278068,"marketCap":9900615114},{"date":"2021-11-12","value":-33.238972,"marketCap":9640072611},{"date":"2021-11-19","value":-32.161543,"marketCap":9314394482},{"date":"2021-11-26","value":-32.151254,"marketCap":9314394482},{"date":"2021-12-03","value":-31.418831,"marketCap":9119036605},{"date":"2021-12-10","value":-31.589314,"marketCap":9184172580},{"date":"2021-12-17","value":-28.920853,"marketCap":8402540871},{"date":"2021-12-24","value":-27.572447,"marketCap":8018431514},{"date":"2021-12-31","value":-27.288922,"marketCap":7953241014},{"date":"2022-01-07","value":-27.617458,"marketCap":8018431514},{"date":"2022-01-14","value":-31.590237,"marketCap":9191860516},{"date":"2022-01-21","value":-30.623952,"marketCap":8931098516},{"date":"2022-01-28","value":-28.237167,"marketCap":8214003015},{"date":"2022-02-04","value":-29.372087,"marketCap":8539955515},{"date":"2022-02-11","value":-30.431692,"marketCap":8865908016},{"date":"2022-02-18","value":-29.614956,"marketCap":8670336515},{"date":"2022-02-25","value":-26.654548,"marketCap":7822860014},{"date":"2022-03-04","value":-24.868051,"marketCap":7301336013},{"date":"2022-03-11","value":-20.68059,"marketCap":6062716511},{"date":"2022-03-18","value":-20.540116,"marketCap":5997526011},{"date":"2022-03-25","value":168.434948,"marketCap":5997526011},{"date":"2022-04-01","value":151.777084,"marketCap":5410811509},{"date":"2022-04-08","value":155.479561,"marketCap":5545205785},{"date":"2022-04-14","value":150.240552,"marketCap":5349492639},{"date":"2022-04-22","value":143.766729,"marketCap":5023304064},{"date":"2022-04-29","value":151.811392,"marketCap":5219017209},{"date":"2022-05-06","value":151.169458,"marketCap":5153779494},{"date":"2022-05-13","value":132.491133,"marketCap":4436164628},{"date":"2022-05-20","value":151.793736,"marketCap":5153779494},{"date":"2022-05-27","value":144.233099,"marketCap":4892828634},{"date":"2022-06-02","value":156.853013,"marketCap":5349492639},{"date":"2022-06-10","value":165.617806,"marketCap":5610443500},{"date":"2022-06-17","value":210.14134,"marketCap":7110910948},{"date":"2022-06-24","value":240.032118,"marketCap":8154714390},{"date":"2022-06-30","value":203.898282,"marketCap":6915197802},{"date":"2022-07-08","value":220.982917,"marketCap":7502337238},{"date":"2022-07-15","value":188.137875,"marketCap":6328058366},{"date":"2022-07-22","value":195.767707,"marketCap":6589009227},{"date":"2022-07-29","value":187.785471,"marketCap":6328058366},{"date":"2022-08-05","value":180.503812,"marketCap":6067185626},{"date":"2022-08-12","value":193.825978,"marketCap":6523855512},{"date":"2022-08-19","value":187.954274,"marketCap":6262901291},{"date":"2022-08-26","value":20.474109,"marketCap":6719571177},{"date":"2022-09-02","value":19.35092,"marketCap":6328139846},{"date":"2022-09-09","value":19.024357,"marketCap":6197662736},{"date":"2022-09-16","value":18.999663,"marketCap":6132424181},{"date":"2022-09-23","value":18.135053,"marketCap":5740992850},{"date":"2022-09-30","value":16.454978,"marketCap":5219084409},{"date":"2022-10-07","value":16.455924,"marketCap":5219084409},{"date":"2022-10-14","value":16.216529,"marketCap":5088607299},{"date":"2022-10-21","value":15.700335,"marketCap":4892891634},{"date":"2022-10-28","value":13.630301,"marketCap":4240506082},{"date":"2022-11-04","value":15.575707,"marketCap":4892891634},{"date":"2022-11-11","value":15.64397,"marketCap":4958130189},{"date":"2022-11-18","value":17.76324,"marketCap":5610515740},{"date":"2022-11-25","value":16.447885,"marketCap":5153845854},{"date":"2022-12-02","value":17.601558,"marketCap":5610530790},{"date":"2022-12-09","value":20.886927,"marketCap":6719589202},{"date":"2022-12-16","value":19.919462,"marketCap":6393395551},{"date":"2022-12-23","value":19.506867,"marketCap":6262918091},{"date":"2022-12-30","value":19.473477,"marketCap":6328156821},{"date":"2023-01-06","value":20.865178,"marketCap":6850066662},{"date":"2023-01-13","value":20.473624,"marketCap":6850066662},{"date":"2023-01-20","value":20.650829,"marketCap":6850066662},{"date":"2023-01-27","value":21.826411,"marketCap":7241499043},{"date":"2023-02-03","value":22.496453,"marketCap":7502453963},{"date":"2023-02-10","value":22.042037,"marketCap":7306737773},{"date":"2023-02-17","value":21.457783,"marketCap":7045782852},{"date":"2023-02-24","value":22.326793,"marketCap":7241499043},{"date":"2023-03-03","value":18.435933,"marketCap":7763408884},{"date":"2023-03-10","value":17.324414,"marketCap":7241499043},{"date":"2023-03-17","value":16.076337,"marketCap":6784827932},{"date":"2023-03-24","value":15.588206,"marketCap":6654350472},{"date":"2023-03-31","value":15.708193,"marketCap":6654350472},{"date":"2023-04-06","value":15.10225,"marketCap":6393532751},{"date":"2023-04-14","value":15.087353,"marketCap":6393532751},{"date":"2023-04-21","value":14.478991,"marketCap":6132572231},{"date":"2023-04-28","value":14.432421,"marketCap":6067332101},{"date":"2023-05-05","value":14.25386,"marketCap":6002091971},{"date":"2023-05-12","value":14.040679,"marketCap":5871611710},{"date":"2023-05-19","value":13.133302,"marketCap":5414930799},{"date":"2023-05-25","value":12.393137,"marketCap":5088730149},{"date":"2023-06-02","value":12.913586,"marketCap":5284450539},{"date":"2023-06-09","value":12.772586,"marketCap":5219210409},{"date":"2023-06-16","value":13.957029,"marketCap":5675891320},{"date":"2023-06-23","value":12.743128,"marketCap":5153970279},{"date":"2023-06-30","value":12.859452,"marketCap":5153970279},{"date":"2023-07-07","value":12.721492,"marketCap":5088730149},{"date":"2023-07-14","value":13.027966,"marketCap":5284450539},{"date":"2023-07-21","value":12.765616,"marketCap":5153970279},{"date":"2023-07-28","value":14.073401,"marketCap":5675891320},{"date":"2023-08-04","value":13.888551,"marketCap":5610651190},{"date":"2023-08-11","value":12.830533,"marketCap":5153970279},{"date":"2023-08-18","value":9.335625,"marketCap":5153970279},{"date":"2023-08-25","value":9.449133,"marketCap":5219210409},{"date":"2023-09-01","value":9.410063,"marketCap":5219210409},{"date":"2023-09-08","value":9.403135,"marketCap":5153970279},{"date":"2023-09-15","value":8.622121,"marketCap":4762529498},{"date":"2023-09-22","value":8.659985,"marketCap":4762529498},{"date":"2023-09-29","value":8.408305,"marketCap":4632049238},{"date":"2023-10-06","value":8.175366,"marketCap":4501568978},{"date":"2023-10-13","value":8.068936,"marketCap":4436328848},{"date":"2023-10-20","value":7.368323,"marketCap":4044888067},{"date":"2023-10-27","value":7.609276,"marketCap":4175368327},{"date":"2023-11-03","value":7.470605,"marketCap":4110161272},{"date":"2023-11-10","value":7.35356,"marketCap":4044920617},{"date":"2023-11-17","value":7.640469,"marketCap":4240642582},{"date":"2023-11-24","value":7.811253,"marketCap":4371123893},{"date":"2023-12-01","value":7.08237,"marketCap":3979679962},{"date":"2023-12-08","value":7.111112,"marketCap":3979679962},{"date":"2023-12-15","value":6.954377,"marketCap":3914439307},{"date":"2023-12-22","value":6.727059,"marketCap":3783957996},{"date":"2023-12-29","value":7.037487,"marketCap":3979679962},{"date":"2024-01-05","value":6.738908,"marketCap":3783957996},{"date":"2024-01-12","value":6.735322,"marketCap":3783957996},{"date":"2024-01-19","value":5.930584,"marketCap":3327273411},{"date":"2024-01-26","value":5.953755,"marketCap":3327273411},{"date":"2024-02-02","value":5.669132,"marketCap":3164171773},{"date":"2024-02-09","value":6.164774,"marketCap":3457754721},{"date":"2024-02-16","value":6.396025,"marketCap":3588236031},{"date":"2024-02-23","value":6.313014,"marketCap":3522995376},{"date":"2024-03-01","value":7.132372,"marketCap":4305883237},{"date":"2024-03-08","value":7.021184,"marketCap":4240642582},{"date":"2024-03-15","value":7.567974,"marketCap":4566845858},{"date":"2024-03-22","value":7.358478,"marketCap":4436364548},{"date":"2024-03-28","value":7.164967,"marketCap":4305883237},{"date":"2024-04-05","value":6.735163,"marketCap":4044920617},{"date":"2024-04-12","value":6.83991,"marketCap":4110161272},{"date":"2024-04-19","value":6.519767,"marketCap":3914439307},{"date":"2024-04-26","value":7.0718,"marketCap":4240642582},{"date":"2024-05-03","value":7.838796,"marketCap":4697327168},{"date":"2024-05-10","value":8.037458,"marketCap":4827808478},{"date":"2024-05-17","value":8.375595,"marketCap":5023530444},{"date":"2024-05-24","value":7.631607,"marketCap":4566845858},{"date":"2024-05-31","value":7.406024,"marketCap":4436364548},{"date":"2024-06-07","value":7.524267,"marketCap":4501605203},{"date":"2024-06-14","value":7.42202,"marketCap":4436364548},{"date":"2024-06-21","value":7.43759,"marketCap":4436364548},{"date":"2024-06-28","value":7.112412,"marketCap":4240642582},{"date":"2024-07-05","value":7.223402,"marketCap":4305883237},{"date":"2024-07-12","value":7.431377,"marketCap":4436364548},{"date":"2024-07-19","value":7.212672,"marketCap":4305883237},{"date":"2024-07-26","value":7.185975,"marketCap":4305883237},{"date":"2024-08-02","value":7.299107,"marketCap":4371123893},{"date":"2024-08-09","value":8.116547,"marketCap":4893049134},{"date":"2024-08-16","value":6.362519,"marketCap":4827808478},{"date":"2024-08-23","value":6.250122,"marketCap":4762567823},{"date":"2024-08-30","value":6.293489,"marketCap":4827808478},{"date":"2024-09-06","value":5.950492,"marketCap":4566889958},{"date":"2024-09-13","value":5.966109,"marketCap":4566889958},{"date":"2024-09-20","value":6.015267,"marketCap":4632131243},{"date":"2024-09-27","value":6.821463,"marketCap":5284544094},{"date":"2024-10-04","value":7.106388,"marketCap":5480267950},{"date":"2024-10-10","value":7.152702,"marketCap":5480267950},{"date":"2024-10-18","value":6.847804,"marketCap":5219302809},{"date":"2024-10-25","value":6.677032,"marketCap":5088820239},{"date":"2024-11-01","value":6.415898,"marketCap":4893096384},{"date":"2024-11-08","value":6.788875,"marketCap":5154061524},{"date":"2024-11-15","value":5.992985,"marketCap":4501648673},{"date":"2024-11-22","value":5.735137,"marketCap":4305924817},{"date":"2024-11-29","value":5.82594,"marketCap":4371166103},{"date":"2024-12-06","value":7.14709,"marketCap":5349785379},{"date":"2024-12-13","value":8.471204,"marketCap":6328404656},{"date":"2024-12-20","value":7.807142,"marketCap":5806474375},{"date":"2024-12-27","value":7.549837,"marketCap":5610750520},{"date":"2025-01-03","value":7.279343,"marketCap":5415026664},{"date":"2025-01-10","value":6.690775,"marketCap":4958337669},{"date":"2025-01-17","value":6.949276,"marketCap":5154061524},{"date":"2025-01-24","value":7.153135,"marketCap":5338499813},{"date":"2025-01-28","value":7.205917,"marketCap":5406075760},{"date":"2025-02-07","value":8.243371,"marketCap":6149411177},{"date":"2025-02-14","value":9.806761,"marketCap":7298202277},{"date":"2025-02-21","value":10.656351,"marketCap":7973961747},{"date":"2025-02-28","value":10.510374,"marketCap":7838809853},{"date":"2025-03-07","value":9.647038,"marketCap":8379417429}]}],"industryCompare":{"bkCode":"BK1188","name":"Consumer Finance","current":-451.058868,"rank":7,"totalCount":30,"items":[{"symbol":"00086","name":"SUN HUNG KAI CO","value":-50.527504,"marketCap":5482234195},{"symbol":"00373","name":"ALLIED GROUP","value":-29.063561,"marketCap":5094842322},{"symbol":"00736","name":"CHINA PPT INV","value":-1.007723,"marketCap":33662992},{"symbol":"00900","name":"AEON CREDIT","value":6.55351,"marketCap":2525158980},{"symbol":"01225","name":"LERADO FIN","value":-0.109576,"marketCap":32245137},{"symbol":"00431","name":"G CHINA FIN","value":-0.182555,"marketCap":77758576},{"symbol":"00730","name":"CAPITAL IND FIN","value":17.012644,"marketCap":470518705},{"symbol":"00605","name":"C FIN SERVICES","value":-4.694815,"marketCap":287299181},{"symbol":"00622","name":"OSHIDORI","value":-13.678996,"marketCap":2844287243},{"symbol":"08019","name":"HAO WEN HLDGS","value":-8.130856692010855,"marketCap":202961073},{"symbol":"08239","name":"CAPITAL FIN","value":-1.982203,"marketCap":46920730},{"symbol":"00335","name":"UPBEST GROUP","value":34.10926,"marketCap":2065383903},{"symbol":"00474","name":"ACESO LIFE SCI","value":-0.922722,"marketCap":361707063},{"symbol":"01543","name":"JOIN-SHARE","value":10.855392476777835,"marketCap":468237806},{"symbol":"08030","name":"FENGYINHE","value":12.963941822748522,"marketCap":424024300},{"symbol":"01319","name":"OIWAHPAWN","value":6.71596,"marketCap":452212475},{"symbol":"01290","name":"CHINA HUIRONG","value":12.74959266700722,"marketCap":676007700},{"symbol":"06878","name":"DIFFER GP AUTO","value":-0.02018597372250752,"marketCap":54486591},{"symbol":"06866","name":"ZUOLI M-FIN","value":4.659286023004065,"marketCap":330400000},{"symbol":"01577","name":"HUIXIN CREDIT","value":9.926269815161993,"marketCap":673200000},{"symbol":"02858","name":"YIXIN","value":9.64703797171007,"marketCap":8379417429},{"symbol":"03963","name":"RONGZHONG FIN","value":-12.480711,"marketCap":157768668},{"symbol":"01572","name":"CHINA ART FIN","value":9.943003808344926,"marketCap":138621000},{"symbol":"01915","name":"TAIHE M-FIN","value":-45.844361377824846,"marketCap":246000000},{"symbol":"02003","name":"VCREDIT","value":5.390963230451113,"marketCap":1573366797},{"symbol":"02051","name":"51 CREDIT CARD","value":-12.154929807621786,"marketCap":407496056},{"symbol":"03660","name":"QFIN-S","value":8.525693523600001,"marketCap":49916485390.74},{"symbol":"08621","name":"METROPOLIS CAP","value":-5.070029746347954,"marketCap":42240000},{"symbol":"06623","name":"LUFAX","value":-6.0177644604000005,"marketCap":21823408997.96},{"symbol":"02483","name":"K CASH","value":14.909121,"marketCap":890000000}]}}}}