BG BLUE SKY

0.029

+0.000

Volume:21.55M

Turnover:627.05K

Market Cap:659.35M

PE:7.22

High:0.030

Open:0.029

Low:0.029

Close:0.029

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/06828/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06828"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06828\",,,,,undefined,":{"symbol":"06828","market":"HK","secType":"STK","nameCN":"BG BLUE SKY","latestPrice":0.029,"timestamp":1741594086018,"preClose":0.029,"halted":0,"volume":21552000,"delay":0,"changeRate":0,"change":0,"floatShares":22736114715,"shares":22736114715,"eps":0.005028,"lyrEps":0.004015,"pbRate":0.45,"amount":627048,"amplitude":0.034483,"volumeRatio":0.607962,"dividePrice":0,"prevYearClose":0.038,"fiveDayClose":0.027,"twentyDayClose":0.027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06828\",,,,,undefined,":{"symbol":"06828","floatShares":22736114715,"roa":"-2.01%","roe":"6.29%","lyrEps":0.004015,"volumeRatio":0.607962,"shares":22736114715,"dividePrice":0,"high":0.03,"amplitude":0.034483,"preClose":0.029,"low":0.029,"week52Low":0.025,"pbRate":"0.45","psRate":"0.36","week52High":0.055,"institutionHeld":0,"latestPrice":0.029,"committee":0.559701,"eps":0.004015,"divideRate":0,"volume":21552000,"delay":0,"ttmEps":0.005028,"open":0.029,"prevYearClose":0.038,"prevWeekClose":0.029,"prevMonthClose":0.028,"prevQuarterClose":0.038,"fiveDayClose":0.027,"twentyDayClose":0.027,"sixtyDayClose":0.037,"earningDate":1742918400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06828\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"06828","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Pre-Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06828","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-30","symbol":"06828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-27","symbol":"06828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"06828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06828\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06828\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06828\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06828","date":"2025-03-07","current":5.766953,"percent":0.636364,"low":-225.772761,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"high":128.039262,"avg":-3.805243,"sd":59.980055,"marketCap":659347326},"quantilePoints":[{"date":"2020-03-13","current":7.38932,"twenty":7.799838,"median":7.964045,"eighty":8.251408,"marketCap":2337500648},{"date":"2020-03-20","current":7.019854,"twenty":7.758786,"median":7.922993,"eighty":8.234987,"marketCap":2220625616},{"date":"2020-03-27","current":6.855647,"twenty":7.693104,"median":7.922993,"eighty":8.210356,"marketCap":2168681157},{"date":"2020-04-03","current":-205.465158,"twenty":7.307217,"median":7.861416,"eighty":8.210356,"marketCap":2233611730},{"date":"2020-04-09","current":-197.103204,"twenty":7.019854,"median":7.84089,"eighty":8.202146,"marketCap":2142708927},{"date":"2020-04-17","current":-183.96299,"twenty":6.855647,"median":7.820364,"eighty":8.169304,"marketCap":1999861666},{"date":"2020-04-24","current":-179.184731,"twenty":-180.379295,"median":7.799838,"eighty":8.169304,"marketCap":1947917207},{"date":"2020-04-29","current":-189.935814,"twenty":-181.57386,"median":7.799838,"eighty":8.095411,"marketCap":2064792239},{"date":"2020-05-08","current":-185.157555,"twenty":-184.440816,"median":7.758786,"eighty":8.046149,"marketCap":2012847780},{"date":"2020-05-15","current":-167.239082,"twenty":-183.96299,"median":7.758786,"eighty":8.046149,"marketCap":1818056060},{"date":"2020-05-22","current":-133.791266,"twenty":-183.246251,"median":7.717735,"eighty":8.021518,"marketCap":1454444848},{"date":"2020-05-29","current":-105.121709,"twenty":-182.051686,"median":7.430372,"eighty":8.005097,"marketCap":1142778094},{"date":"2020-06-05","current":-96.759754,"twenty":-181.57386,"median":7.307217,"eighty":8.005097,"marketCap":1051875291},{"date":"2020-06-12","current":-107.510838,"twenty":-181.57386,"median":7.019854,"eighty":8.005097,"marketCap":1168750324},{"date":"2020-06-19","current":-102.732579,"twenty":-181.57386,"median":6.896699,"eighty":7.980466,"marketCap":1116805865},{"date":"2020-06-26","current":-114.678228,"twenty":-181.096034,"median":6.855647,"eighty":7.964045,"marketCap":1246667012},{"date":"2020-07-03","current":-179.184731,"twenty":-180.140382,"median":-94.370625,"eighty":7.964045,"marketCap":1947917207},{"date":"2020-07-10","current":-204.270593,"twenty":-181.57386,"median":-96.759754,"eighty":7.955835,"marketCap":2220625616},{"date":"2020-07-17","current":-170.822777,"twenty":-181.57386,"median":-101.538014,"eighty":7.922993,"marketCap":1857014404},{"date":"2020-07-24","current":-195.908639,"twenty":-183.96299,"median":-102.732579,"eighty":7.922993,"marketCap":2129722813},{"date":"2020-07-31","current":-173.211906,"twenty":-185.157555,"median":-102.732579,"eighty":7.922993,"marketCap":1882986633},{"date":"2020-08-07","current":-170.822777,"twenty":-184.918642,"median":-105.121709,"eighty":7.922993,"marketCap":1857014404},{"date":"2020-08-14","current":-173.211906,"twenty":-183.96299,"median":-106.316273,"eighty":7.914783,"marketCap":1882986633},{"date":"2020-08-21","current":-180.379295,"twenty":-184.918642,"median":-107.510838,"eighty":7.881942,"marketCap":1960903321},{"date":"2020-08-28","current":-21.403139,"twenty":-183.96299,"median":-107.510838,"eighty":7.873732,"marketCap":1740139371},{"date":"2020-09-04","current":-21.882313,"twenty":-183.724077,"median":-106.913556,"eighty":7.84089,"marketCap":1779097715},{"date":"2020-09-11","current":-21.722588,"twenty":-182.768425,"median":-105.121709,"eighty":7.84089,"marketCap":1766111601},{"date":"2020-09-18","current":-20.923964,"twenty":-182.529512,"median":-104.524427,"eighty":7.84089,"marketCap":1701181027},{"date":"2020-09-25","current":-19.16699,"twenty":-181.57386,"median":-102.732579,"eighty":7.83268,"marketCap":1558333765},{"date":"2020-09-30","current":-19.326715,"twenty":-181.57386,"median":-102.732579,"eighty":7.808048,"marketCap":1571319880},{"date":"2020-10-09","current":-19.16699,"twenty":-181.57386,"median":-101.538014,"eighty":7.799838,"marketCap":1558333765},{"date":"2020-10-16","current":-21.403139,"twenty":-181.57386,"median":-96.759754,"eighty":7.799838,"marketCap":1740139371},{"date":"2020-10-23","current":-20.764239,"twenty":-181.57386,"median":-94.370625,"eighty":7.799838,"marketCap":1688194912},{"date":"2020-10-30","current":-19.805889,"twenty":-181.57386,"median":-21.722588,"eighty":7.799838,"marketCap":1610278224},{"date":"2020-11-06","current":-19.805889,"twenty":-181.57386,"median":-21.722588,"eighty":7.799838,"marketCap":1610278224},{"date":"2020-11-13","current":-20.125339,"twenty":-180.857121,"median":-21.403139,"eighty":7.775207,"marketCap":1636250454},{"date":"2020-11-20","current":-19.965614,"twenty":-180.379295,"median":-21.403139,"eighty":7.758786,"marketCap":1623264339},{"date":"2020-11-27","current":-20.764239,"twenty":-179.662557,"median":-21.243414,"eighty":7.758786,"marketCap":1688194912},{"date":"2020-12-04","current":-21.882313,"twenty":-179.184731,"median":-21.403139,"eighty":7.758786,"marketCap":1779097715},{"date":"2020-12-11","current":-22.361488,"twenty":-178.467992,"median":-21.562863,"eighty":7.758786,"marketCap":1818056060},{"date":"2020-12-18","current":-21.083689,"twenty":-177.990166,"median":-21.483001,"eighty":7.734155,"marketCap":1714167142},{"date":"2020-12-24","current":-19.805889,"twenty":-177.51234,"median":-21.403139,"eighty":7.701314,"marketCap":1610278224},{"date":"2020-12-31","current":-19.326715,"twenty":-176.556688,"median":-21.403139,"eighty":7.635631,"marketCap":1571319880},{"date":"2021-01-08","current":-19.16699,"twenty":-19.326715,"median":-19.16699,"eighty":-18.84754,"marketCap":1558333765},{"date":"2021-01-15","current":-18.52809,"twenty":-19.23088,"median":-19.007265,"eighty":-18.78365,"marketCap":1506389306},{"date":"2021-01-22","current":-18.52809,"twenty":-19.16699,"median":-18.84754,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-01-29","current":-18.52809,"twenty":-19.16699,"median":-18.687815,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-05","current":-18.52809,"twenty":-19.071155,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-11","current":-18.52809,"twenty":-19.007265,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-19","current":-18.52809,"twenty":-18.97532,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-26","current":-18.52809,"twenty":-18.84754,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-05","current":-18.52809,"twenty":-18.84754,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-12","current":-18.52809,"twenty":-18.815595,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-19","current":-18.52809,"twenty":-18.687815,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-26","current":-18.52809,"twenty":-18.65587,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-01","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-09","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-16","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-23","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-30","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-07","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-14","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-21","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-28","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-04","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-11","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-18","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-25","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-02","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-09","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-16","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-23","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-30","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-06","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-13","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-20","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-27","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-03","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-10","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-17","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-24","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-30","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-08","current":-0.405344,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-15","current":-0.405344,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-22","current":-0.405344,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-29","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-05","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-12","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-19","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-26","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-12-03","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-12-10","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2021-12-17","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2021-12-24","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2021-12-31","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2022-01-07","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-01-14","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-01-21","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-01-28","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-04","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-11","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-18","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-25","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-04","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-11","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-18","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-25","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-01","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-08","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-14","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-22","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-29","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-06","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-13","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-20","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-27","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-02","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-10","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-17","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-24","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-30","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-08","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-15","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-22","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-29","current":-2.923526,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":805139112},{"date":"2022-08-05","current":-2.782065,"twenty":-5.469823,"median":-2.640604,"eighty":-0.40276,"marketCap":766180768},{"date":"2022-08-12","current":-2.782065,"twenty":-5.469823,"median":-2.664181,"eighty":-0.40276,"marketCap":766180768},{"date":"2022-08-19","current":-4.338136,"twenty":-5.469823,"median":-2.734912,"eighty":-0.40276,"marketCap":1194722553},{"date":"2022-08-26","current":-6.271435,"twenty":-5.469823,"median":-2.782065,"eighty":-0.40276,"marketCap":1727153257},{"date":"2022-09-02","current":-5.097626,"twenty":-5.469823,"median":-2.923526,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-09-09","current":-5.273406,"twenty":-5.469823,"median":-3.300756,"eighty":-0.40276,"marketCap":1558333765},{"date":"2022-09-16","current":-5.273406,"twenty":-5.469823,"median":-3.607254,"eighty":-0.40276,"marketCap":1558333765},{"date":"2022-09-23","current":-4.833956,"twenty":-5.469823,"median":-4.338136,"eighty":-0.40276,"marketCap":1428472618},{"date":"2022-09-30","current":-4.130835,"twenty":-5.469823,"median":-4.290982,"eighty":-0.40276,"marketCap":1220694783},{"date":"2022-10-07","current":-3.955055,"twenty":-5.469823,"median":-4.130835,"eighty":-0.40276,"marketCap":1168750324},{"date":"2022-10-14","current":-3.295879,"twenty":-5.469823,"median":-3.999,"eighty":-0.40276,"marketCap":973958603},{"date":"2022-10-21","current":-3.427714,"twenty":-5.469823,"median":-3.977028,"eighty":-0.40276,"marketCap":1012916947},{"date":"2022-10-28","current":-3.032209,"twenty":-5.469823,"median":-3.73533,"eighty":-0.40276,"marketCap":896041915},{"date":"2022-11-04","current":-3.251934,"twenty":-5.469823,"median":-3.559549,"eighty":-0.40276,"marketCap":960972488},{"date":"2022-11-11","current":-4.08689,"twenty":-5.469823,"median":-3.73533,"eighty":-0.40276,"marketCap":1207708668},{"date":"2022-11-18","current":-3.955055,"twenty":-5.469823,"median":-3.82322,"eighty":-0.40276,"marketCap":1168750324},{"date":"2022-11-25","current":-3.779275,"twenty":-5.469823,"median":-3.82322,"eighty":-0.40276,"marketCap":1116805865},{"date":"2022-12-02","current":-3.73533,"twenty":-5.469823,"median":-3.779275,"eighty":-0.40276,"marketCap":1103819750},{"date":"2022-12-09","current":-4.658176,"twenty":-5.469823,"median":-3.82322,"eighty":-0.40276,"marketCap":1376528159},{"date":"2022-12-16","current":-4.52634,"twenty":-5.469823,"median":-3.867165,"eighty":-0.40276,"marketCap":1337569815},{"date":"2022-12-23","current":-4.52634,"twenty":-5.469823,"median":-3.955055,"eighty":-0.40276,"marketCap":1337569815},{"date":"2022-12-30","current":-7.924726,"twenty":-5.469823,"median":-3.955055,"eighty":-0.40276,"marketCap":2341819815},{"date":"2023-01-06","current":-7.924726,"twenty":-5.469823,"median":-3.977028,"eighty":-0.40276,"marketCap":2341819815},{"date":"2023-01-13","current":-7.54003,"twenty":-5.469823,"median":-3.999,"eighty":-0.40276,"marketCap":2228139242},{"date":"2023-01-20","current":-7.386152,"twenty":-5.469823,"median":-4.08689,"eighty":-0.40276,"marketCap":2182667012},{"date":"2023-01-27","current":-7.232274,"twenty":-5.469823,"median":-4.08689,"eighty":-0.40276,"marketCap":2137194783},{"date":"2023-02-03","current":-7.155335,"twenty":-5.469823,"median":-4.130835,"eighty":-0.40276,"marketCap":2114458668},{"date":"2023-02-10","current":-6.847578,"twenty":-5.469823,"median":-4.187331,"eighty":-0.40276,"marketCap":2023514209},{"date":"2023-02-17","current":-8.155543,"twenty":-5.469823,"median":-4.338136,"eighty":-0.40276,"marketCap":2410028159},{"date":"2023-02-24","current":-9.001873,"twenty":-5.469823,"median":-4.413474,"eighty":-0.40276,"marketCap":2660125421},{"date":"2023-03-03","current":-8.771056,"twenty":-5.469823,"median":-4.43845,"eighty":-0.40276,"marketCap":2591917077},{"date":"2023-03-10","current":-8.309421,"twenty":-8.632565,"median":-8.42483,"eighty":-8.309421,"marketCap":2455500389},{"date":"2023-03-17","current":-8.001665,"twenty":-18.52809,"median":-0.405344,"eighty":14.099259,"marketCap":2364555930},{"date":"2023-03-24","current":-7.847787,"twenty":-18.52809,"median":-2.640604,"eighty":13.45159,"marketCap":2319083700},{"date":"2023-03-31","current":128.039262,"twenty":-18.52809,"median":-2.711335,"eighty":13.053024,"marketCap":2387292045},{"date":"2023-04-06","current":125.600419,"twenty":-18.52809,"median":-2.640604,"eighty":13.501411,"marketCap":2341819815},{"date":"2023-04-14","current":125.600419,"twenty":-18.52809,"median":-0.405344,"eighty":14.099259,"marketCap":2341819815},{"date":"2023-04-21","current":123.161576,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2296347586},{"date":"2023-04-28","current":120.722733,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2250875356},{"date":"2023-05-05","current":120.722733,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2250875356},{"date":"2023-05-12","current":124.380998,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2319083700},{"date":"2023-05-19","current":114.625625,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2137194783},{"date":"2023-05-25","current":113.406204,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2114458668},{"date":"2023-06-02","current":115.845047,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2159930897},{"date":"2023-06-09","current":114.625625,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2137194783},{"date":"2023-06-16","current":113.406204,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2114458668},{"date":"2023-06-23","current":103.650831,"twenty":-18.52809,"median":-0.405344,"eighty":14.647286,"marketCap":1932569750},{"date":"2023-06-30","current":104.870253,"twenty":-18.52809,"median":-0.405344,"eighty":14.647286,"marketCap":1955305865},{"date":"2023-07-07","current":103.650831,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1932569750},{"date":"2023-07-14","current":103.650831,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1932569750},{"date":"2023-07-21","current":102.43141,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1909833636},{"date":"2023-07-28","current":101.211988,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1887097521},{"date":"2023-08-04","current":97.553724,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1818889177},{"date":"2023-08-11","current":91.456616,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1705208603},{"date":"2023-08-18","current":86.57893,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1614264144},{"date":"2023-08-25","current":89.017773,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1659736374},{"date":"2023-09-01","current":52.893478,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1637000259},{"date":"2023-09-08","current":52.158847,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1614264144},{"date":"2023-09-15","current":50.689583,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1568791915},{"date":"2023-09-22","current":49.22032,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1523319685},{"date":"2023-09-29","current":49.22032,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1523319685},{"date":"2023-10-06","current":49.22032,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1523319685},{"date":"2023-10-13","current":46.281793,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1432375227},{"date":"2023-10-20","current":49.954952,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1546055800},{"date":"2023-10-27","current":49.954952,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1546055800},{"date":"2023-11-03","current":50.689583,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1568791915},{"date":"2023-11-10","current":47.751057,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1477847456},{"date":"2023-11-17","current":47.751057,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1477847456},{"date":"2023-11-24","current":47.016425,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1455111341},{"date":"2023-12-01","current":45.547162,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1409639112},{"date":"2023-12-08","current":40.40474,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1250486309},{"date":"2023-12-15","current":38.200845,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1182277965},{"date":"2023-12-22","current":37.466214,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1159541850},{"date":"2023-12-29","current":37.466214,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1159541850},{"date":"2024-01-05","current":37.466214,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1159541850},{"date":"2024-01-12","current":35.262319,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1091333506},{"date":"2024-01-19","current":33.793056,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1045861276},{"date":"2024-01-26","current":30.854529,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":954916818},{"date":"2024-02-02","current":29.385266,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":909444588},{"date":"2024-02-09","current":27.916002,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":863972359},{"date":"2024-02-16","current":28.650634,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":886708473},{"date":"2024-02-23","current":29.385266,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":909444588},{"date":"2024-03-01","current":25.712107,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":795764015},{"date":"2024-03-08","current":25.712107,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":795764015},{"date":"2024-03-15","current":22.038949,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":682083441},{"date":"2024-03-22","current":35.99695,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1114069621},{"date":"2024-03-28","current":33.058424,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1023125162},{"date":"2024-04-05","current":9.96204,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":909444588},{"date":"2024-04-12","current":9.96204,"twenty":-18.52809,"median":-0.405344,"eighty":13.949797,"marketCap":909444588},{"date":"2024-04-19","current":9.96204,"twenty":-18.52809,"median":-0.405344,"eighty":13.302128,"marketCap":909444588},{"date":"2024-04-26","current":10.709193,"twenty":-18.52809,"median":-0.405344,"eighty":12.953383,"marketCap":977652932},{"date":"2024-05-03","current":10.211091,"twenty":-18.52809,"median":-0.405344,"eighty":12.405355,"marketCap":932180703},{"date":"2024-05-10","current":10.211091,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":932180703},{"date":"2024-05-17","current":11.456346,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":1045861276},{"date":"2024-05-24","current":10.709193,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":977652932},{"date":"2024-05-31","current":10.211091,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":932180703},{"date":"2024-06-07","current":10.460142,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":954916818},{"date":"2024-06-14","current":9.463938,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":863972359},{"date":"2024-06-21","current":9.463938,"twenty":-18.52809,"median":-0.405344,"eighty":12.206072,"marketCap":863972359},{"date":"2024-06-28","current":9.712989,"twenty":-18.52809,"median":-0.405344,"eighty":12.206072,"marketCap":886708473},{"date":"2024-07-05","current":8.716785,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2024-07-12","current":9.214887,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":841236244},{"date":"2024-07-19","current":8.467734,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":773027900},{"date":"2024-07-26","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-02","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-09","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-16","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-23","current":6.724377,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2024-08-30","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2024-09-06","current":5.170372,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":591138982},{"date":"2024-09-13","current":5.369233,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2024-09-20","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2024-09-27","current":6.164674,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":704819556},{"date":"2024-10-04","current":9.744163,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":1114069621},{"date":"2024-10-10","current":7.954419,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":909444588},{"date":"2024-10-18","current":7.556698,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":863972359},{"date":"2024-10-25","current":7.158977,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":818500129},{"date":"2024-11-01","current":7.755558,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":886708473},{"date":"2024-11-08","current":7.755558,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":886708473},{"date":"2024-11-15","current":7.556698,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":863972359},{"date":"2024-11-22","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2024-11-29","current":7.158977,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":818500129},{"date":"2024-12-06","current":7.357837,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":841236244},{"date":"2024-12-13","current":7.357837,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":841236244},{"date":"2024-12-20","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2024-12-27","current":7.755558,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":886708473},{"date":"2025-01-03","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2025-01-10","current":5.766953,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2025-01-17","current":5.965814,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":682083441},{"date":"2025-01-24","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2025-01-28","current":5.170372,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":591138982},{"date":"2025-02-07","current":5.369233,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2025-02-14","current":5.766953,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2025-02-21","current":5.369233,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2025-02-28","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2025-03-07","current":5.766953,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326}],"customCompares":[{"symbol":"06828","name":"BG BLUE SKY","items":[{"date":"2020-03-13","value":7.38932,"marketCap":2337500648},{"date":"2020-03-20","value":7.019854,"marketCap":2220625616},{"date":"2020-03-27","value":6.855647,"marketCap":2168681157},{"date":"2020-04-03","value":-205.465158,"marketCap":2233611730},{"date":"2020-04-09","value":-197.103204,"marketCap":2142708927},{"date":"2020-04-17","value":-183.96299,"marketCap":1999861666},{"date":"2020-04-24","value":-179.184731,"marketCap":1947917207},{"date":"2020-04-29","value":-189.935814,"marketCap":2064792239},{"date":"2020-05-08","value":-185.157555,"marketCap":2012847780},{"date":"2020-05-15","value":-167.239082,"marketCap":1818056060},{"date":"2020-05-22","value":-133.791266,"marketCap":1454444848},{"date":"2020-05-29","value":-105.121709,"marketCap":1142778094},{"date":"2020-06-05","value":-96.759754,"marketCap":1051875291},{"date":"2020-06-12","value":-107.510838,"marketCap":1168750324},{"date":"2020-06-19","value":-102.732579,"marketCap":1116805865},{"date":"2020-06-26","value":-114.678228,"marketCap":1246667012},{"date":"2020-07-03","value":-179.184731,"marketCap":1947917207},{"date":"2020-07-10","value":-204.270593,"marketCap":2220625616},{"date":"2020-07-17","value":-170.822777,"marketCap":1857014404},{"date":"2020-07-24","value":-195.908639,"marketCap":2129722813},{"date":"2020-07-31","value":-173.211906,"marketCap":1882986633},{"date":"2020-08-07","value":-170.822777,"marketCap":1857014404},{"date":"2020-08-14","value":-173.211906,"marketCap":1882986633},{"date":"2020-08-21","value":-180.379295,"marketCap":1960903321},{"date":"2020-08-28","value":-21.403139,"marketCap":1740139371},{"date":"2020-09-04","value":-21.882313,"marketCap":1779097715},{"date":"2020-09-11","value":-21.722588,"marketCap":1766111601},{"date":"2020-09-18","value":-20.923964,"marketCap":1701181027},{"date":"2020-09-25","value":-19.16699,"marketCap":1558333765},{"date":"2020-09-30","value":-19.326715,"marketCap":1571319880},{"date":"2020-10-09","value":-19.16699,"marketCap":1558333765},{"date":"2020-10-16","value":-21.403139,"marketCap":1740139371},{"date":"2020-10-23","value":-20.764239,"marketCap":1688194912},{"date":"2020-10-30","value":-19.805889,"marketCap":1610278224},{"date":"2020-11-06","value":-19.805889,"marketCap":1610278224},{"date":"2020-11-13","value":-20.125339,"marketCap":1636250454},{"date":"2020-11-20","value":-19.965614,"marketCap":1623264339},{"date":"2020-11-27","value":-20.764239,"marketCap":1688194912},{"date":"2020-12-04","value":-21.882313,"marketCap":1779097715},{"date":"2020-12-11","value":-22.361488,"marketCap":1818056060},{"date":"2020-12-18","value":-21.083689,"marketCap":1714167142},{"date":"2020-12-24","value":-19.805889,"marketCap":1610278224},{"date":"2020-12-31","value":-19.326715,"marketCap":1571319880},{"date":"2021-01-08","value":-19.16699,"marketCap":1558333765},{"date":"2021-01-15","value":-18.52809,"marketCap":1506389306},{"date":"2021-01-22","value":-18.52809,"marketCap":1506389306},{"date":"2021-01-29","value":-18.52809,"marketCap":1506389306},{"date":"2021-02-05","value":-18.52809,"marketCap":1506389306},{"date":"2021-02-11","value":-18.52809,"marketCap":1506389306},{"date":"2021-02-19","value":-18.52809,"marketCap":1506389306},{"date":"2021-02-26","value":-18.52809,"marketCap":1506389306},{"date":"2021-03-05","value":-18.52809,"marketCap":1506389306},{"date":"2021-03-12","value":-18.52809,"marketCap":1506389306},{"date":"2021-03-19","value":-18.52809,"marketCap":1506389306},{"date":"2021-03-26","value":-18.52809,"marketCap":1506389306},{"date":"2021-04-01","value":-18.52809,"marketCap":1506389306},{"date":"2021-04-09","value":-18.52809,"marketCap":1506389306},{"date":"2021-04-16","value":-18.52809,"marketCap":1506389306},{"date":"2021-04-23","value":-18.52809,"marketCap":1506389306},{"date":"2021-04-30","value":-18.52809,"marketCap":1506389306},{"date":"2021-05-07","value":-18.52809,"marketCap":1506389306},{"date":"2021-05-14","value":-18.52809,"marketCap":1506389306},{"date":"2021-05-21","value":-18.52809,"marketCap":1506389306},{"date":"2021-05-28","value":-18.52809,"marketCap":1506389306},{"date":"2021-06-04","value":-18.52809,"marketCap":1506389306},{"date":"2021-06-11","value":-18.52809,"marketCap":1506389306},{"date":"2021-06-18","value":-18.52809,"marketCap":1506389306},{"date":"2021-06-25","value":-18.52809,"marketCap":1506389306},{"date":"2021-07-02","value":-18.52809,"marketCap":1506389306},{"date":"2021-07-09","value":-18.52809,"marketCap":1506389306},{"date":"2021-07-16","value":-18.52809,"marketCap":1506389306},{"date":"2021-07-23","value":-18.52809,"marketCap":1506389306},{"date":"2021-07-30","value":-18.52809,"marketCap":1506389306},{"date":"2021-08-06","value":-18.52809,"marketCap":1506389306},{"date":"2021-08-13","value":-18.52809,"marketCap":1506389306},{"date":"2021-08-20","value":-18.52809,"marketCap":1506389306},{"date":"2021-08-27","value":-18.52809,"marketCap":1506389306},{"date":"2021-09-03","value":-18.52809,"marketCap":1506389306},{"date":"2021-09-10","value":-18.52809,"marketCap":1506389306},{"date":"2021-09-17","value":-18.52809,"marketCap":1506389306},{"date":"2021-09-24","value":-18.52809,"marketCap":1506389306},{"date":"2021-09-30","value":-18.52809,"marketCap":1506389306},{"date":"2021-10-08","value":-0.405344,"marketCap":1506389306},{"date":"2021-10-15","value":-0.405344,"marketCap":1506389306},{"date":"2021-10-22","value":-0.405344,"marketCap":1506389306},{"date":"2021-10-29","value":-0.40276,"marketCap":1506389306},{"date":"2021-11-05","value":-0.40276,"marketCap":1506389306},{"date":"2021-11-12","value":-0.40276,"marketCap":1506389306},{"date":"2021-11-19","value":-0.40276,"marketCap":1506389306},{"date":"2021-11-26","value":-0.40276,"marketCap":1506389306},{"date":"2021-12-03","value":-0.40276,"marketCap":1506389306},{"date":"2021-12-10","value":-0.40276,"marketCap":1506389306},{"date":"2021-12-17","value":-0.40276,"marketCap":1506389306},{"date":"2021-12-24","value":-0.40276,"marketCap":1506389306},{"date":"2021-12-31","value":-0.40276,"marketCap":1506389306},{"date":"2022-01-07","value":-0.40276,"marketCap":1506389306},{"date":"2022-01-14","value":-0.40276,"marketCap":1506389306},{"date":"2022-01-21","value":-0.40276,"marketCap":1506389306},{"date":"2022-01-28","value":-0.40276,"marketCap":1506389306},{"date":"2022-02-04","value":-0.40276,"marketCap":1506389306},{"date":"2022-02-11","value":-0.40276,"marketCap":1506389306},{"date":"2022-02-18","value":-0.40276,"marketCap":1506389306},{"date":"2022-02-25","value":-0.40276,"marketCap":1506389306},{"date":"2022-03-04","value":-0.40276,"marketCap":1506389306},{"date":"2022-03-11","value":-0.40276,"marketCap":1506389306},{"date":"2022-03-18","value":-0.40276,"marketCap":1506389306},{"date":"2022-03-25","value":-0.40276,"marketCap":1506389306},{"date":"2022-04-01","value":-0.40276,"marketCap":1506389306},{"date":"2022-04-08","value":-0.40276,"marketCap":1506389306},{"date":"2022-04-14","value":-0.40276,"marketCap":1506389306},{"date":"2022-04-22","value":-5.469823,"marketCap":1506389306},{"date":"2022-04-29","value":-5.469823,"marketCap":1506389306},{"date":"2022-05-06","value":-5.469823,"marketCap":1506389306},{"date":"2022-05-13","value":-5.469823,"marketCap":1506389306},{"date":"2022-05-20","value":-5.469823,"marketCap":1506389306},{"date":"2022-05-27","value":-5.469823,"marketCap":1506389306},{"date":"2022-06-02","value":-5.469823,"marketCap":1506389306},{"date":"2022-06-10","value":-5.469823,"marketCap":1506389306},{"date":"2022-06-17","value":-5.469823,"marketCap":1506389306},{"date":"2022-06-24","value":-5.469823,"marketCap":1506389306},{"date":"2022-06-30","value":-5.469823,"marketCap":1506389306},{"date":"2022-07-08","value":-5.469823,"marketCap":1506389306},{"date":"2022-07-15","value":-5.469823,"marketCap":1506389306},{"date":"2022-07-22","value":-5.469823,"marketCap":1506389306},{"date":"2022-07-29","value":-2.923526,"marketCap":805139112},{"date":"2022-08-05","value":-2.782065,"marketCap":766180768},{"date":"2022-08-12","value":-2.782065,"marketCap":766180768},{"date":"2022-08-19","value":-4.338136,"marketCap":1194722553},{"date":"2022-08-26","value":-6.271435,"marketCap":1727153257},{"date":"2022-09-02","value":-5.097626,"marketCap":1506389306},{"date":"2022-09-09","value":-5.273406,"marketCap":1558333765},{"date":"2022-09-16","value":-5.273406,"marketCap":1558333765},{"date":"2022-09-23","value":-4.833956,"marketCap":1428472618},{"date":"2022-09-30","value":-4.130835,"marketCap":1220694783},{"date":"2022-10-07","value":-3.955055,"marketCap":1168750324},{"date":"2022-10-14","value":-3.295879,"marketCap":973958603},{"date":"2022-10-21","value":-3.427714,"marketCap":1012916947},{"date":"2022-10-28","value":-3.032209,"marketCap":896041915},{"date":"2022-11-04","value":-3.251934,"marketCap":960972488},{"date":"2022-11-11","value":-4.08689,"marketCap":1207708668},{"date":"2022-11-18","value":-3.955055,"marketCap":1168750324},{"date":"2022-11-25","value":-3.779275,"marketCap":1116805865},{"date":"2022-12-02","value":-3.73533,"marketCap":1103819750},{"date":"2022-12-09","value":-4.658176,"marketCap":1376528159},{"date":"2022-12-16","value":-4.52634,"marketCap":1337569815},{"date":"2022-12-23","value":-4.52634,"marketCap":1337569815},{"date":"2022-12-30","value":-7.924726,"marketCap":2341819815},{"date":"2023-01-06","value":-7.924726,"marketCap":2341819815},{"date":"2023-01-13","value":-7.54003,"marketCap":2228139242},{"date":"2023-01-20","value":-7.386152,"marketCap":2182667012},{"date":"2023-01-27","value":-7.232274,"marketCap":2137194783},{"date":"2023-02-03","value":-7.155335,"marketCap":2114458668},{"date":"2023-02-10","value":-6.847578,"marketCap":2023514209},{"date":"2023-02-17","value":-8.155543,"marketCap":2410028159},{"date":"2023-02-24","value":-9.001873,"marketCap":2660125421},{"date":"2023-03-03","value":-8.771056,"marketCap":2591917077},{"date":"2023-03-10","value":-8.309421,"marketCap":2455500389},{"date":"2023-03-17","value":-8.001665,"marketCap":2364555930},{"date":"2023-03-24","value":-7.847787,"marketCap":2319083700},{"date":"2023-03-31","value":128.039262,"marketCap":2387292045},{"date":"2023-04-06","value":125.600419,"marketCap":2341819815},{"date":"2023-04-14","value":125.600419,"marketCap":2341819815},{"date":"2023-04-21","value":123.161576,"marketCap":2296347586},{"date":"2023-04-28","value":120.722733,"marketCap":2250875356},{"date":"2023-05-05","value":120.722733,"marketCap":2250875356},{"date":"2023-05-12","value":124.380998,"marketCap":2319083700},{"date":"2023-05-19","value":114.625625,"marketCap":2137194783},{"date":"2023-05-25","value":113.406204,"marketCap":2114458668},{"date":"2023-06-02","value":115.845047,"marketCap":2159930897},{"date":"2023-06-09","value":114.625625,"marketCap":2137194783},{"date":"2023-06-16","value":113.406204,"marketCap":2114458668},{"date":"2023-06-23","value":103.650831,"marketCap":1932569750},{"date":"2023-06-30","value":104.870253,"marketCap":1955305865},{"date":"2023-07-07","value":103.650831,"marketCap":1932569750},{"date":"2023-07-14","value":103.650831,"marketCap":1932569750},{"date":"2023-07-21","value":102.43141,"marketCap":1909833636},{"date":"2023-07-28","value":101.211988,"marketCap":1887097521},{"date":"2023-08-04","value":97.553724,"marketCap":1818889177},{"date":"2023-08-11","value":91.456616,"marketCap":1705208603},{"date":"2023-08-18","value":86.57893,"marketCap":1614264144},{"date":"2023-08-25","value":89.017773,"marketCap":1659736374},{"date":"2023-09-01","value":52.893478,"marketCap":1637000259},{"date":"2023-09-08","value":52.158847,"marketCap":1614264144},{"date":"2023-09-15","value":50.689583,"marketCap":1568791915},{"date":"2023-09-22","value":49.22032,"marketCap":1523319685},{"date":"2023-09-29","value":49.22032,"marketCap":1523319685},{"date":"2023-10-06","value":49.22032,"marketCap":1523319685},{"date":"2023-10-13","value":46.281793,"marketCap":1432375227},{"date":"2023-10-20","value":49.954952,"marketCap":1546055800},{"date":"2023-10-27","value":49.954952,"marketCap":1546055800},{"date":"2023-11-03","value":50.689583,"marketCap":1568791915},{"date":"2023-11-10","value":47.751057,"marketCap":1477847456},{"date":"2023-11-17","value":47.751057,"marketCap":1477847456},{"date":"2023-11-24","value":47.016425,"marketCap":1455111341},{"date":"2023-12-01","value":45.547162,"marketCap":1409639112},{"date":"2023-12-08","value":40.40474,"marketCap":1250486309},{"date":"2023-12-15","value":38.200845,"marketCap":1182277965},{"date":"2023-12-22","value":37.466214,"marketCap":1159541850},{"date":"2023-12-29","value":37.466214,"marketCap":1159541850},{"date":"2024-01-05","value":37.466214,"marketCap":1159541850},{"date":"2024-01-12","value":35.262319,"marketCap":1091333506},{"date":"2024-01-19","value":33.793056,"marketCap":1045861276},{"date":"2024-01-26","value":30.854529,"marketCap":954916818},{"date":"2024-02-02","value":29.385266,"marketCap":909444588},{"date":"2024-02-09","value":27.916002,"marketCap":863972359},{"date":"2024-02-16","value":28.650634,"marketCap":886708473},{"date":"2024-02-23","value":29.385266,"marketCap":909444588},{"date":"2024-03-01","value":25.712107,"marketCap":795764015},{"date":"2024-03-08","value":25.712107,"marketCap":795764015},{"date":"2024-03-15","value":22.038949,"marketCap":682083441},{"date":"2024-03-22","value":35.99695,"marketCap":1114069621},{"date":"2024-03-28","value":33.058424,"marketCap":1023125162},{"date":"2024-04-05","value":9.96204,"marketCap":909444588},{"date":"2024-04-12","value":9.96204,"marketCap":909444588},{"date":"2024-04-19","value":9.96204,"marketCap":909444588},{"date":"2024-04-26","value":10.709193,"marketCap":977652932},{"date":"2024-05-03","value":10.211091,"marketCap":932180703},{"date":"2024-05-10","value":10.211091,"marketCap":932180703},{"date":"2024-05-17","value":11.456346,"marketCap":1045861276},{"date":"2024-05-24","value":10.709193,"marketCap":977652932},{"date":"2024-05-31","value":10.211091,"marketCap":932180703},{"date":"2024-06-07","value":10.460142,"marketCap":954916818},{"date":"2024-06-14","value":9.463938,"marketCap":863972359},{"date":"2024-06-21","value":9.463938,"marketCap":863972359},{"date":"2024-06-28","value":9.712989,"marketCap":886708473},{"date":"2024-07-05","value":8.716785,"marketCap":795764015},{"date":"2024-07-12","value":9.214887,"marketCap":841236244},{"date":"2024-07-19","value":8.467734,"marketCap":773027900},{"date":"2024-07-26","value":7.222479,"marketCap":659347326},{"date":"2024-08-02","value":7.222479,"marketCap":659347326},{"date":"2024-08-09","value":7.222479,"marketCap":659347326},{"date":"2024-08-16","value":7.222479,"marketCap":659347326},{"date":"2024-08-23","value":6.724377,"marketCap":613875097},{"date":"2024-08-30","value":5.568093,"marketCap":636611212},{"date":"2024-09-06","value":5.170372,"marketCap":591138982},{"date":"2024-09-13","value":5.369233,"marketCap":613875097},{"date":"2024-09-20","value":5.568093,"marketCap":636611212},{"date":"2024-09-27","value":6.164674,"marketCap":704819556},{"date":"2024-10-04","value":9.744163,"marketCap":1114069621},{"date":"2024-10-10","value":7.954419,"marketCap":909444588},{"date":"2024-10-18","value":7.556698,"marketCap":863972359},{"date":"2024-10-25","value":7.158977,"marketCap":818500129},{"date":"2024-11-01","value":7.755558,"marketCap":886708473},{"date":"2024-11-08","value":7.755558,"marketCap":886708473},{"date":"2024-11-15","value":7.556698,"marketCap":863972359},{"date":"2024-11-22","value":6.960116,"marketCap":795764015},{"date":"2024-11-29","value":7.158977,"marketCap":818500129},{"date":"2024-12-06","value":7.357837,"marketCap":841236244},{"date":"2024-12-13","value":7.357837,"marketCap":841236244},{"date":"2024-12-20","value":6.960116,"marketCap":795764015},{"date":"2024-12-27","value":7.755558,"marketCap":886708473},{"date":"2025-01-03","value":6.960116,"marketCap":795764015},{"date":"2025-01-10","value":5.766953,"marketCap":659347326},{"date":"2025-01-17","value":5.965814,"marketCap":682083441},{"date":"2025-01-24","value":5.568093,"marketCap":636611212},{"date":"2025-01-28","value":5.170372,"marketCap":591138982},{"date":"2025-02-07","value":5.369233,"marketCap":613875097},{"date":"2025-02-14","value":5.766953,"marketCap":659347326},{"date":"2025-02-21","value":5.369233,"marketCap":613875097},{"date":"2025-02-28","value":5.568093,"marketCap":636611212},{"date":"2025-03-07","value":5.766953,"marketCap":659347326}]},{"symbol":"00003","name":"HK & CHINA GAS","items":[{"date":"2020-03-13","value":29.245267,"marketCap":248798261766},{"date":"2020-03-20","value":31.960728,"marketCap":225780173747},{"date":"2020-03-27","value":29.90029,"marketCap":211224616716},{"date":"2020-04-03","value":31.289889,"marketCap":221041163858},{"date":"2020-04-09","value":33.733663,"marketCap":238304715877},{"date":"2020-04-17","value":34.452418,"marketCap":243382215810},{"date":"2020-04-24","value":32.77532,"marketCap":231534691087},{"date":"2020-04-29","value":33.206573,"marketCap":234581194779},{"date":"2020-05-08","value":33.014903,"marketCap":233227178625},{"date":"2020-05-15","value":32.631565,"marketCap":230519164976},{"date":"2020-05-22","value":30.858633,"marketCap":217994641506},{"date":"2020-05-29","value":31.241968,"marketCap":220702636494},{"date":"2020-06-05","value":32.727396,"marketCap":231196145064},{"date":"2020-06-12","value":31.546248,"marketCap":222852160218},{"date":"2020-06-19","value":30.741237,"marketCap":217165322228},{"date":"2020-06-26","value":30.187796,"marketCap":213255650265},{"date":"2020-07-03","value":30.439361,"marketCap":215032778974},{"date":"2020-07-10","value":29.634353,"marketCap":209345959643},{"date":"2020-07-17","value":28.477152,"marketCap":201171145192},{"date":"2020-07-24","value":27.772772,"marketCap":196195192273},{"date":"2020-07-31","value":27.974023,"marketCap":197616887776},{"date":"2020-08-07","value":27.521207,"marketCap":194418063564},{"date":"2020-08-14","value":28.175276,"marketCap":199038601938},{"date":"2020-08-21","value":33.818876,"marketCap":197972320981},{"date":"2020-08-28","value":33.879591,"marketCap":198327735527},{"date":"2020-09-04","value":33.697445,"marketCap":197261473230},{"date":"2020-09-11","value":34.729621,"marketCap":203303725766},{"date":"2020-09-18","value":34.486751,"marketCap":201881992944},{"date":"2020-09-25","value":34.36532,"marketCap":201171145192},{"date":"2020-09-30","value":33.697445,"marketCap":197261473230},{"date":"2020-10-09","value":34.001025,"marketCap":199038601938},{"date":"2020-10-16","value":33.758159,"marketCap":197616887776},{"date":"2020-10-23","value":34.42604,"marketCap":201526597058},{"date":"2020-10-30","value":33.818876,"marketCap":197972320981},{"date":"2020-11-06","value":34.851052,"marketCap":204014573518},{"date":"2020-11-13","value":36.551102,"marketCap":213966498017},{"date":"2020-11-20","value":36.611816,"marketCap":214321912562},{"date":"2020-11-27","value":36.733251,"marketCap":215032778974},{"date":"2020-12-04","value":36.065373,"marketCap":211123088351},{"date":"2020-12-11","value":35.579641,"marketCap":208279660026},{"date":"2020-12-18","value":34.790332,"marketCap":203659121652},{"date":"2020-12-24","value":34.486751,"marketCap":201881992944},{"date":"2020-12-31","value":35.154632,"marketCap":205791702226},{"date":"2021-01-08","value":35.21535,"marketCap":206147135432},{"date":"2021-01-15","value":34.243891,"marketCap":200460316101},{"date":"2021-01-22","value":34.243891,"marketCap":200460316101},{"date":"2021-01-29","value":33.818876,"marketCap":197972320981},{"date":"2021-02-05","value":33.090284,"marketCap":193707215813},{"date":"2021-02-11","value":33.333147,"marketCap":195128911316},{"date":"2021-02-19","value":33.697445,"marketCap":197261473230},{"date":"2021-02-26","value":35.51893,"marketCap":207924264140},{"date":"2021-03-05","value":35.033201,"marketCap":205080854475},{"date":"2021-03-12","value":35.458213,"marketCap":207568830934},{"date":"2021-03-19","value":34.859365,"marketCap":213255650265},{"date":"2021-03-26","value":34.975562,"marketCap":213966498017},{"date":"2021-04-01","value":35.207956,"marketCap":215388193519},{"date":"2021-04-09","value":35.672751,"marketCap":218231621845},{"date":"2021-04-16","value":35.963245,"marketCap":220008750553},{"date":"2021-04-23","value":36.311837,"marketCap":222141293807},{"date":"2021-04-30","value":36.195637,"marketCap":221430427396},{"date":"2021-05-07","value":38.635795,"marketCap":236358342134},{"date":"2021-05-14","value":38.345301,"marketCap":234581213426},{"date":"2021-05-21","value":38.751993,"marketCap":237069189886},{"date":"2021-05-28","value":39.681573,"marketCap":242755990557},{"date":"2021-06-04","value":37.883416,"marketCap":231755586617},{"date":"2021-06-11","value":37.578397,"marketCap":229889599607},{"date":"2021-06-18","value":36.724342,"marketCap":224664835979},{"date":"2021-06-25","value":37.090366,"marketCap":226904020391},{"date":"2021-07-02","value":36.663338,"marketCap":224291638577},{"date":"2021-07-09","value":37.334381,"marketCap":228396809999},{"date":"2021-07-16","value":37.700404,"marketCap":230635994411},{"date":"2021-07-23","value":38.188436,"marketCap":233621573626},{"date":"2021-07-30","value":38.615463,"marketCap":236233955440},{"date":"2021-08-06","value":39.04249,"marketCap":238846337254},{"date":"2021-08-13","value":38.920482,"marketCap":238099942450},{"date":"2021-08-20","value":31.461962,"marketCap":240712324264},{"date":"2021-08-27","value":30.827845,"marketCap":235860758038},{"date":"2021-09-03","value":30.340062,"marketCap":232128784019},{"date":"2021-09-10","value":30.535175,"marketCap":233621573639},{"date":"2021-09-17","value":29.998615,"marketCap":229516402217},{"date":"2021-09-24","value":28.925494,"marketCap":221306059374},{"date":"2021-09-30","value":28.779159,"marketCap":220186467168},{"date":"2021-10-08","value":28.681602,"marketCap":219440072364},{"date":"2021-10-15","value":28.096264,"marketCap":214961703540},{"date":"2021-10-22","value":28.437711,"marketCap":217574085354},{"date":"2021-10-29","value":29.510832,"marketCap":225784428197},{"date":"2021-11-05","value":28.925494,"marketCap":221306059374},{"date":"2021-11-12","value":28.437711,"marketCap":217574085354},{"date":"2021-11-19","value":28.48649,"marketCap":217947282756},{"date":"2021-11-26","value":28.779159,"marketCap":220186467168},{"date":"2021-12-03","value":28.925494,"marketCap":221306059374},{"date":"2021-12-10","value":28.681602,"marketCap":219440072364},{"date":"2021-12-17","value":29.02305,"marketCap":222052454178},{"date":"2021-12-24","value":29.218163,"marketCap":223545243786},{"date":"2021-12-31","value":29.608389,"marketCap":226530823001},{"date":"2022-01-07","value":29.559611,"marketCap":226157625599},{"date":"2022-01-14","value":29.608389,"marketCap":226530823001},{"date":"2022-01-21","value":29.657167,"marketCap":226904020403},{"date":"2022-01-28","value":29.31572,"marketCap":224291638589},{"date":"2022-02-04","value":29.657167,"marketCap":226904020403},{"date":"2022-02-11","value":29.803502,"marketCap":228023612609},{"date":"2022-02-18","value":29.559611,"marketCap":226157625599},{"date":"2022-02-25","value":28.974272,"marketCap":221679256776},{"date":"2022-03-04","value":28.388933,"marketCap":217200887952},{"date":"2022-03-11","value":27.901151,"marketCap":213468913932},{"date":"2022-03-18","value":27.901151,"marketCap":213468913932},{"date":"2022-03-25","value":35.370022,"marketCap":181373937362},{"date":"2022-04-01","value":34.387522,"marketCap":176335772435},{"date":"2022-04-08","value":33.76891,"marketCap":173163594518},{"date":"2022-04-14","value":33.11391,"marketCap":169804817900},{"date":"2022-04-22","value":32.604465,"marketCap":167192436078},{"date":"2022-04-29","value":31.621964,"marketCap":162154271151},{"date":"2022-05-06","value":31.076131,"marketCap":159355290636},{"date":"2022-05-13","value":30.930575,"marketCap":158608895833},{"date":"2022-05-20","value":31.694742,"marketCap":162527468553},{"date":"2022-05-27","value":31.876687,"marketCap":163460462058},{"date":"2022-06-02","value":32.204187,"marketCap":165139850367},{"date":"2022-06-10","value":31.258075,"marketCap":160288284141},{"date":"2022-06-17","value":30.020852,"marketCap":153943928308},{"date":"2022-06-24","value":30.457519,"marketCap":156183112720},{"date":"2022-06-30","value":30.74863,"marketCap":157675902328},{"date":"2022-07-08","value":31.11252,"marketCap":159541889337},{"date":"2022-07-15","value":29.802519,"marketCap":152824336102},{"date":"2022-07-22","value":29.875297,"marketCap":153197533504},{"date":"2022-07-29","value":30.130019,"marketCap":154503724411},{"date":"2022-08-05","value":29.693352,"marketCap":152264539999},{"date":"2022-08-12","value":29.584185,"marketCap":151704743896},{"date":"2022-08-19","value":35.929188,"marketCap":152451138700},{"date":"2022-08-26","value":35.049649,"marketCap":148719164681},{"date":"2022-09-02","value":33.026708,"marketCap":140135624435},{"date":"2022-09-09","value":32.367053,"marketCap":137336643921},{"date":"2022-09-16","value":32.147168,"marketCap":136403650416},{"date":"2022-09-23","value":31.795353,"marketCap":134910860808},{"date":"2022-09-30","value":30.432066,"marketCap":129126301078},{"date":"2022-10-07","value":30.871836,"marketCap":130992288087},{"date":"2022-10-14","value":29.244688,"marketCap":124088136151},{"date":"2022-10-21","value":27.353678,"marketCap":116064392009},{"date":"2022-10-28","value":27.089816,"marketCap":114944799803},{"date":"2022-11-04","value":27.485609,"marketCap":116624188112},{"date":"2022-11-11","value":28.409126,"marketCap":120542760833},{"date":"2022-11-18","value":28.980826,"marketCap":122968543945},{"date":"2022-11-25","value":28.804918,"marketCap":122222149141},{"date":"2022-12-02","value":29.288665,"marketCap":124274734852},{"date":"2022-12-09","value":31.619445,"marketCap":134164466004},{"date":"2022-12-16","value":32.718869,"marketCap":138829433529},{"date":"2022-12-23","value":32.367053,"marketCap":137336643921},{"date":"2022-12-30","value":32.630915,"marketCap":138456236127},{"date":"2023-01-06","value":33.554432,"marketCap":142374808847},{"date":"2023-01-13","value":33.73034,"marketCap":143121203651},{"date":"2023-01-20","value":33.774317,"marketCap":143307802352},{"date":"2023-01-27","value":34.389994,"marketCap":145920184166},{"date":"2023-02-03","value":34.258063,"marketCap":145360388063},{"date":"2023-02-10","value":33.906247,"marketCap":143867598455},{"date":"2023-02-17","value":32.806823,"marketCap":139202630931},{"date":"2023-02-24","value":32.41103,"marketCap":137523242622},{"date":"2023-03-03","value":31.83933,"marketCap":135097459509},{"date":"2023-03-09","value":31.39956,"marketCap":133231472499},{"date":"2023-03-17","value":31.707399,"marketCap":134537663406},{"date":"2023-03-24","value":24.163059,"marketCap":129499498480},{"date":"2023-03-31","value":24.058608,"marketCap":128939702377},{"date":"2023-04-06","value":23.745254,"marketCap":127260314068},{"date":"2023-04-14","value":23.849705,"marketCap":127820110171},{"date":"2023-04-21","value":23.745254,"marketCap":127260314068},{"date":"2023-04-28","value":24.232693,"marketCap":129872695882},{"date":"2023-05-05","value":24.894218,"marketCap":133418071200},{"date":"2023-05-12","value":26.043182,"marketCap":139575828333},{"date":"2023-05-19","value":25.903913,"marketCap":138829433529},{"date":"2023-05-25","value":25.520925,"marketCap":136776847818},{"date":"2023-06-02","value":25.10312,"marketCap":134537663406},{"date":"2023-06-09","value":24.26751,"marketCap":130059294583},{"date":"2023-06-16","value":24.580864,"marketCap":131738682891},{"date":"2023-06-23","value":23.501534,"marketCap":125954123161},{"date":"2023-06-30","value":23.571169,"marketCap":126327320563},{"date":"2023-07-06","value":22.874827,"marketCap":122595346543},{"date":"2023-07-14","value":22.700741,"marketCap":121662353038},{"date":"2023-07-20","value":22.526656,"marketCap":120729359534},{"date":"2023-07-28","value":23.257815,"marketCap":124647932254},{"date":"2023-08-04","value":22.213302,"marketCap":119049971225},{"date":"2023-08-09","value":22.282936,"marketCap":119423168627},{"date":"2023-08-18","value":19.354249,"marketCap":109533437475},{"date":"2023-08-25","value":19.222363,"marketCap":108787042671},{"date":"2023-09-01","value":19.024534,"marketCap":107667450465},{"date":"2023-09-08","value":18.760763,"marketCap":106174660857},{"date":"2023-09-15","value":18.299162,"marketCap":103562279043},{"date":"2023-09-22","value":18.398077,"marketCap":104122075146},{"date":"2023-09-29","value":18.002419,"marketCap":101882890735},{"date":"2023-10-06","value":18.200248,"marketCap":103002482940},{"date":"2023-10-13","value":18.46402,"marketCap":104495272548},{"date":"2023-10-20","value":18.167276,"marketCap":102815884239},{"date":"2023-10-27","value":18.068362,"marketCap":102256088137},{"date":"2023-11-03","value":18.69482,"marketCap":105801463455},{"date":"2023-11-10","value":17.474876,"marketCap":98897311519},{"date":"2023-11-17","value":18.167276,"marketCap":102815884239},{"date":"2023-11-24","value":18.134305,"marketCap":102629285539},{"date":"2023-12-01","value":17.507847,"marketCap":99083910220},{"date":"2023-12-08","value":17.639733,"marketCap":99830305024},{"date":"2023-12-15","value":19.189392,"marketCap":108600443970},{"date":"2023-12-22","value":19.090477,"marketCap":108040647867},{"date":"2023-12-29","value":19.716935,"marketCap":111586023186},{"date":"2024-01-05","value":19.453164,"marketCap":110093233578},{"date":"2024-01-12","value":19.420192,"marketCap":109906634877},{"date":"2024-01-19","value":18.46402,"marketCap":104495272548},{"date":"2024-01-26","value":18.398077,"marketCap":104122075146},{"date":"2024-02-02","value":18.299162,"marketCap":103562279043},{"date":"2024-02-09","value":18.69482,"marketCap":105801463455},{"date":"2024-02-16","value":19.519106,"marketCap":110466430980},{"date":"2024-02-23","value":19.914764,"marketCap":112705615391},{"date":"2024-03-01","value":19.980707,"marketCap":113078812793},{"date":"2024-03-08","value":19.650992,"marketCap":111212825784},{"date":"2024-03-15","value":19.552078,"marketCap":110653029681},{"date":"2024-03-22","value":18.785205,"marketCap":116064392009},{"date":"2024-03-28","value":17.909368,"marketCap":110653029681},{"date":"2024-04-05","value":17.72816,"marketCap":109533437475},{"date":"2024-04-12","value":17.909368,"marketCap":110653029681},{"date":"2024-04-19","value":17.093933,"marketCap":105614864754},{"date":"2024-04-26","value":18.060374,"marketCap":111586023186},{"date":"2024-05-03","value":18.301985,"marketCap":113078812793},{"date":"2024-05-10","value":18.966413,"marketCap":117183984215},{"date":"2024-05-17","value":19.35903,"marketCap":119609767328},{"date":"2024-05-24","value":18.875809,"marketCap":116624188112},{"date":"2024-05-31","value":18.332186,"marketCap":113265411494},{"date":"2024-06-07","value":17.848965,"marketCap":110279832279},{"date":"2024-06-14","value":17.909368,"marketCap":110653029681},{"date":"2024-06-21","value":17.335543,"marketCap":107107654362},{"date":"2024-06-28","value":17.939569,"marketCap":110839628382},{"date":"2024-07-05","value":18.18118,"marketCap":112332417989},{"date":"2024-07-12","value":19.721446,"marketCap":121848951739},{"date":"2024-07-19","value":19.057017,"marketCap":117743780318},{"date":"2024-07-26","value":19.208024,"marketCap":118676773823},{"date":"2024-08-02","value":19.510037,"marketCap":120542760833},{"date":"2024-08-09","value":19.630842,"marketCap":121289155637},{"date":"2024-08-16","value":19.630842,"marketCap":121289155637},{"date":"2024-08-23","value":21.188346,"marketCap":117557181617},{"date":"2024-08-30","value":21.356508,"marketCap":118490175122},{"date":"2024-09-06","value":20.852023,"marketCap":115691194607},{"date":"2024-09-13","value":20.919288,"marketCap":116064392009},{"date":"2024-09-20","value":21.39014,"marketCap":118676773823},{"date":"2024-09-27","value":22.197315,"marketCap":123155142646},{"date":"2024-10-04","value":21.726463,"marketCap":120542760833},{"date":"2024-10-10","value":20.885655,"marketCap":115877793308},{"date":"2024-10-18","value":20.852023,"marketCap":115691194607},{"date":"2024-10-25","value":20.582965,"marketCap":114198404999},{"date":"2024-11-01","value":20.414803,"marketCap":113265411494},{"date":"2024-11-08","value":20.448436,"marketCap":113452010195},{"date":"2024-11-15","value":20.246642,"marketCap":112332417989},{"date":"2024-11-22","value":19.843054,"marketCap":110093233578},{"date":"2024-11-29","value":19.843054,"marketCap":110093233578},{"date":"2024-12-06","value":19.943951,"marketCap":110653029681},{"date":"2024-12-13","value":20.347539,"marketCap":112892214092},{"date":"2024-12-20","value":20.414803,"marketCap":113265411494},{"date":"2024-12-27","value":20.818391,"marketCap":115504595906},{"date":"2025-01-03","value":20.616597,"marketCap":114385003700},{"date":"2025-01-10","value":20.145745,"marketCap":111772621887},{"date":"2025-01-17","value":20.347539,"marketCap":112892214092},{"date":"2025-01-24","value":19.977583,"marketCap":110839628382},{"date":"2025-01-28","value":20.07848,"marketCap":111399424485},{"date":"2025-02-07","value":19.910319,"marketCap":110466430980},{"date":"2025-02-14","value":20.448436,"marketCap":113452010195},{"date":"2025-02-21","value":20.381171,"marketCap":113078812793},{"date":"2025-02-28","value":20.852023,"marketCap":115691194607},{"date":"2025-03-07","value":21.020185,"marketCap":116624188112}]},{"symbol":"00135","name":"KUNLUN ENERGY","items":[{"date":"2020-03-13","value":6.181348,"marketCap":36366967173},{"date":"2020-03-20","value":5.31645,"marketCap":30825334080},{"date":"2020-03-27","value":6.396077,"marketCap":37059671310},{"date":"2020-04-03","value":6.823236,"marketCap":39570723805},{"date":"2020-04-09","value":7.029164,"marketCap":41042720095},{"date":"2020-04-17","value":6.43453,"marketCap":39137783720},{"date":"2020-04-24","value":6.59872,"marketCap":40090251908},{"date":"2020-04-29","value":7.192292,"marketCap":43726948625},{"date":"2020-05-08","value":7.160122,"marketCap":43553772591},{"date":"2020-05-15","value":6.816956,"marketCap":41302484147},{"date":"2020-05-22","value":6.566524,"marketCap":39657311822},{"date":"2020-05-29","value":6.821073,"marketCap":41129308113},{"date":"2020-06-05","value":6.928513,"marketCap":42081776300},{"date":"2020-06-12","value":6.900656,"marketCap":41908600266},{"date":"2020-06-19","value":7.272351,"marketCap":44246476727},{"date":"2020-06-26","value":7.193475,"marketCap":43726948625},{"date":"2020-07-03","value":7.239297,"marketCap":44073300693},{"date":"2020-07-10","value":7.945768,"marketCap":48835641633},{"date":"2020-07-17","value":7.778438,"marketCap":47883173445},{"date":"2020-07-24","value":9.192877,"marketCap":56368799119},{"date":"2020-07-31","value":9.097113,"marketCap":56109035067},{"date":"2020-08-07","value":9.101332,"marketCap":56195623084},{"date":"2020-08-14","value":9.008618,"marketCap":55762682999},{"date":"2020-08-21","value":8.814751,"marketCap":54810214811},{"date":"2020-08-28","value":7.875974,"marketCap":49355169735},{"date":"2020-09-04","value":7.257236,"marketCap":45631885001},{"date":"2020-09-11","value":8.306627,"marketCap":44939180864},{"date":"2020-09-18","value":8.512195,"marketCap":46497765171},{"date":"2020-09-25","value":8.021122,"marketCap":43467184574},{"date":"2020-09-30","value":8.078459,"marketCap":43986712676},{"date":"2020-10-09","value":7.9638,"marketCap":43986712676},{"date":"2020-10-16","value":7.841604,"marketCap":43294008540},{"date":"2020-10-23","value":8.299235,"marketCap":45891649052},{"date":"2020-10-30","value":7.828259,"marketCap":43294008540},{"date":"2020-11-06","value":8.465137,"marketCap":47363645342},{"date":"2020-11-13","value":9.169311,"marketCap":51346694128},{"date":"2020-11-20","value":9.58852,"marketCap":54030922657},{"date":"2020-11-27","value":9.487765,"marketCap":53338218521},{"date":"2020-12-04","value":9.022388,"marketCap":51086930077},{"date":"2020-12-11","value":8.952055,"marketCap":50567401974},{"date":"2020-12-18","value":9.763984,"marketCap":55243154897},{"date":"2020-12-24","value":10.57949,"marketCap":59918907819},{"date":"2020-12-31","value":10.238953,"marketCap":58013971443},{"date":"2021-01-08","value":11.613266,"marketCap":66326421083},{"date":"2021-01-15","value":11.056848,"marketCap":63122664451},{"date":"2021-01-22","value":10.818726,"marketCap":61737256178},{"date":"2021-01-29","value":9.977563,"marketCap":57407855324},{"date":"2021-02-05","value":10.855236,"marketCap":62083608246},{"date":"2021-02-11","value":11.338594,"marketCap":64941012810},{"date":"2021-02-19","value":11.590545,"marketCap":66413009100},{"date":"2021-02-26","value":10.798256,"marketCap":61737256178},{"date":"2021-03-05","value":11.584538,"marketCap":66066657032},{"date":"2021-03-12","value":12.289282,"marketCap":69963117800},{"date":"2021-03-19","value":12.521591,"marketCap":71261938056},{"date":"2021-03-26","value":9.860908,"marketCap":71002174005},{"date":"2021-04-01","value":9.898889,"marketCap":71088762022},{"date":"2021-04-09","value":10.201914,"marketCap":73426638483},{"date":"2021-04-16","value":10.415121,"marketCap":75244986842},{"date":"2021-04-23","value":10.245655,"marketCap":74205930637},{"date":"2021-04-30","value":9.929752,"marketCap":72214406244},{"date":"2021-05-07","value":10.208883,"marketCap":74725458740},{"date":"2021-05-14","value":10.322069,"marketCap":75504750893},{"date":"2021-05-21","value":10.674244,"marketCap":78102391406},{"date":"2021-05-28","value":10.324004,"marketCap":76284043047},{"date":"2021-06-04","value":7.959444,"marketCap":58533499546},{"date":"2021-06-10","value":7.977108,"marketCap":58706675580},{"date":"2021-06-18","value":8.64242,"marketCap":63036076434},{"date":"2021-06-25","value":8.66694,"marketCap":63036076434},{"date":"2021-06-30","value":8.502274,"marketCap":61997020229},{"date":"2021-07-09","value":8.076107,"marketCap":58706675580},{"date":"2021-07-16","value":8.171568,"marketCap":59399379716},{"date":"2021-07-23","value":7.981746,"marketCap":58013971443},{"date":"2021-07-30","value":7.978764,"marketCap":58187147477},{"date":"2021-08-06","value":7.831451,"marketCap":56974915238},{"date":"2021-08-13","value":8.700337,"marketCap":63382428502},{"date":"2021-08-20","value":8.546271,"marketCap":62083608246},{"date":"2021-08-27","value":2.269213,"marketCap":65980069014},{"date":"2021-09-03","value":2.533223,"marketCap":73686402535},{"date":"2021-09-10","value":2.624706,"marketCap":76543807098},{"date":"2021-09-17","value":2.611646,"marketCap":75937690979},{"date":"2021-09-24","value":2.330642,"marketCap":67798417373},{"date":"2021-09-30","value":2.408901,"marketCap":70309469868},{"date":"2021-10-08","value":2.162769,"marketCap":63122664451},{"date":"2021-10-15","value":1.977474,"marketCap":57754207392},{"date":"2021-10-22","value":2.010475,"marketCap":59139615665},{"date":"2021-10-29","value":2.101034,"marketCap":61650668160},{"date":"2021-11-05","value":1.965007,"marketCap":57754207392},{"date":"2021-11-12","value":2.003881,"marketCap":59139615665},{"date":"2021-11-19","value":2.065482,"marketCap":60871376007},{"date":"2021-11-26","value":2.138251,"marketCap":63036076434},{"date":"2021-12-03","value":2.181213,"marketCap":64421484707},{"date":"2021-12-10","value":2.200908,"marketCap":65114188844},{"date":"2021-12-17","value":2.158499,"marketCap":63815368587},{"date":"2021-12-24","value":2.150588,"marketCap":63642192553},{"date":"2021-12-31","value":2.134242,"marketCap":63295840485},{"date":"2022-01-07","value":2.110138,"marketCap":62343372297},{"date":"2022-01-14","value":2.25177,"marketCap":66672773151},{"date":"2022-01-21","value":2.226204,"marketCap":66066657032},{"date":"2022-01-28","value":2.261152,"marketCap":66932537202},{"date":"2022-02-04","value":2.429077,"marketCap":71868054176},{"date":"2022-02-11","value":2.494277,"marketCap":73946166586},{"date":"2022-02-18","value":2.362924,"marketCap":70396057886},{"date":"2022-02-25","value":2.151263,"marketCap":64248308673},{"date":"2022-03-04","value":2.176523,"marketCap":65027600827},{"date":"2022-03-11","value":2.139179,"marketCap":63815368587},{"date":"2022-03-18","value":1.809699,"marketCap":53771158606},{"date":"2022-03-25","value":2.010692,"marketCap":59745731785},{"date":"2022-04-01","value":2.101302,"marketCap":59745731785},{"date":"2022-04-08","value":2.057517,"marketCap":58360323511},{"date":"2022-04-14","value":2.053688,"marketCap":58187147477},{"date":"2022-04-22","value":2.084973,"marketCap":58360323511},{"date":"2022-04-29","value":2.09113,"marketCap":57148091272},{"date":"2022-05-06","value":2.041553,"marketCap":55329742914},{"date":"2022-05-13","value":2.059228,"marketCap":54810214811},{"date":"2022-05-20","value":2.139811,"marketCap":57754207392},{"date":"2022-05-27","value":2.167356,"marketCap":58446911529},{"date":"2022-06-02","value":2.095104,"marketCap":56801739204},{"date":"2022-06-10","value":2.110825,"marketCap":56974915238},{"date":"2022-06-17","value":1.969969,"marketCap":52991866452},{"date":"2022-06-24","value":2.012805,"marketCap":54290686709},{"date":"2022-06-30","value":2.065767,"marketCap":55676094982},{"date":"2022-07-08","value":2.053353,"marketCap":55416330931},{"date":"2022-07-15","value":1.897688,"marketCap":50740578008},{"date":"2022-07-22","value":1.932879,"marketCap":51606458179},{"date":"2022-07-29","value":1.869035,"marketCap":50047873872},{"date":"2022-08-05","value":1.811402,"marketCap":48489289564},{"date":"2022-09-02","value":8.95206,"marketCap":57321267306},{"date":"2022-09-15","value":8.627427,"marketCap":54810214811},{"date":"2022-09-23","value":8.382786,"marketCap":52385750333},{"date":"2022-09-30","value":7.903276,"marketCap":49095405684},{"date":"2022-10-07","value":8.160417,"marketCap":50740578008},{"date":"2022-10-14","value":7.889729,"marketCap":48662465598},{"date":"2022-10-21","value":7.96432,"marketCap":48835641633},{"date":"2022-10-28","value":7.101765,"marketCap":43467184574},{"date":"2022-11-04","value":7.416882,"marketCap":44939180864},{"date":"2022-11-11","value":7.397724,"marketCap":45372120949},{"date":"2022-11-18","value":7.713297,"marketCap":47536821376},{"date":"2022-11-25","value":7.737875,"marketCap":47623409394},{"date":"2022-12-02","value":7.847172,"marketCap":48835641633},{"date":"2022-12-09","value":8.22327,"marketCap":51779634213},{"date":"2022-12-16","value":8.254469,"marketCap":51866222230},{"date":"2022-12-23","value":7.595191,"marketCap":47796585428},{"date":"2022-12-30","value":7.645248,"marketCap":48229525513},{"date":"2023-01-06","value":7.716445,"marketCap":49355169735},{"date":"2023-01-13","value":8.165544,"marketCap":53338218521},{"date":"2023-01-20","value":8.628079,"marketCap":56195623084},{"date":"2023-01-27","value":8.58693,"marketCap":55849271016},{"date":"2023-02-03","value":8.094256,"marketCap":53165042487},{"date":"2023-02-10","value":8.481402,"marketCap":55329742914},{"date":"2023-02-17","value":8.862604,"marketCap":57148091272},{"date":"2023-02-24","value":8.913803,"marketCap":57061503255},{"date":"2023-03-03","value":9.038765,"marketCap":57840795409},{"date":"2023-03-10","value":8.983291,"marketCap":57061503255},{"date":"2023-03-17","value":9.099723,"marketCap":58360323511},{"date":"2023-03-24","value":8.355737,"marketCap":54204098692},{"date":"2023-03-30","value":8.872588,"marketCap":52991866452},{"date":"2023-04-06","value":8.805779,"marketCap":52558926367},{"date":"2023-04-14","value":9.04347,"marketCap":54030922657},{"date":"2023-04-19","value":9.387087,"marketCap":55935859033},{"date":"2023-04-27","value":10.139852,"marketCap":60092083853},{"date":"2023-05-05","value":10.749188,"marketCap":63815368587},{"date":"2023-05-12","value":10.926525,"marketCap":64421484707},{"date":"2023-05-19","value":10.277996,"marketCap":59745731785},{"date":"2023-05-25","value":9.931578,"marketCap":57494443341},{"date":"2023-06-02","value":9.380055,"marketCap":54117510675},{"date":"2023-06-09","value":9.303429,"marketCap":53597982572},{"date":"2023-06-16","value":9.393505,"marketCap":53857746623},{"date":"2023-06-23","value":8.807254,"marketCap":50221049906},{"date":"2023-06-30","value":9.439296,"marketCap":53338218521},{"date":"2023-07-07","value":9.104616,"marketCap":51346694128},{"date":"2023-07-14","value":9.326868,"marketCap":53338218521},{"date":"2023-07-21","value":9.416053,"marketCap":53597982572},{"date":"2023-07-28","value":9.471826,"marketCap":53857746623},{"date":"2023-08-04","value":9.258472,"marketCap":52732102401},{"date":"2023-08-11","value":9.326333,"marketCap":52818690418},{"date":"2023-08-18","value":8.639023,"marketCap":48575877581},{"date":"2023-08-25","value":8.557801,"marketCap":48142937496},{"date":"2023-09-01","value":8.565666,"marketCap":49701521803},{"date":"2023-09-08","value":9.377432,"marketCap":53771158606},{"date":"2023-09-15","value":9.500079,"marketCap":54896802828},{"date":"2023-09-22","value":9.993303,"marketCap":57494443341},{"date":"2023-09-29","value":10.141463,"marketCap":58446911529},{"date":"2023-10-06","value":9.875752,"marketCap":56888327221},{"date":"2023-10-13","value":10.327095,"marketCap":59399379716},{"date":"2023-10-20","value":9.981175,"marketCap":57321267306},{"date":"2023-10-27","value":10.030711,"marketCap":57581031358},{"date":"2023-11-03","value":10.259892,"marketCap":59053027648},{"date":"2023-11-10","value":10.322225,"marketCap":59399379716},{"date":"2023-11-17","value":10.64751,"marketCap":61823844195},{"date":"2023-11-24","value":10.575361,"marketCap":61910432212},{"date":"2023-12-01","value":10.634797,"marketCap":62516548331},{"date":"2023-12-08","value":10.160326,"marketCap":59485967733},{"date":"2023-12-15","value":10.028468,"marketCap":59053027648},{"date":"2023-12-22","value":9.8586,"marketCap":58013971443},{"date":"2023-12-29","value":10.303947,"marketCap":60957964024},{"date":"2024-01-05","value":10.509795,"marketCap":61737256178},{"date":"2024-01-12","value":10.297949,"marketCap":60525023938},{"date":"2024-01-19","value":10.031814,"marketCap":58879851614},{"date":"2024-01-26","value":10.17468,"marketCap":59485967733},{"date":"2024-02-02","value":10.246986,"marketCap":59832319802},{"date":"2024-02-09","value":9.975422,"marketCap":58533499546},{"date":"2024-02-16","value":10.283086,"marketCap":60351847904},{"date":"2024-02-23","value":10.841854,"marketCap":63295840485},{"date":"2024-03-01","value":9.842003,"marketCap":57494443341},{"date":"2024-03-08","value":10.370994,"marketCap":60611611956},{"date":"2024-03-15","value":10.810218,"marketCap":63122664451},{"date":"2024-03-22","value":10.53811,"marketCap":61477492126},{"date":"2024-03-28","value":9.192789,"marketCap":56543270000},{"date":"2024-04-05","value":9.434731,"marketCap":58013971443},{"date":"2024-04-12","value":10.189357,"marketCap":62689724365},{"date":"2024-04-19","value":10.282577,"marketCap":63209252468},{"date":"2024-04-26","value":10.718365,"marketCap":65806892980},{"date":"2024-05-03","value":10.28828,"marketCap":63122664451},{"date":"2024-05-10","value":11.305791,"marketCap":69530177715},{"date":"2024-05-17","value":11.717214,"marketCap":71954642193},{"date":"2024-05-24","value":11.602711,"marketCap":71088762022},{"date":"2024-05-31","value":11.463852,"marketCap":70309469868},{"date":"2024-06-07","value":11.068155,"marketCap":67798417373},{"date":"2024-06-14","value":11.432019,"marketCap":69963117800},{"date":"2024-06-21","value":11.285863,"marketCap":68924061595},{"date":"2024-06-28","value":11.489124,"marketCap":70136293834},{"date":"2024-07-05","value":12.85359,"marketCap":78448743474},{"date":"2024-07-12","value":11.857257,"marketCap":72474170295},{"date":"2024-07-19","value":11.446218,"marketCap":69963117800},{"date":"2024-07-26","value":10.867531,"marketCap":66672773151},{"date":"2024-08-02","value":10.746771,"marketCap":65893480997},{"date":"2024-08-09","value":10.731733,"marketCap":66239833066},{"date":"2024-08-16","value":10.741587,"marketCap":66326421083},{"date":"2024-08-23","value":10.13782,"marketCap":62862900400},{"date":"2024-08-30","value":10.677143,"marketCap":67625241339},{"date":"2024-09-06","value":10.344054,"marketCap":65547128929},{"date":"2024-09-13","value":9.973891,"marketCap":63036076434},{"date":"2024-09-20","value":10.268522,"marketCap":65287364878},{"date":"2024-09-27","value":10.870464,"marketCap":69530177715},{"date":"2024-10-04","value":11.287241,"marketCap":71868054176},{"date":"2024-10-10","value":10.808969,"marketCap":68404533493},{"date":"2024-10-18","value":10.732379,"marketCap":67538653322},{"date":"2024-10-25","value":10.829381,"marketCap":68144769441},{"date":"2024-11-01","value":10.368301,"marketCap":65287364878},{"date":"2024-11-08","value":10.738437,"marketCap":67105713237},{"date":"2024-11-15","value":10.610791,"marketCap":65806892980},{"date":"2024-11-22","value":10.868354,"marketCap":67365477288},{"date":"2024-11-29","value":10.259527,"marketCap":63555604536},{"date":"2024-12-06","value":11.124384,"marketCap":68750885561},{"date":"2024-12-13","value":11.148555,"marketCap":68837473578},{"date":"2024-12-20","value":11.337002,"marketCap":69616765732},{"date":"2024-12-27","value":11.656261,"marketCap":71521702108},{"date":"2025-01-03","value":11.489783,"marketCap":70569233920},{"date":"2025-01-10","value":10.627787,"marketCap":65027600827},{"date":"2025-01-17","value":10.718198,"marketCap":65633716946},{"date":"2025-01-24","value":10.300155,"marketCap":63469016519},{"date":"2025-01-28","value":10.419032,"marketCap":64508072724},{"date":"2025-02-07","value":10.543751,"marketCap":64941012810},{"date":"2025-02-14","value":10.695819,"marketCap":65720304963},{"date":"2025-02-21","value":10.66551,"marketCap":65893480997},{"date":"2025-02-28","value":10.883575,"marketCap":67019125219},{"date":"2025-03-07","value":10.784031,"marketCap":66672773151}]},{"symbol":"01193","name":"CHINA RES GAS","items":[{"date":"2020-03-13","value":18.711925,"marketCap":88515712265},{"date":"2020-03-20","value":18.006701,"marketCap":85179692959},{"date":"2020-03-27","value":18.43247,"marketCap":92963738007},{"date":"2020-04-03","value":18.101744,"marketCap":91295728354},{"date":"2020-04-09","value":18.211986,"marketCap":91851731572},{"date":"2020-04-17","value":17.726921,"marketCap":89405317414},{"date":"2020-04-24","value":18.98368,"marketCap":95743754096},{"date":"2020-04-29","value":19.314406,"marketCap":97411763749},{"date":"2020-05-08","value":18.608857,"marketCap":93853343156},{"date":"2020-05-15","value":18.101744,"marketCap":91295728354},{"date":"2020-05-22","value":17.704872,"marketCap":89294116770},{"date":"2020-05-29","value":19.38485,"marketCap":97767043799},{"date":"2020-06-05","value":19.270146,"marketCap":97188540582},{"date":"2020-06-12","value":18.857215,"marketCap":95105928998},{"date":"2020-06-19","value":18.765452,"marketCap":94643126423},{"date":"2020-06-26","value":18.214877,"marketCap":91866310978},{"date":"2020-07-03","value":18.123114,"marketCap":91403508404},{"date":"2020-07-10","value":17.733123,"marketCap":89436597464},{"date":"2020-07-17","value":18.100173,"marketCap":91287807760},{"date":"2020-07-24","value":17.411954,"marketCap":87816788454},{"date":"2020-07-31","value":17.526657,"marketCap":88395291672},{"date":"2020-08-07","value":15.897871,"marketCap":80180545980},{"date":"2020-08-14","value":16.976081,"marketCap":85618476227},{"date":"2020-08-21","value":17.113725,"marketCap":86312680088},{"date":"2020-08-28","value":19.232713,"marketCap":86775482662},{"date":"2020-09-04","value":18.565979,"marketCap":83767265930},{"date":"2020-09-11","value":18.719841,"marketCap":84461469791},{"date":"2020-09-18","value":18.745485,"marketCap":84577170435},{"date":"2020-09-25","value":17.694096,"marketCap":79833444049},{"date":"2020-09-30","value":17.745383,"marketCap":80064845336},{"date":"2020-10-09","value":17.514591,"marketCap":79023539544},{"date":"2020-10-16","value":17.309442,"marketCap":78097934396},{"date":"2020-10-23","value":18.027463,"marketCap":81337552415},{"date":"2020-10-30","value":17.232511,"marketCap":77750832465},{"date":"2020-11-06","value":18.283899,"marketCap":82494558851},{"date":"2020-11-13","value":19.078852,"marketCap":86081278801},{"date":"2020-11-20","value":18.540336,"marketCap":83651565286},{"date":"2020-11-27","value":19.001921,"marketCap":85734176870},{"date":"2020-12-04","value":19.412219,"marketCap":87585387167},{"date":"2020-12-11","value":20.053309,"marketCap":90477903256},{"date":"2020-12-18","value":20.848261,"marketCap":94064623206},{"date":"2020-12-24","value":21.181628,"marketCap":95568731572},{"date":"2020-12-31","value":21.155985,"marketCap":95453030928},{"date":"2021-01-08","value":21.668857,"marketCap":97767043799},{"date":"2021-01-15","value":21.643213,"marketCap":97651343156},{"date":"2021-01-22","value":20.796974,"marketCap":93833221919},{"date":"2021-01-29","value":19.899447,"marketCap":89783699394},{"date":"2021-02-05","value":20.361032,"marketCap":91866310978},{"date":"2021-02-11","value":20.77133,"marketCap":93717521275},{"date":"2021-02-19","value":20.361032,"marketCap":91866310978},{"date":"2021-02-26","value":19.873804,"marketCap":89667998751},{"date":"2021-03-05","value":19.822516,"marketCap":89436597464},{"date":"2021-03-12","value":21.284203,"marketCap":96031534146},{"date":"2021-03-19","value":22.771532,"marketCap":102742171472},{"date":"2021-03-26","value":19.293578,"marketCap":99386852809},{"date":"2021-04-01","value":19.293578,"marketCap":99386852809},{"date":"2021-04-09","value":18.866828,"marketCap":97188540582},{"date":"2021-04-16","value":18.484999,"marketCap":95221629641},{"date":"2021-04-23","value":18.979131,"marketCap":97767043799},{"date":"2021-04-30","value":18.93421,"marketCap":97535642512},{"date":"2021-05-07","value":19.83263,"marketCap":102163668254},{"date":"2021-05-14","value":20.663669,"marketCap":106444592066},{"date":"2021-05-21","value":20.955655,"marketCap":107948700432},{"date":"2021-05-28","value":21.60701,"marketCap":111304019095},{"date":"2021-06-04","value":21.741773,"marketCap":111998222956},{"date":"2021-06-11","value":22.707575,"marketCap":116973350629},{"date":"2021-06-18","value":22.640194,"marketCap":116626248698},{"date":"2021-06-25","value":21.539629,"marketCap":110956917164},{"date":"2021-07-02","value":20.753511,"marketCap":106907394640},{"date":"2021-07-09","value":20.506445,"marketCap":105634687561},{"date":"2021-07-16","value":21.517168,"marketCap":110841216520},{"date":"2021-07-23","value":21.539629,"marketCap":110956917164},{"date":"2021-07-30","value":21.517168,"marketCap":110841216520},{"date":"2021-08-06","value":21.404866,"marketCap":110262713303},{"date":"2021-08-13","value":21.831615,"marketCap":112461025530},{"date":"2021-08-20","value":18.380702,"marketCap":110378413946},{"date":"2021-08-27","value":18.207299,"marketCap":109337108154},{"date":"2021-09-03","value":18.226566,"marketCap":109452808798},{"date":"2021-09-10","value":18.110964,"marketCap":108758604937},{"date":"2021-09-17","value":18.130231,"marketCap":108874305580},{"date":"2021-09-24","value":16.068664,"marketCap":96494336720},{"date":"2021-09-30","value":15.760392,"marketCap":94643126423},{"date":"2021-10-08","value":14.835577,"marketCap":89089495533},{"date":"2021-10-15","value":15.00898,"marketCap":90130801325},{"date":"2021-10-22","value":15.606257,"marketCap":93717521275},{"date":"2021-10-29","value":16.107198,"marketCap":96725738007},{"date":"2021-11-05","value":15.124582,"marketCap":90825005186},{"date":"2021-11-12","value":14.353903,"marketCap":86196979444},{"date":"2021-11-19","value":15.355786,"marketCap":92213412909},{"date":"2021-11-26","value":16.049397,"marketCap":96378636077},{"date":"2021-12-03","value":15.953062,"marketCap":95800132859},{"date":"2021-12-10","value":16.010863,"marketCap":96147234790},{"date":"2021-12-17","value":16.550339,"marketCap":99386852809},{"date":"2021-12-24","value":16.954945,"marketCap":101816566324},{"date":"2021-12-31","value":16.974212,"marketCap":101932266967},{"date":"2022-01-07","value":16.723742,"marketCap":100428158601},{"date":"2022-01-14","value":16.203533,"marketCap":97304241225},{"date":"2022-01-21","value":15.83746,"marketCap":95105928998},{"date":"2022-01-28","value":14.797043,"marketCap":88858094246},{"date":"2022-02-04","value":15.066781,"marketCap":90477903256},{"date":"2022-02-11","value":15.297985,"marketCap":91866310978},{"date":"2022-02-18","value":15.471388,"marketCap":92907616770},{"date":"2022-02-25","value":14.276835,"marketCap":85734176870},{"date":"2022-03-04","value":12.253801,"marketCap":73585609297},{"date":"2022-03-11","value":11.117049,"marketCap":66759271328},{"date":"2022-03-18","value":10.203504,"marketCap":65255162962},{"date":"2022-03-25","value":11.361348,"marketCap":72660004149},{"date":"2022-04-01","value":12.157366,"marketCap":77750832465},{"date":"2022-04-08","value":12.21164,"marketCap":78097934396},{"date":"2022-04-14","value":11.958362,"marketCap":76478125386},{"date":"2022-04-22","value":10.999522,"marketCap":70345991278},{"date":"2022-04-29","value":10.800518,"marketCap":69073284199},{"date":"2022-05-06","value":10.438691,"marketCap":66759271328},{"date":"2022-05-13","value":10.69197,"marketCap":68379080338},{"date":"2022-05-20","value":11.759357,"marketCap":75205418307},{"date":"2022-05-27","value":11.79554,"marketCap":75436819594},{"date":"2022-06-02","value":12.085001,"marketCap":77288029891},{"date":"2022-06-10","value":12.75438,"marketCap":81568953702},{"date":"2022-06-17","value":12.320188,"marketCap":78792138257},{"date":"2022-06-24","value":12.953385,"marketCap":82841660781},{"date":"2022-06-30","value":13.224754,"marketCap":84577170435},{"date":"2022-07-08","value":13.749403,"marketCap":87932489098},{"date":"2022-07-15","value":12.75438,"marketCap":81568953702},{"date":"2022-07-22","value":12.048819,"marketCap":77056628604},{"date":"2022-07-29","value":11.922179,"marketCap":76246724099},{"date":"2022-08-05","value":12.048819,"marketCap":77056628604},{"date":"2022-08-12","value":12.030727,"marketCap":76940927960},{"date":"2022-08-19","value":11.741266,"marketCap":75089717663},{"date":"2022-08-26","value":11.475798,"marketCap":71040195139},{"date":"2022-09-02","value":11.158065,"marketCap":69073284199},{"date":"2022-09-09","value":10.877711,"marketCap":67337774546},{"date":"2022-09-16","value":10.82164,"marketCap":66990672615},{"date":"2022-09-23","value":9.999271,"marketCap":61899844299},{"date":"2022-09-30","value":9.326422,"marketCap":57734621131},{"date":"2022-10-07","value":9.345113,"marketCap":57850321775},{"date":"2022-10-14","value":8.933928,"marketCap":55304907616},{"date":"2022-10-21","value":8.429292,"marketCap":52180990241},{"date":"2022-10-28","value":8.167628,"marketCap":50561181231},{"date":"2022-11-04","value":8.391911,"marketCap":51949588953},{"date":"2022-11-11","value":8.952618,"marketCap":55420608260},{"date":"2022-11-18","value":10.260934,"marketCap":63519653308},{"date":"2022-11-25","value":9.588086,"marketCap":59354430141},{"date":"2022-12-02","value":9.849749,"marketCap":60974239150},{"date":"2022-12-09","value":11.774842,"marketCap":72891405436},{"date":"2022-12-16","value":11.344967,"marketCap":70230290634},{"date":"2022-12-23","value":10.877711,"marketCap":67337774546},{"date":"2022-12-30","value":10.952472,"marketCap":67800577120},{"date":"2023-01-06","value":11.961744,"marketCap":74048411872},{"date":"2023-01-13","value":12.671973,"marketCap":78445036326},{"date":"2023-01-20","value":12.503761,"marketCap":77403730534},{"date":"2023-01-27","value":12.765424,"marketCap":79023539544},{"date":"2023-02-03","value":12.41031,"marketCap":76825227317},{"date":"2023-02-10","value":12.746734,"marketCap":78907838901},{"date":"2023-02-17","value":12.522451,"marketCap":77519431178},{"date":"2023-02-24","value":12.802804,"marketCap":79254940831},{"date":"2023-03-03","value":12.522451,"marketCap":77519431178},{"date":"2023-03-08","value":11.58794,"marketCap":71734399001},{"date":"2023-03-17","value":11.270206,"marketCap":69767488060},{"date":"2023-03-24","value":10.709499,"marketCap":66296468754},{"date":"2023-03-31","value":10.82164,"marketCap":66990672615},{"date":"2023-04-06","value":13.077096,"marketCap":61899844299},{"date":"2023-04-14","value":13.003766,"marketCap":61552742368},{"date":"2023-04-21","value":12.832664,"marketCap":60742837863},{"date":"2023-04-28","value":12.099369,"marketCap":57271818557},{"date":"2023-05-05","value":13.394857,"marketCap":63403952665},{"date":"2023-05-12","value":13.785948,"marketCap":65255162962},{"date":"2023-05-19","value":14.030379,"marketCap":66412169397},{"date":"2023-05-25","value":13.223755,"marketCap":62594048160},{"date":"2023-06-02","value":13.663732,"marketCap":64676659744},{"date":"2023-06-09","value":13.932607,"marketCap":65949366823},{"date":"2023-06-16","value":13.761505,"marketCap":65139462318},{"date":"2023-06-23","value":12.710448,"marketCap":60164334646},{"date":"2023-06-30","value":13.101539,"marketCap":62015544942},{"date":"2023-07-07","value":12.099369,"marketCap":57271818557},{"date":"2023-07-14","value":12.710448,"marketCap":60164334646},{"date":"2023-07-21","value":12.343801,"marketCap":58428824992},{"date":"2023-07-28","value":13.150425,"marketCap":62246946229},{"date":"2023-08-04","value":12.686005,"marketCap":60048634002},{"date":"2023-08-11","value":12.392687,"marketCap":58660226279},{"date":"2023-08-18","value":11.537176,"marketCap":54610703755},{"date":"2023-08-25","value":9.882461,"marketCap":51718187666},{"date":"2023-09-01","value":9.74981,"marketCap":51023983805},{"date":"2023-09-08","value":9.61716,"marketCap":50329779944},{"date":"2023-09-15","value":9.285533,"marketCap":48594270291},{"date":"2023-09-22","value":10.30252,"marketCap":53916499894},{"date":"2023-09-29","value":10.147762,"marketCap":53106595389},{"date":"2023-10-06","value":9.816135,"marketCap":51371085736},{"date":"2023-10-13","value":9.904569,"marketCap":51833888310},{"date":"2023-10-20","value":9.816135,"marketCap":51371085736},{"date":"2023-10-27","value":10.368846,"marketCap":54263601824},{"date":"2023-11-03","value":10.147762,"marketCap":53106595389},{"date":"2023-11-10","value":10.368846,"marketCap":54263601824},{"date":"2023-11-17","value":10.921556,"marketCap":57156117913},{"date":"2023-11-24","value":11.098423,"marketCap":58081723062},{"date":"2023-12-01","value":10.656255,"marketCap":55767710191},{"date":"2023-12-08","value":10.855231,"marketCap":56809015983},{"date":"2023-12-15","value":11.00999,"marketCap":57618920487},{"date":"2023-12-22","value":10.877339,"marketCap":56924716626},{"date":"2023-12-29","value":11.319507,"marketCap":59238729497},{"date":"2024-01-05","value":11.584808,"marketCap":60627137220},{"date":"2024-01-12","value":10.523605,"marketCap":55073506329},{"date":"2024-01-19","value":10.059328,"marketCap":52643792815},{"date":"2024-01-26","value":10.081436,"marketCap":52759493458},{"date":"2024-02-02","value":10.059328,"marketCap":52643792815},{"date":"2024-02-09","value":9.727702,"marketCap":50908283162},{"date":"2024-02-16","value":9.882461,"marketCap":51718187666},{"date":"2024-02-23","value":10.479388,"marketCap":54842105042},{"date":"2024-03-01","value":10.390954,"marketCap":54379302468},{"date":"2024-03-08","value":10.523605,"marketCap":55073506329},{"date":"2024-03-15","value":11.474266,"marketCap":60048634002},{"date":"2024-03-22","value":11.164749,"marketCap":58428824992},{"date":"2024-03-28","value":11.032098,"marketCap":57734621131},{"date":"2024-04-05","value":10.055716,"marketCap":52528092171},{"date":"2024-04-12","value":10.941682,"marketCap":57156117913},{"date":"2024-04-19","value":10.47655,"marketCap":54726404399},{"date":"2024-04-26","value":10.941682,"marketCap":57156117913},{"date":"2024-05-03","value":11.030278,"marketCap":57618920487},{"date":"2024-05-10","value":12.049139,"marketCap":62941150091},{"date":"2024-05-17","value":12.115587,"marketCap":63288252021},{"date":"2024-05-24","value":12.29278,"marketCap":64213857170},{"date":"2024-05-31","value":12.02699,"marketCap":62825449447},{"date":"2024-06-07","value":12.647167,"marketCap":66065067467},{"date":"2024-06-14","value":12.957255,"marketCap":67684876476},{"date":"2024-06-21","value":12.182034,"marketCap":63635353952},{"date":"2024-06-28","value":12.115587,"marketCap":63288252021},{"date":"2024-07-05","value":13.045851,"marketCap":68147679050},{"date":"2024-07-12","value":12.536421,"marketCap":65486564249},{"date":"2024-07-19","value":11.894095,"marketCap":62131245586},{"date":"2024-07-26","value":11.650455,"marketCap":60858538507},{"date":"2024-08-02","value":11.606156,"marketCap":60627137220},{"date":"2024-08-09","value":12.359228,"marketCap":64560959100},{"date":"2024-08-16","value":12.159885,"marketCap":63519653308},{"date":"2024-08-23","value":12.093438,"marketCap":63172551378},{"date":"2024-08-30","value":11.650455,"marketCap":60858538507},{"date":"2024-09-06","value":13.270719,"marketCap":68147679050},{"date":"2024-09-13","value":12.594791,"marketCap":64676659744},{"date":"2024-09-20","value":12.820101,"marketCap":65833666179},{"date":"2024-09-27","value":14.802823,"marketCap":76015322812},{"date":"2024-10-04","value":15.118256,"marketCap":77635131822},{"date":"2024-10-10","value":14.036771,"marketCap":72081500931},{"date":"2024-10-18","value":14.690168,"marketCap":75436819594},{"date":"2024-10-25","value":14.352204,"marketCap":73701309941},{"date":"2024-11-01","value":13.541091,"marketCap":69536086773},{"date":"2024-11-08","value":13.315781,"marketCap":68379080338},{"date":"2024-11-15","value":12.820101,"marketCap":65833666179},{"date":"2024-11-22","value":13.158065,"marketCap":67569175833},{"date":"2024-11-29","value":12.527199,"marketCap":64329557813},{"date":"2024-12-06","value":12.977817,"marketCap":66643570684},{"date":"2024-12-13","value":13.067941,"marketCap":67106373259},{"date":"2024-12-20","value":13.405905,"marketCap":68841882912},{"date":"2024-12-27","value":13.428436,"marketCap":68957583555},{"date":"2025-01-03","value":13.248189,"marketCap":68031978407},{"date":"2025-01-10","value":12.414544,"marketCap":63751054596},{"date":"2025-01-17","value":12.459606,"marketCap":63982455883},{"date":"2025-01-24","value":11.806209,"marketCap":60627137220},{"date":"2025-01-28","value":11.918863,"marketCap":61205640437},{"date":"2025-02-07","value":11.918863,"marketCap":61205640437},{"date":"2025-02-14","value":12.031518,"marketCap":61784143655},{"date":"2025-02-21","value":11.873802,"marketCap":60974239150},{"date":"2025-02-28","value":11.806209,"marketCap":60627137220},{"date":"2025-03-07","value":12.07658,"marketCap":62015544942}]}],"industryCompare":{"bkCode":"BK1221","name":"Gas Utilities","current":12.495951,"rank":6,"totalCount":19,"items":[{"symbol":"00003","name":"HK & CHINA GAS","value":21.020185,"marketCap":116624188112},{"symbol":"01635","name":"DZUG","value":97.75627,"marketCap":11499096128.61},{"symbol":"00392","name":"BEIJING ENT","value":7.053468575582855,"marketCap":34469289543},{"symbol":"00384","name":"CHINA GAS HOLD","value":12.182982,"marketCap":37953325609},{"symbol":"01193","name":"CHINA RES GAS","value":12.07658,"marketCap":62015544942},{"symbol":"01083","name":"TG SMART ENERGY","value":9.179925,"marketCap":11033590560},{"symbol":"00135","name":"KUNLUN ENERGY","value":10.784031031425679,"marketCap":66672773151},{"symbol":"00603","name":"CHINA OIL & GAS","value":-2.338745,"marketCap":696988118},{"symbol":"02886","name":"BINHAI INV","value":6.237207,"marketCap":1609823021},{"symbol":"08117","name":"CHI P ENERGY","value":-2.710882,"marketCap":57343296},{"symbol":"08007","name":"GLOBALSTRAT","value":-0.991254,"marketCap":15499240},{"symbol":"03633","name":"ZHONGYU ENERGY","value":43.785606,"marketCap":10948590870},{"symbol":"02688","name":"ENN ENERGY","value":9.240402683335757,"marketCap":60012932096},{"symbol":"06828","name":"BG BLUE SKY","value":5.766953,"marketCap":659347326},{"symbol":"01265","name":"TIANJINJINRAN","value":-2.0951591675405674,"marketCap":340271943},{"symbol":"06661","name":"HUZHOU GAS","value":9.49120557414301,"marketCap":1175744100},{"symbol":"01600","name":"TIAN LUN GAS","value":6.334169823474234,"marketCap":2887821471},{"symbol":"09908","name":"JIAXING GAS","value":5.047065963325772,"marketCap":913909035},{"symbol":"01407","name":"JY GAS","value":7.304586639113602,"marketCap":165000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06828\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}