MODERN DENTAL

3.860

+0.0300.78%

Volume:820.00K

Turnover:3.14M

Market Cap:3.64B

PE:9.09

High:3.870

Open:3.860

Low:3.790

Close:3.830

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/03600/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03600"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03600\",,,,,undefined,":{"symbol":"03600","market":"HK","secType":"STK","nameCN":"MODERN DENTAL","latestPrice":3.86,"timestamp":1741594086015,"preClose":3.83,"halted":0,"volume":820000,"delay":0,"changeRate":0.007833,"change":0.03,"floatShares":944000000,"shares":944000000,"eps":0.428594,"lyrEps":0.42449,"pbRate":1.35,"amount":3137540,"amplitude":0.020888,"volumeRatio":1.723848,"dividePrice":0.17,"prevYearClose":4.16,"fiveDayClose":3.88,"twentyDayClose":4.11},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03600\",,,,,undefined,":{"symbol":"03600","floatShares":944000000,"roa":"8.92%","roe":"15.64%","lyrEps":0.42449,"volumeRatio":1.723848,"shares":944000000,"dividePrice":0.17,"high":3.87,"amplitude":0.020888,"preClose":3.83,"low":3.79,"week52Low":3.43,"pbRate":"1.35","psRate":"1.11","week52High":5.293,"institutionHeld":0,"latestPrice":3.86,"committee":0.75,"eps":0.42449,"divideRate":0.044041,"volume":820000,"delay":0,"ttmEps":0.428594,"open":3.86,"prevYearClose":4.16,"prevWeekClose":3.83,"prevMonthClose":3.85,"prevQuarterClose":4.16,"fiveDayClose":3.88,"twentyDayClose":4.11,"sixtyDayClose":3.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03600\",params:#limit:5,,,undefined,":[{"date":"2024-09-11","symbol":"03600","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"现代牙科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-10"},{"market":"HK","date":"2024-08-29","symbol":"03600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-04","symbol":"03600","amount":0.09,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"现代牙科","recordDate":"2024-06-28","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"03600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-09-12","symbol":"03600","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-13","defaultRemindTime":1694482200000,"name":"现代牙科","recordDate":"2023-10-10","payableDate":"2023-09-13","currency":"HKD","dateTimestamp":1694448000000,"payDate":"2023-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03600\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-28","paymentDate":"2016-10-25","value":0.021,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-07-20","value":0.009,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-06","value":0.025,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-25","value":0.021,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-08","value":0.019,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03600\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1712419200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03600\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03600","date":"2025-03-07","current":8.825253,"percent":0.382819,"low":-27.750838,"twenty":7.611503,"median":9.534364,"eighty":12.45687,"high":86.314102,"avg":10.316903,"sd":17.985982,"marketCap":3602026910},"quantilePoints":[{"date":"2020-03-13","current":11.9785,"twenty":12.608948,"median":12.789075,"eighty":13.547204,"marketCap":1280094410},{"date":"2020-03-20","current":11.077861,"twenty":12.500871,"median":12.713525,"eighty":13.539344,"marketCap":1183846710},{"date":"2020-03-27","current":11.077861,"twenty":12.10459,"median":12.699012,"eighty":13.536536,"marketCap":1183846710},{"date":"2020-04-03","current":7.149009,"twenty":11.185938,"median":12.699012,"eighty":13.533729,"marketCap":1154972400},{"date":"2020-04-09","current":7.149009,"twenty":11.00581,"median":12.699012,"eighty":13.530922,"marketCap":1154972400},{"date":"2020-04-17","current":7.208584,"twenty":10.447414,"median":12.614188,"eighty":13.52643,"marketCap":1164597170},{"date":"2020-04-24","current":7.089434,"twenty":7.268159,"median":12.608948,"eighty":13.458562,"marketCap":1145347630},{"date":"2020-04-29","current":7.268159,"twenty":7.244329,"median":12.608948,"eighty":13.456889,"marketCap":1174221940},{"date":"2020-05-08","current":7.506459,"twenty":7.208584,"median":12.608948,"eighty":13.454101,"marketCap":1212721020},{"date":"2020-05-15","current":8.876686,"twenty":7.208584,"median":12.338756,"eighty":13.282269,"marketCap":1434090730},{"date":"2020-05-22","current":8.10221,"twenty":7.244329,"median":12.158628,"eighty":13.102943,"marketCap":1308968720},{"date":"2020-05-29","current":8.45966,"twenty":7.268159,"median":11.663277,"eighty":13.059267,"marketCap":1366717340},{"date":"2020-06-05","current":8.519235,"twenty":7.268159,"median":11.077861,"eighty":13.006846,"marketCap":1376342110},{"date":"2020-06-12","current":8.519235,"twenty":7.268159,"median":11.032829,"eighty":12.970281,"marketCap":1376342110},{"date":"2020-06-19","current":8.34051,"twenty":7.303904,"median":10.447414,"eighty":12.864316,"marketCap":1347467800},{"date":"2020-06-26","current":9.651162,"twenty":7.399224,"median":10.267286,"eighty":12.792265,"marketCap":1559212740},{"date":"2020-07-03","current":8.817111,"twenty":7.542204,"median":9.651162,"eighty":12.789075,"marketCap":1424465960},{"date":"2020-07-10","current":8.10221,"twenty":7.732844,"median":9.085199,"eighty":12.789075,"marketCap":1308968720},{"date":"2020-07-17","current":8.400085,"twenty":7.923485,"median":8.936261,"eighty":12.774229,"marketCap":1357092570},{"date":"2020-07-24","current":8.042635,"twenty":7.947315,"median":8.876686,"eighty":12.714316,"marketCap":1299343950},{"date":"2020-07-31","current":7.86391,"twenty":7.81625,"median":8.757536,"eighty":12.71115,"marketCap":1270469640},{"date":"2020-08-07","current":7.744759,"twenty":7.804335,"median":8.697961,"eighty":12.705345,"marketCap":1251220100},{"date":"2020-08-14","current":7.566034,"twenty":7.744759,"median":8.638386,"eighty":12.699012,"marketCap":1222345790},{"date":"2020-08-21","current":7.86391,"twenty":7.744759,"median":8.638386,"eighty":12.699012,"marketCap":1270469640},{"date":"2020-08-28","current":-18.998291,"twenty":7.685184,"median":8.638386,"eighty":12.699012,"marketCap":1241595330},{"date":"2020-09-04","current":-18.11465,"twenty":7.625609,"median":8.57881,"eighty":12.699012,"marketCap":1183846710},{"date":"2020-09-11","current":-17.672829,"twenty":7.363479,"median":8.519235,"eighty":12.699012,"marketCap":1154972400},{"date":"2020-09-18","current":-17.672829,"twenty":7.268159,"median":8.519235,"eighty":12.683095,"marketCap":1154972400},{"date":"2020-09-25","current":-17.525556,"twenty":7.208584,"median":8.45966,"eighty":12.617332,"marketCap":1145347630},{"date":"2020-09-30","current":-18.556471,"twenty":7.149009,"median":8.45966,"eighty":12.611044,"marketCap":1212721020},{"date":"2020-10-09","current":-19.435063,"twenty":7.149009,"median":8.400085,"eighty":12.608948,"marketCap":1270139640},{"date":"2020-10-16","current":-19.432033,"twenty":7.089434,"median":8.370297,"eighty":12.608948,"marketCap":1269941640},{"date":"2020-10-23","current":-19.721332,"twenty":6.958368,"median":8.34051,"eighty":12.608948,"marketCap":1288848180},{"date":"2020-10-30","current":-19.2758,"twenty":-17.378282,"median":8.280935,"eighty":12.608948,"marketCap":1259731370},{"date":"2020-11-06","current":-20.006315,"twenty":-17.525556,"median":8.251148,"eighty":12.608948,"marketCap":1307472720},{"date":"2020-11-13","current":-20.442314,"twenty":-17.672829,"median":8.10221,"eighty":12.608948,"marketCap":1335966530},{"date":"2020-11-20","current":-20.44125,"twenty":-17.731739,"median":8.072423,"eighty":12.608948,"marketCap":1335897030},{"date":"2020-11-27","current":-20.44125,"twenty":-18.026286,"median":7.923485,"eighty":12.500871,"marketCap":1335897030},{"date":"2020-12-04","current":-20.294191,"twenty":-18.556471,"median":7.86391,"eighty":12.320743,"marketCap":1326286260},{"date":"2020-12-11","current":-20.288912,"twenty":-18.903611,"median":7.804335,"eighty":12.248692,"marketCap":1325941260},{"date":"2020-12-18","current":-20.724581,"twenty":-19.05362,"median":7.804335,"eighty":12.194654,"marketCap":1354413570},{"date":"2020-12-24","current":-20.573314,"twenty":-19.222114,"median":7.774547,"eighty":12.122602,"marketCap":1344527800},{"date":"2020-12-31","current":-21.892464,"twenty":-19.424963,"median":7.744759,"eighty":12.050551,"marketCap":1430738230},{"date":"2021-01-08","current":-20.417854,"twenty":-20.922517,"median":-20.565816,"eighty":-20.360365,"marketCap":1334368030},{"date":"2021-01-15","current":-19.971979,"twenty":-20.776662,"median":-20.345993,"eighty":-19.828431,"marketCap":1305228720},{"date":"2021-01-22","current":-19.381538,"twenty":-20.627165,"median":-20.115687,"eighty":-19.707625,"marketCap":1266641640},{"date":"2021-01-29","current":-19.234708,"twenty":-20.482144,"median":-19.828224,"eighty":-19.381538,"marketCap":1257045870},{"date":"2021-02-05","current":-20.703006,"twenty":-20.620692,"median":-19.829257,"eighty":-19.322806,"marketCap":1353003570},{"date":"2021-02-11","current":-20.409347,"twenty":-20.56196,"median":-20.115687,"eighty":-19.381538,"marketCap":1333812030},{"date":"2021-02-19","current":-21.730815,"twenty":-20.715952,"median":-20.262517,"eighty":-19.410904,"marketCap":1420173960},{"date":"2021-02-26","current":-21.583985,"twenty":-20.982161,"median":-20.341739,"eighty":-19.528775,"marketCap":1410578190},{"date":"2021-03-05","current":-20.849836,"twenty":-21.26096,"median":-20.417854,"eighty":-19.531217,"marketCap":1362599340},{"date":"2021-03-12","current":-19.968857,"twenty":-21.117193,"median":-20.341739,"eighty":-19.562618,"marketCap":1305024720},{"date":"2021-03-19","current":-26.28254,"twenty":-21.290326,"median":-20.417854,"eighty":-19.704563,"marketCap":1717642830},{"date":"2021-03-26","current":-26.42937,"twenty":-21.701449,"median":-20.556176,"eighty":-19.822234,"marketCap":1727238600},{"date":"2021-04-01","current":21.543509,"twenty":-21.730815,"median":-20.491269,"eighty":-19.534473,"marketCap":2321593120},{"date":"2021-04-09","current":22.700805,"twenty":-21.642717,"median":-20.417854,"eighty":-19.469636,"marketCap":2446306800},{"date":"2021-04-16","current":25.322561,"twenty":-21.495887,"median":-20.341739,"eighty":-19.234708,"marketCap":2728835100},{"date":"2021-04-23","current":31.897541,"twenty":-21.437155,"median":-20.262517,"eighty":-4.546614,"marketCap":3437374740},{"date":"2021-04-30","current":35.084598,"twenty":-21.349058,"median":-20.189102,"eighty":21.428664,"marketCap":3780821500},{"date":"2021-05-07","current":35.351063,"twenty":-21.290326,"median":-19.971979,"eighty":22.736414,"marketCap":3809536600},{"date":"2021-05-14","current":38.361823,"twenty":-21.290326,"median":-19.828224,"eighty":25.980058,"marketCap":4133985120},{"date":"2021-05-21","current":48.573882,"twenty":-21.231594,"median":-19.82461,"eighty":30.475924,"marketCap":5234467270},{"date":"2021-05-28","current":59.141144,"twenty":-21.090891,"median":-19.675197,"eighty":35.084598,"marketCap":6373227060},{"date":"2021-06-04","current":69.442003,"twenty":-20.952339,"median":-19.529386,"eighty":35.639984,"marketCap":7483278620},{"date":"2021-06-11","current":80.719669,"twenty":-20.857658,"median":-19.381538,"eighty":37.003148,"marketCap":8698593690},{"date":"2021-06-18","current":81.518874,"twenty":-20.849836,"median":-19.234708,"eighty":39.008684,"marketCap":8784718380},{"date":"2021-06-25","current":67.754794,"twenty":-20.823706,"median":-19.087878,"eighty":48.058839,"marketCap":7301459830},{"date":"2021-07-02","current":64.646776,"twenty":-20.719188,"median":-1.058128,"eighty":52.214703,"marketCap":6966530480},{"date":"2021-07-09","current":55.500322,"twenty":-20.703006,"median":21.340965,"eighty":59.141144,"marketCap":5980881250},{"date":"2021-07-16","current":73.260426,"twenty":-20.703006,"median":21.703292,"eighty":63.314768,"marketCap":7894763250},{"date":"2021-07-23","current":62.337962,"twenty":-20.703006,"median":22.700805,"eighty":63.936371,"marketCap":6717725820},{"date":"2021-07-30","current":59.762747,"twenty":-20.565816,"median":25.189284,"eighty":63.75877,"marketCap":6440212930},{"date":"2021-08-06","current":61.272356,"twenty":-20.556176,"median":26.033369,"eighty":63.75877,"marketCap":6602892900},{"date":"2021-08-13","current":65.35718,"twenty":-20.556176,"median":30.12052,"eighty":63.75877,"marketCap":7043085760},{"date":"2021-08-20","current":79.12126,"twenty":-20.556176,"median":34.285202,"eighty":64.025172,"marketCap":8526344310},{"date":"2021-08-27","current":86.225301,"twenty":-20.426362,"median":35.213601,"eighty":65.44598,"marketCap":9291897110},{"date":"2021-09-03","current":16.304106,"twenty":-20.417854,"median":34.285202,"eighty":65.35718,"marketCap":7942610300},{"date":"2021-09-10","current":16.009453,"twenty":-20.409347,"median":30.12052,"eighty":64.646776,"marketCap":7799069150},{"date":"2021-09-17","current":15.65587,"twenty":-20.409347,"median":26.033369,"eighty":64.202773,"marketCap":7626819770},{"date":"2021-09-24","current":15.754088,"twenty":-20.301174,"median":25.322561,"eighty":64.060692,"marketCap":7674666820},{"date":"2021-09-30","current":15.557653,"twenty":-20.273497,"median":22.789827,"eighty":63.971891,"marketCap":7578972720},{"date":"2021-10-08","current":13.671877,"twenty":-20.26674,"median":21.925849,"eighty":63.936371,"marketCap":6660309360},{"date":"2021-10-15","current":13.652233,"twenty":-20.262517,"median":21.447805,"eighty":63.865331,"marketCap":6650739950},{"date":"2021-10-22","current":12.728989,"twenty":-20.262517,"median":19.957797,"eighty":63.72325,"marketCap":6200977680},{"date":"2021-10-29","current":13.023641,"twenty":-20.203785,"median":17.737254,"eighty":63.59893,"marketCap":6344518830},{"date":"2021-11-05","current":11.098578,"twenty":-20.115687,"median":16.893411,"eighty":63.421329,"marketCap":5406716650},{"date":"2021-11-12","current":12.12004,"twenty":-20.058204,"median":16.274641,"eighty":63.243728,"marketCap":5904325970},{"date":"2021-11-19","current":11.589665,"twenty":-19.97073,"median":16.009453,"eighty":63.101647,"marketCap":5645951900},{"date":"2021-11-26","current":11.982536,"twenty":-19.913017,"median":15.813018,"eighty":63.012846,"marketCap":5837340100},{"date":"2021-12-03","current":12.277188,"twenty":-19.828431,"median":15.714801,"eighty":62.817485,"marketCap":5980881250},{"date":"2021-12-10","current":12.395049,"twenty":-19.826779,"median":15.557653,"eighty":62.533324,"marketCap":6038297710},{"date":"2021-12-17","current":11.589665,"twenty":-19.824919,"median":15.321931,"eighty":62.391243,"marketCap":5645951900},{"date":"2021-12-24","current":11.314656,"twenty":-19.822647,"median":14.978169,"eighty":61.91172,"marketCap":5511980160},{"date":"2021-12-31","current":10.882499,"twenty":-19.792661,"median":14.771913,"eighty":61.236836,"marketCap":5301453140},{"date":"2022-01-07","current":9.998542,"twenty":8.164219,"median":12.191417,"eighty":28.813445,"marketCap":4870829690},{"date":"2022-01-14","current":10.018185,"twenty":8.164219,"median":12.138146,"eighty":28.813445,"marketCap":4880399100},{"date":"2022-01-21","current":9.743176,"twenty":8.164219,"median":12.106162,"eighty":28.813445,"marketCap":4746427360},{"date":"2022-01-28","current":9.586028,"twenty":8.164219,"median":12.074778,"eighty":28.813445,"marketCap":4669872080},{"date":"2022-02-04","current":9.134228,"twenty":8.164219,"median":12.06829,"eighty":28.813445,"marketCap":4449775650},{"date":"2022-02-11","current":8.427062,"twenty":8.164219,"median":12.037809,"eighty":28.627742,"marketCap":4105276890},{"date":"2022-02-18","current":8.348488,"twenty":8.164219,"median":11.98328,"eighty":28.003059,"marketCap":4066999250},{"date":"2022-02-25","current":8.132409,"twenty":8.158859,"median":11.944338,"eighty":27.572243,"marketCap":3961735740},{"date":"2022-03-04","current":7.385956,"twenty":8.141851,"median":11.899764,"eighty":27.399916,"marketCap":3598098160},{"date":"2022-03-11","current":6.894869,"twenty":8.134711,"median":11.795922,"eighty":27.076804,"marketCap":3358862910},{"date":"2022-03-18","current":5.991268,"twenty":8.108544,"median":11.724455,"eighty":26.602906,"marketCap":2918670050},{"date":"2022-03-25","current":5.971624,"twenty":8.100814,"median":11.709307,"eighty":26.322876,"marketCap":2909100640},{"date":"2022-04-01","current":7.956275,"twenty":8.090105,"median":11.655679,"eighty":26.064385,"marketCap":2870823000},{"date":"2022-04-08","current":8.67234,"twenty":8.090105,"median":11.617676,"eighty":26.045775,"marketCap":3129197070},{"date":"2022-04-14","current":8.194963,"twenty":8.083679,"median":11.595208,"eighty":25.848977,"marketCap":2956947690},{"date":"2022-04-22","current":7.956275,"twenty":8.067341,"median":11.589665,"eighty":25.741273,"marketCap":2870823000},{"date":"2022-04-29","current":7.691066,"twenty":8.031314,"median":11.550165,"eighty":25.633569,"marketCap":2775128900},{"date":"2022-05-06","current":7.081085,"twenty":8.002647,"median":11.515212,"eighty":25.525865,"marketCap":2555032470},{"date":"2022-05-13","current":7.054564,"twenty":7.956275,"median":11.509208,"eighty":25.315299,"marketCap":2545463060},{"date":"2022-05-20","current":7.611503,"twenty":7.937663,"median":11.490939,"eighty":25.138131,"marketCap":2746420670},{"date":"2022-05-27","current":6.789355,"twenty":7.906125,"median":11.445763,"eighty":24.922723,"marketCap":2449768960},{"date":"2022-06-02","current":8.062359,"twenty":7.905642,"median":11.43145,"eighty":24.771937,"marketCap":2909100640},{"date":"2022-06-10","current":8.725382,"twenty":7.905642,"median":11.423546,"eighty":24.556528,"marketCap":3148335890},{"date":"2022-06-17","current":8.301047,"twenty":7.905642,"median":11.337721,"eighty":24.211875,"marketCap":2995225330},{"date":"2022-06-24","current":8.884507,"twenty":7.905642,"median":11.314656,"eighty":23.781059,"marketCap":3205752350},{"date":"2022-06-30","current":8.38061,"twenty":7.905642,"median":11.290909,"eighty":23.694896,"marketCap":3023933560},{"date":"2022-07-08","current":8.460173,"twenty":7.905642,"median":11.253616,"eighty":23.479488,"marketCap":3052641790},{"date":"2022-07-15","current":7.24021,"twenty":7.86391,"median":11.252475,"eighty":23.26408,"marketCap":2612448930},{"date":"2022-07-22","current":7.293252,"twenty":7.842397,"median":11.195219,"eighty":23.156376,"marketCap":2631587750},{"date":"2022-07-29","current":6.630229,"twenty":7.804335,"median":11.106345,"eighty":22.973591,"marketCap":2392352500},{"date":"2022-08-05","current":6.391541,"twenty":7.744759,"median":11.083106,"eighty":22.833263,"marketCap":2306227810},{"date":"2022-08-29","current":5.675476,"twenty":7.744759,"median":11.020029,"eighty":22.596855,"marketCap":2047853740},{"date":"2022-09-16","current":9.281468,"twenty":7.691066,"median":10.980717,"eighty":22.368278,"marketCap":2047853740},{"date":"2022-09-23","current":8.585731,"twenty":7.691066,"median":10.905625,"eighty":22.23666,"marketCap":1894347180},{"date":"2022-09-30","current":7.629767,"twenty":7.685184,"median":10.88375,"eighty":22.072662,"marketCap":1683424160},{"date":"2022-10-07","current":8.06159,"twenty":7.685184,"median":10.866779,"eighty":21.979923,"marketCap":1778701260},{"date":"2022-10-14","current":8.146144,"twenty":7.654252,"median":10.80972,"eighty":21.875585,"marketCap":1797357080},{"date":"2022-10-21","current":7.970737,"twenty":7.654252,"median":10.75693,"eighty":21.816023,"marketCap":1758655440},{"date":"2022-10-28","current":7.448957,"twenty":7.625609,"median":10.629877,"eighty":21.678508,"marketCap":1643530520},{"date":"2022-11-04","current":7.966567,"twenty":7.625609,"median":10.57872,"eighty":21.56134,"marketCap":1757735440},{"date":"2022-11-11","current":8.224194,"twenty":7.625609,"median":10.530023,"eighty":21.357445,"marketCap":1814577900},{"date":"2022-11-18","current":8.570027,"twenty":7.625609,"median":10.509382,"eighty":20.101889,"marketCap":1890882180},{"date":"2022-11-25","current":7.617802,"twenty":7.625609,"median":10.428287,"eighty":19.116502,"marketCap":1680784160},{"date":"2022-12-02","current":8.223763,"twenty":7.621391,"median":10.345919,"eighty":19.017964,"marketCap":1814482900},{"date":"2022-12-09","current":11.556552,"twenty":7.621391,"median":10.262433,"eighty":18.801179,"marketCap":2549825970},{"date":"2022-12-16","current":10.820741,"twenty":7.618998,"median":10.234264,"eighty":18.722348,"marketCap":2387477500},{"date":"2022-12-23","current":10.258063,"twenty":7.618998,"median":10.205274,"eighty":18.604101,"marketCap":2263328670},{"date":"2022-12-30","current":10.431194,"twenty":7.618998,"median":10.205274,"eighty":18.52527,"marketCap":2301528310},{"date":"2023-01-06","current":11.253571,"twenty":7.618998,"median":10.205274,"eighty":18.426732,"marketCap":2482976600},{"date":"2023-01-13","current":12.681909,"twenty":7.617802,"median":10.205274,"eighty":18.426732,"marketCap":2798123630},{"date":"2023-01-20","current":12.465494,"twenty":7.617802,"median":10.205274,"eighty":18.328193,"marketCap":2750374080},{"date":"2023-01-27","current":13.893832,"twenty":7.614023,"median":10.201232,"eighty":18.190239,"marketCap":3065521110},{"date":"2023-02-03","current":15.928131,"twenty":7.614023,"median":10.201232,"eighty":17.241846,"marketCap":3514366880},{"date":"2023-02-10","current":13.677417,"twenty":7.612763,"median":10.200179,"eighty":16.333671,"marketCap":3017771560},{"date":"2023-02-17","current":14.629642,"twenty":7.614023,"median":10.201232,"eighty":16.033025,"marketCap":3227869580},{"date":"2023-02-24","current":13.028172,"twenty":7.615282,"median":10.202285,"eighty":15.80909,"marketCap":2874522910},{"date":"2023-03-03","current":13.461002,"twenty":7.614023,"median":10.201232,"eighty":15.616583,"marketCap":2970022010},{"date":"2023-03-10","current":12.638626,"twenty":12.872354,"median":13.093096,"eighty":13.279213,"marketCap":2788573720},{"date":"2023-03-17","current":12.638626,"twenty":7.611503,"median":11.080439,"eighty":14.735132,"marketCap":2788573720},{"date":"2023-03-24","current":12.508777,"twenty":7.611503,"median":11.080439,"eighty":14.707551,"marketCap":2759923990},{"date":"2023-03-31","current":12.605684,"twenty":7.611503,"median":11.085743,"eighty":14.663767,"marketCap":2779023810},{"date":"2023-04-06","current":12.735639,"twenty":7.611503,"median":11.091047,"eighty":14.629642,"marketCap":2807673540},{"date":"2023-04-14","current":12.735639,"twenty":7.611503,"median":11.080439,"eighty":14.610191,"marketCap":2807673540},{"date":"2023-04-21","current":11.26281,"twenty":7.611503,"median":11.080439,"eighty":14.610191,"marketCap":2482976600},{"date":"2023-04-28","current":11.002899,"twenty":7.611503,"median":11.059291,"eighty":14.610191,"marketCap":2425677140},{"date":"2023-05-05","current":10.309803,"twenty":7.611503,"median":11.039849,"eighty":14.610191,"marketCap":2272878580},{"date":"2023-05-12","current":10.565287,"twenty":7.611503,"median":11.013575,"eighty":14.610191,"marketCap":2329202040},{"date":"2023-05-19","current":10.257884,"twenty":7.611503,"median":10.916262,"eighty":14.610191,"marketCap":2261432670},{"date":"2023-05-25","current":10.128038,"twenty":7.611503,"median":10.877721,"eighty":14.594731,"marketCap":2232806940},{"date":"2023-06-02","current":10.907118,"twenty":7.611503,"median":10.820741,"eighty":14.545829,"marketCap":2404561320},{"date":"2023-06-09","current":12.29086,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2709618440},{"date":"2023-06-16","current":12.459817,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2746866240},{"date":"2023-06-23","current":12.625161,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2783317720},{"date":"2023-06-30","current":13.054502,"twenty":7.611503,"median":10.820741,"eighty":14.47374,"marketCap":2877969400},{"date":"2023-07-07","current":12.965966,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2858451000},{"date":"2023-07-14","current":13.696017,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":3019396470},{"date":"2023-07-21","current":13.521777,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2980983830},{"date":"2023-07-28","current":13.910582,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":3066699020},{"date":"2023-08-04","current":13.002168,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2866432030},{"date":"2023-08-11","current":12.093707,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2666154400},{"date":"2023-08-18","current":12.827968,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2828028060},{"date":"2023-08-25","current":12.482433,"twenty":7.611503,"median":10.820741,"eighty":14.465125,"marketCap":2751852220},{"date":"2023-09-01","current":9.154426,"twenty":7.611503,"median":10.771078,"eighty":14.465125,"marketCap":3037511620},{"date":"2023-09-08","current":8.833186,"twenty":7.611503,"median":10.698549,"eighty":14.465125,"marketCap":2930921840},{"date":"2023-09-15","current":8.51324,"twenty":7.611503,"median":10.652729,"eighty":14.465125,"marketCap":2824761060},{"date":"2023-09-22","current":8.909851,"twenty":7.611503,"median":10.536118,"eighty":14.465125,"marketCap":2956359780},{"date":"2023-09-29","current":9.191504,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3049814580},{"date":"2023-10-06","current":9.044525,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3001045680},{"date":"2023-10-13","current":8.925336,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":2961497760},{"date":"2023-10-20","current":9.006409,"twenty":7.612763,"median":10.534758,"eighty":14.455426,"marketCap":2988398700},{"date":"2023-10-27","current":9.918209,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3290941060},{"date":"2023-11-03","current":9.40372,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3120229420},{"date":"2023-11-10","current":10.775691,"twenty":7.611503,"median":10.534758,"eighty":14.45651,"marketCap":3575460460},{"date":"2023-11-17","current":11.976166,"twenty":7.611503,"median":10.575612,"eighty":14.45651,"marketCap":3973787620},{"date":"2023-11-24","current":12.261993,"twenty":7.611503,"median":10.697429,"eighty":14.45651,"marketCap":4068627420},{"date":"2023-12-01","current":11.032936,"twenty":7.611503,"median":10.751225,"eighty":14.45651,"marketCap":3660816280},{"date":"2023-12-08","current":11.061518,"twenty":7.611503,"median":10.803925,"eighty":14.45651,"marketCap":3670300260},{"date":"2023-12-15","current":12.003483,"twenty":7.611503,"median":10.860294,"eighty":14.45651,"marketCap":3982851600},{"date":"2023-12-22","current":11.974903,"twenty":7.611503,"median":10.907118,"eighty":14.45651,"marketCap":3973368620},{"date":"2023-12-29","current":12.28928,"twenty":7.611503,"median":10.918605,"eighty":14.45651,"marketCap":4077681400},{"date":"2024-01-05","current":11.946323,"twenty":7.611503,"median":10.980717,"eighty":14.45651,"marketCap":3963885640},{"date":"2024-01-12","current":11.660526,"twenty":7.611503,"median":11.032936,"eighty":14.45651,"marketCap":3869055840},{"date":"2024-01-19","current":10.939107,"twenty":7.611503,"median":11.037156,"eighty":14.45651,"marketCap":3629683340},{"date":"2024-01-26","current":10.420598,"twenty":7.611503,"median":11.037156,"eighty":14.45651,"marketCap":3457637700},{"date":"2024-02-02","current":9.906705,"twenty":7.611503,"median":11.037156,"eighty":14.45651,"marketCap":3287124060},{"date":"2024-02-09","current":11.362734,"twenty":7.615282,"median":11.035046,"eighty":14.453259,"marketCap":3770246040},{"date":"2024-02-16","current":11.505482,"twenty":7.612763,"median":11.059291,"eighty":14.455426,"marketCap":3817610940},{"date":"2024-02-23","current":11.933726,"twenty":7.612763,"median":11.07915,"eighty":14.455426,"marketCap":3959705640},{"date":"2024-03-01","current":11.419833,"twenty":7.614023,"median":11.077861,"eighty":14.454343,"marketCap":3789192000},{"date":"2024-03-08","current":11.162887,"twenty":7.614023,"median":11.077861,"eighty":14.454343,"marketCap":3703935180},{"date":"2024-03-15","current":11.505482,"twenty":7.614023,"median":11.089536,"eighty":14.454343,"marketCap":3817610940},{"date":"2024-03-22","current":11.562581,"twenty":7.614023,"median":11.175849,"eighty":14.454343,"marketCap":3836556900},{"date":"2024-03-28","current":9.611241,"twenty":7.614023,"median":11.176173,"eighty":14.454343,"marketCap":3883921800},{"date":"2024-04-05","current":9.796709,"twenty":7.611503,"median":11.131648,"eighty":14.384508,"marketCap":3958869640},{"date":"2024-04-12","current":11.130273,"twenty":7.611503,"median":11.098578,"eighty":14.269432,"marketCap":4497765500},{"date":"2024-04-19","current":10.919383,"twenty":7.611503,"median":11.077861,"eighty":14.168316,"marketCap":4412544680},{"date":"2024-04-26","current":11.411459,"twenty":7.614023,"median":11.077861,"eighty":14.112171,"marketCap":4611393260},{"date":"2024-05-03","current":11.926966,"twenty":7.614023,"median":11.077861,"eighty":14.021326,"marketCap":4819710820},{"date":"2024-05-10","current":12.090991,"twenty":7.614023,"median":11.077861,"eighty":13.955385,"marketCap":4885993680},{"date":"2024-05-17","current":12.325313,"twenty":7.614023,"median":11.077861,"eighty":13.932096,"marketCap":4980683480},{"date":"2024-05-24","current":11.364594,"twenty":7.614023,"median":11.077861,"eighty":13.905768,"marketCap":4592455300},{"date":"2024-05-31","current":10.685062,"twenty":7.614023,"median":11.061518,"eighty":13.842874,"marketCap":4317854880},{"date":"2024-06-07","current":10.474173,"twenty":7.614023,"median":11.032936,"eighty":13.78098,"marketCap":4232634060},{"date":"2024-06-14","current":10.163132,"twenty":7.614023,"median":11.013575,"eighty":13.696017,"marketCap":4106941804},{"date":"2024-06-21","current":10.237461,"twenty":7.614023,"median":10.98968,"eighty":13.675201,"marketCap":4136978490},{"date":"2024-06-28","current":10.069218,"twenty":7.614023,"median":10.947187,"eighty":13.629731,"marketCap":4068991100},{"date":"2024-07-05","current":9.8543,"twenty":7.614023,"median":10.918605,"eighty":13.590851,"marketCap":3982142170},{"date":"2024-07-12","current":9.615145,"twenty":7.614023,"median":10.895951,"eighty":13.541518,"marketCap":3885499470},{"date":"2024-07-19","current":9.703589,"twenty":7.614023,"median":10.862856,"eighty":13.531913,"marketCap":3921239550},{"date":"2024-07-26","current":9.581605,"twenty":7.614023,"median":10.820292,"eighty":13.521777,"marketCap":3871945700},{"date":"2024-08-02","current":10.001202,"twenty":7.614023,"median":10.775691,"eighty":13.457447,"marketCap":4041505560},{"date":"2024-08-09","current":9.720794,"twenty":7.614023,"median":10.747108,"eighty":13.454658,"marketCap":3928192320},{"date":"2024-08-16","current":9.463754,"twenty":7.614023,"median":10.69967,"eighty":13.454658,"marketCap":3824321850},{"date":"2024-08-23","current":8.599164,"twenty":7.614023,"median":10.646777,"eighty":13.454658,"marketCap":3474939360},{"date":"2024-08-30","current":8.722098,"twenty":7.614023,"median":10.565287,"eighty":13.454658,"marketCap":3559924290},{"date":"2024-09-06","current":9.529823,"twenty":7.614023,"median":10.517578,"eighty":13.454658,"marketCap":3889597240},{"date":"2024-09-13","current":8.812773,"twenty":7.614023,"median":10.450342,"eighty":13.454658,"marketCap":3596933370},{"date":"2024-09-20","current":8.905296,"twenty":7.612763,"median":10.425805,"eighty":13.452654,"marketCap":3634696450},{"date":"2024-09-27","current":9.367908,"twenty":7.612763,"median":10.358906,"eighty":13.407267,"marketCap":3823511850},{"date":"2024-10-04","current":9.460431,"twenty":7.612763,"median":10.339104,"eighty":13.302193,"marketCap":3861274930},{"date":"2024-10-10","current":8.928426,"twenty":7.614023,"median":10.301346,"eighty":13.247697,"marketCap":3644137220},{"date":"2024-10-18","current":8.32703,"twenty":7.612763,"median":10.262674,"eighty":13.139359,"marketCap":3398677200},{"date":"2024-10-25","current":8.373291,"twenty":7.612763,"median":10.225503,"eighty":13.056016,"marketCap":3417558740},{"date":"2024-11-01","current":8.743381,"twenty":7.612763,"median":10.174271,"eighty":13.028172,"marketCap":3568611060},{"date":"2024-11-08","current":8.650859,"twenty":7.612763,"median":10.135881,"eighty":12.996114,"marketCap":3530847980},{"date":"2024-11-15","current":8.234507,"twenty":7.612763,"median":10.128038,"eighty":12.960733,"marketCap":3360914120},{"date":"2024-11-22","current":8.165115,"twenty":7.612763,"median":10.070814,"eighty":12.869017,"marketCap":3332591810},{"date":"2024-11-29","current":9.020949,"twenty":7.612763,"median":10.01238,"eighty":12.793328,"marketCap":3681900300},{"date":"2024-12-06","current":9.181891,"twenty":7.612763,"median":9.976726,"eighty":12.782569,"marketCap":3747588690},{"date":"2024-12-13","current":9.551942,"twenty":7.612763,"median":9.90548,"eighty":12.763097,"marketCap":3898625010},{"date":"2024-12-20","current":9.390044,"twenty":7.612763,"median":9.858169,"eighty":12.734309,"marketCap":3832546620},{"date":"2024-12-27","current":9.57507,"twenty":7.612763,"median":9.841126,"eighty":12.71115,"marketCap":3908064780},{"date":"2025-01-03","current":9.181891,"twenty":7.612763,"median":9.789967,"eighty":12.699012,"marketCap":3747588690},{"date":"2025-01-10","current":9.06625,"twenty":7.612763,"median":9.721823,"eighty":12.690239,"marketCap":3700389840},{"date":"2025-01-17","current":9.572779,"twenty":7.612763,"median":9.686896,"eighty":12.624014,"marketCap":3907129550},{"date":"2025-01-24","current":9.388243,"twenty":7.612763,"median":9.655015,"eighty":12.608948,"marketCap":3831811390},{"date":"2025-01-28","current":9.45443,"twenty":7.614023,"median":9.650692,"eighty":12.608948,"marketCap":3858825700},{"date":"2025-02-07","current":9.731145,"twenty":7.611503,"median":9.644454,"eighty":12.552197,"marketCap":3971766940},{"date":"2025-02-14","current":9.173815,"twenty":7.611503,"median":9.618912,"eighty":12.519047,"marketCap":3744292460},{"date":"2025-02-21","current":8.686998,"twenty":7.611503,"median":9.586028,"eighty":12.482433,"marketCap":3545598290},{"date":"2025-02-28","current":8.871338,"twenty":7.611503,"median":9.57507,"eighty":12.465494,"marketCap":3620836450},{"date":"2025-03-07","current":8.825253,"twenty":7.611503,"median":9.534364,"eighty":12.45687,"marketCap":3602026910}],"customCompares":[{"symbol":"03600","name":"MODERN DENTAL","items":[{"date":"2020-03-13","value":11.9785,"marketCap":1280094410},{"date":"2020-03-20","value":11.077861,"marketCap":1183846710},{"date":"2020-03-27","value":11.077861,"marketCap":1183846710},{"date":"2020-04-03","value":7.149009,"marketCap":1154972400},{"date":"2020-04-09","value":7.149009,"marketCap":1154972400},{"date":"2020-04-17","value":7.208584,"marketCap":1164597170},{"date":"2020-04-24","value":7.089434,"marketCap":1145347630},{"date":"2020-04-29","value":7.268159,"marketCap":1174221940},{"date":"2020-05-08","value":7.506459,"marketCap":1212721020},{"date":"2020-05-15","value":8.876686,"marketCap":1434090730},{"date":"2020-05-22","value":8.10221,"marketCap":1308968720},{"date":"2020-05-29","value":8.45966,"marketCap":1366717340},{"date":"2020-06-05","value":8.519235,"marketCap":1376342110},{"date":"2020-06-12","value":8.519235,"marketCap":1376342110},{"date":"2020-06-19","value":8.34051,"marketCap":1347467800},{"date":"2020-06-26","value":9.651162,"marketCap":1559212740},{"date":"2020-07-03","value":8.817111,"marketCap":1424465960},{"date":"2020-07-10","value":8.10221,"marketCap":1308968720},{"date":"2020-07-17","value":8.400085,"marketCap":1357092570},{"date":"2020-07-24","value":8.042635,"marketCap":1299343950},{"date":"2020-07-31","value":7.86391,"marketCap":1270469640},{"date":"2020-08-07","value":7.744759,"marketCap":1251220100},{"date":"2020-08-14","value":7.566034,"marketCap":1222345790},{"date":"2020-08-21","value":7.86391,"marketCap":1270469640},{"date":"2020-08-28","value":-18.998291,"marketCap":1241595330},{"date":"2020-09-04","value":-18.11465,"marketCap":1183846710},{"date":"2020-09-11","value":-17.672829,"marketCap":1154972400},{"date":"2020-09-18","value":-17.672829,"marketCap":1154972400},{"date":"2020-09-25","value":-17.525556,"marketCap":1145347630},{"date":"2020-09-30","value":-18.556471,"marketCap":1212721020},{"date":"2020-10-09","value":-19.435063,"marketCap":1270139640},{"date":"2020-10-16","value":-19.432033,"marketCap":1269941640},{"date":"2020-10-23","value":-19.721332,"marketCap":1288848180},{"date":"2020-10-30","value":-19.2758,"marketCap":1259731370},{"date":"2020-11-06","value":-20.006315,"marketCap":1307472720},{"date":"2020-11-13","value":-20.442314,"marketCap":1335966530},{"date":"2020-11-20","value":-20.44125,"marketCap":1335897030},{"date":"2020-11-27","value":-20.44125,"marketCap":1335897030},{"date":"2020-12-04","value":-20.294191,"marketCap":1326286260},{"date":"2020-12-11","value":-20.288912,"marketCap":1325941260},{"date":"2020-12-18","value":-20.724581,"marketCap":1354413570},{"date":"2020-12-24","value":-20.573314,"marketCap":1344527800},{"date":"2020-12-31","value":-21.892464,"marketCap":1430738230},{"date":"2021-01-08","value":-20.417854,"marketCap":1334368030},{"date":"2021-01-15","value":-19.971979,"marketCap":1305228720},{"date":"2021-01-22","value":-19.381538,"marketCap":1266641640},{"date":"2021-01-29","value":-19.234708,"marketCap":1257045870},{"date":"2021-02-05","value":-20.703006,"marketCap":1353003570},{"date":"2021-02-11","value":-20.409347,"marketCap":1333812030},{"date":"2021-02-19","value":-21.730815,"marketCap":1420173960},{"date":"2021-02-26","value":-21.583985,"marketCap":1410578190},{"date":"2021-03-05","value":-20.849836,"marketCap":1362599340},{"date":"2021-03-12","value":-19.968857,"marketCap":1305024720},{"date":"2021-03-19","value":-26.28254,"marketCap":1717642830},{"date":"2021-03-26","value":-26.42937,"marketCap":1727238600},{"date":"2021-04-01","value":21.543509,"marketCap":2321593120},{"date":"2021-04-09","value":22.700805,"marketCap":2446306800},{"date":"2021-04-16","value":25.322561,"marketCap":2728835100},{"date":"2021-04-23","value":31.897541,"marketCap":3437374740},{"date":"2021-04-30","value":35.084598,"marketCap":3780821500},{"date":"2021-05-07","value":35.351063,"marketCap":3809536600},{"date":"2021-05-14","value":38.361823,"marketCap":4133985120},{"date":"2021-05-21","value":48.573882,"marketCap":5234467270},{"date":"2021-05-28","value":59.141144,"marketCap":6373227060},{"date":"2021-06-04","value":69.442003,"marketCap":7483278620},{"date":"2021-06-11","value":80.719669,"marketCap":8698593690},{"date":"2021-06-18","value":81.518874,"marketCap":8784718380},{"date":"2021-06-25","value":67.754794,"marketCap":7301459830},{"date":"2021-07-02","value":64.646776,"marketCap":6966530480},{"date":"2021-07-09","value":55.500322,"marketCap":5980881250},{"date":"2021-07-16","value":73.260426,"marketCap":7894763250},{"date":"2021-07-23","value":62.337962,"marketCap":6717725820},{"date":"2021-07-30","value":59.762747,"marketCap":6440212930},{"date":"2021-08-06","value":61.272356,"marketCap":6602892900},{"date":"2021-08-13","value":65.35718,"marketCap":7043085760},{"date":"2021-08-20","value":79.12126,"marketCap":8526344310},{"date":"2021-08-27","value":86.225301,"marketCap":9291897110},{"date":"2021-09-03","value":16.304106,"marketCap":7942610300},{"date":"2021-09-10","value":16.009453,"marketCap":7799069150},{"date":"2021-09-17","value":15.65587,"marketCap":7626819770},{"date":"2021-09-24","value":15.754088,"marketCap":7674666820},{"date":"2021-09-30","value":15.557653,"marketCap":7578972720},{"date":"2021-10-08","value":13.671877,"marketCap":6660309360},{"date":"2021-10-15","value":13.652233,"marketCap":6650739950},{"date":"2021-10-22","value":12.728989,"marketCap":6200977680},{"date":"2021-10-29","value":13.023641,"marketCap":6344518830},{"date":"2021-11-05","value":11.098578,"marketCap":5406716650},{"date":"2021-11-12","value":12.12004,"marketCap":5904325970},{"date":"2021-11-19","value":11.589665,"marketCap":5645951900},{"date":"2021-11-26","value":11.982536,"marketCap":5837340100},{"date":"2021-12-03","value":12.277188,"marketCap":5980881250},{"date":"2021-12-10","value":12.395049,"marketCap":6038297710},{"date":"2021-12-17","value":11.589665,"marketCap":5645951900},{"date":"2021-12-24","value":11.314656,"marketCap":5511980160},{"date":"2021-12-31","value":10.882499,"marketCap":5301453140},{"date":"2022-01-07","value":9.998542,"marketCap":4870829690},{"date":"2022-01-14","value":10.018185,"marketCap":4880399100},{"date":"2022-01-21","value":9.743176,"marketCap":4746427360},{"date":"2022-01-28","value":9.586028,"marketCap":4669872080},{"date":"2022-02-04","value":9.134228,"marketCap":4449775650},{"date":"2022-02-11","value":8.427062,"marketCap":4105276890},{"date":"2022-02-18","value":8.348488,"marketCap":4066999250},{"date":"2022-02-25","value":8.132409,"marketCap":3961735740},{"date":"2022-03-04","value":7.385956,"marketCap":3598098160},{"date":"2022-03-11","value":6.894869,"marketCap":3358862910},{"date":"2022-03-18","value":5.991268,"marketCap":2918670050},{"date":"2022-03-25","value":5.971624,"marketCap":2909100640},{"date":"2022-04-01","value":7.956275,"marketCap":2870823000},{"date":"2022-04-08","value":8.67234,"marketCap":3129197070},{"date":"2022-04-14","value":8.194963,"marketCap":2956947690},{"date":"2022-04-22","value":7.956275,"marketCap":2870823000},{"date":"2022-04-29","value":7.691066,"marketCap":2775128900},{"date":"2022-05-06","value":7.081085,"marketCap":2555032470},{"date":"2022-05-13","value":7.054564,"marketCap":2545463060},{"date":"2022-05-20","value":7.611503,"marketCap":2746420670},{"date":"2022-05-27","value":6.789355,"marketCap":2449768960},{"date":"2022-06-02","value":8.062359,"marketCap":2909100640},{"date":"2022-06-10","value":8.725382,"marketCap":3148335890},{"date":"2022-06-17","value":8.301047,"marketCap":2995225330},{"date":"2022-06-24","value":8.884507,"marketCap":3205752350},{"date":"2022-06-30","value":8.38061,"marketCap":3023933560},{"date":"2022-07-08","value":8.460173,"marketCap":3052641790},{"date":"2022-07-15","value":7.24021,"marketCap":2612448930},{"date":"2022-07-22","value":7.293252,"marketCap":2631587750},{"date":"2022-07-29","value":6.630229,"marketCap":2392352500},{"date":"2022-08-05","value":6.391541,"marketCap":2306227810},{"date":"2022-08-29","value":5.675476,"marketCap":2047853740},{"date":"2022-09-16","value":9.281468,"marketCap":2047853740},{"date":"2022-09-23","value":8.585731,"marketCap":1894347180},{"date":"2022-09-30","value":7.629767,"marketCap":1683424160},{"date":"2022-10-07","value":8.06159,"marketCap":1778701260},{"date":"2022-10-14","value":8.146144,"marketCap":1797357080},{"date":"2022-10-21","value":7.970737,"marketCap":1758655440},{"date":"2022-10-28","value":7.448957,"marketCap":1643530520},{"date":"2022-11-04","value":7.966567,"marketCap":1757735440},{"date":"2022-11-11","value":8.224194,"marketCap":1814577900},{"date":"2022-11-18","value":8.570027,"marketCap":1890882180},{"date":"2022-11-25","value":7.617802,"marketCap":1680784160},{"date":"2022-12-02","value":8.223763,"marketCap":1814482900},{"date":"2022-12-09","value":11.556552,"marketCap":2549825970},{"date":"2022-12-16","value":10.820741,"marketCap":2387477500},{"date":"2022-12-23","value":10.258063,"marketCap":2263328670},{"date":"2022-12-30","value":10.431194,"marketCap":2301528310},{"date":"2023-01-06","value":11.253571,"marketCap":2482976600},{"date":"2023-01-13","value":12.681909,"marketCap":2798123630},{"date":"2023-01-20","value":12.465494,"marketCap":2750374080},{"date":"2023-01-27","value":13.893832,"marketCap":3065521110},{"date":"2023-02-03","value":15.928131,"marketCap":3514366880},{"date":"2023-02-10","value":13.677417,"marketCap":3017771560},{"date":"2023-02-17","value":14.629642,"marketCap":3227869580},{"date":"2023-02-24","value":13.028172,"marketCap":2874522910},{"date":"2023-03-03","value":13.461002,"marketCap":2970022010},{"date":"2023-03-10","value":12.638626,"marketCap":2788573720},{"date":"2023-03-17","value":12.638626,"marketCap":2788573720},{"date":"2023-03-24","value":12.508777,"marketCap":2759923990},{"date":"2023-03-31","value":12.605684,"marketCap":2779023810},{"date":"2023-04-06","value":12.735639,"marketCap":2807673540},{"date":"2023-04-14","value":12.735639,"marketCap":2807673540},{"date":"2023-04-21","value":11.26281,"marketCap":2482976600},{"date":"2023-04-28","value":11.002899,"marketCap":2425677140},{"date":"2023-05-05","value":10.309803,"marketCap":2272878580},{"date":"2023-05-12","value":10.565287,"marketCap":2329202040},{"date":"2023-05-19","value":10.257884,"marketCap":2261432670},{"date":"2023-05-25","value":10.128038,"marketCap":2232806940},{"date":"2023-06-02","value":10.907118,"marketCap":2404561320},{"date":"2023-06-09","value":12.29086,"marketCap":2709618440},{"date":"2023-06-16","value":12.459817,"marketCap":2746866240},{"date":"2023-06-23","value":12.625161,"marketCap":2783317720},{"date":"2023-06-30","value":13.054502,"marketCap":2877969400},{"date":"2023-07-07","value":12.965966,"marketCap":2858451000},{"date":"2023-07-14","value":13.696017,"marketCap":3019396470},{"date":"2023-07-21","value":13.521777,"marketCap":2980983830},{"date":"2023-07-28","value":13.910582,"marketCap":3066699020},{"date":"2023-08-04","value":13.002168,"marketCap":2866432030},{"date":"2023-08-11","value":12.093707,"marketCap":2666154400},{"date":"2023-08-18","value":12.827968,"marketCap":2828028060},{"date":"2023-08-25","value":12.482433,"marketCap":2751852220},{"date":"2023-09-01","value":9.154426,"marketCap":3037511620},{"date":"2023-09-08","value":8.833186,"marketCap":2930921840},{"date":"2023-09-15","value":8.51324,"marketCap":2824761060},{"date":"2023-09-22","value":8.909851,"marketCap":2956359780},{"date":"2023-09-29","value":9.191504,"marketCap":3049814580},{"date":"2023-10-06","value":9.044525,"marketCap":3001045680},{"date":"2023-10-13","value":8.925336,"marketCap":2961497760},{"date":"2023-10-20","value":9.006409,"marketCap":2988398700},{"date":"2023-10-27","value":9.918209,"marketCap":3290941060},{"date":"2023-11-03","value":9.40372,"marketCap":3120229420},{"date":"2023-11-10","value":10.775691,"marketCap":3575460460},{"date":"2023-11-17","value":11.976166,"marketCap":3973787620},{"date":"2023-11-24","value":12.261993,"marketCap":4068627420},{"date":"2023-12-01","value":11.032936,"marketCap":3660816280},{"date":"2023-12-08","value":11.061518,"marketCap":3670300260},{"date":"2023-12-15","value":12.003483,"marketCap":3982851600},{"date":"2023-12-22","value":11.974903,"marketCap":3973368620},{"date":"2023-12-29","value":12.28928,"marketCap":4077681400},{"date":"2024-01-05","value":11.946323,"marketCap":3963885640},{"date":"2024-01-12","value":11.660526,"marketCap":3869055840},{"date":"2024-01-19","value":10.939107,"marketCap":3629683340},{"date":"2024-01-26","value":10.420598,"marketCap":3457637700},{"date":"2024-02-02","value":9.906705,"marketCap":3287124060},{"date":"2024-02-09","value":11.362734,"marketCap":3770246040},{"date":"2024-02-16","value":11.505482,"marketCap":3817610940},{"date":"2024-02-23","value":11.933726,"marketCap":3959705640},{"date":"2024-03-01","value":11.419833,"marketCap":3789192000},{"date":"2024-03-08","value":11.162887,"marketCap":3703935180},{"date":"2024-03-15","value":11.505482,"marketCap":3817610940},{"date":"2024-03-22","value":11.562581,"marketCap":3836556900},{"date":"2024-03-28","value":9.611241,"marketCap":3883921800},{"date":"2024-04-05","value":9.796709,"marketCap":3958869640},{"date":"2024-04-12","value":11.130273,"marketCap":4497765500},{"date":"2024-04-19","value":10.919383,"marketCap":4412544680},{"date":"2024-04-26","value":11.411459,"marketCap":4611393260},{"date":"2024-05-03","value":11.926966,"marketCap":4819710820},{"date":"2024-05-10","value":12.090991,"marketCap":4885993680},{"date":"2024-05-17","value":12.325313,"marketCap":4980683480},{"date":"2024-05-24","value":11.364594,"marketCap":4592455300},{"date":"2024-05-31","value":10.685062,"marketCap":4317854880},{"date":"2024-06-07","value":10.474173,"marketCap":4232634060},{"date":"2024-06-14","value":10.163132,"marketCap":4106941804},{"date":"2024-06-21","value":10.237461,"marketCap":4136978490},{"date":"2024-06-28","value":10.069218,"marketCap":4068991100},{"date":"2024-07-05","value":9.8543,"marketCap":3982142170},{"date":"2024-07-12","value":9.615145,"marketCap":3885499470},{"date":"2024-07-19","value":9.703589,"marketCap":3921239550},{"date":"2024-07-26","value":9.581605,"marketCap":3871945700},{"date":"2024-08-02","value":10.001202,"marketCap":4041505560},{"date":"2024-08-09","value":9.720794,"marketCap":3928192320},{"date":"2024-08-16","value":9.463754,"marketCap":3824321850},{"date":"2024-08-23","value":8.599164,"marketCap":3474939360},{"date":"2024-08-30","value":8.722098,"marketCap":3559924290},{"date":"2024-09-06","value":9.529823,"marketCap":3889597240},{"date":"2024-09-13","value":8.812773,"marketCap":3596933370},{"date":"2024-09-20","value":8.905296,"marketCap":3634696450},{"date":"2024-09-27","value":9.367908,"marketCap":3823511850},{"date":"2024-10-04","value":9.460431,"marketCap":3861274930},{"date":"2024-10-10","value":8.928426,"marketCap":3644137220},{"date":"2024-10-18","value":8.32703,"marketCap":3398677200},{"date":"2024-10-25","value":8.373291,"marketCap":3417558740},{"date":"2024-11-01","value":8.743381,"marketCap":3568611060},{"date":"2024-11-08","value":8.650859,"marketCap":3530847980},{"date":"2024-11-15","value":8.234507,"marketCap":3360914120},{"date":"2024-11-22","value":8.165115,"marketCap":3332591810},{"date":"2024-11-29","value":9.020949,"marketCap":3681900300},{"date":"2024-12-06","value":9.181891,"marketCap":3747588690},{"date":"2024-12-13","value":9.551942,"marketCap":3898625010},{"date":"2024-12-20","value":9.390044,"marketCap":3832546620},{"date":"2024-12-27","value":9.57507,"marketCap":3908064780},{"date":"2025-01-03","value":9.181891,"marketCap":3747588690},{"date":"2025-01-10","value":9.06625,"marketCap":3700389840},{"date":"2025-01-17","value":9.572779,"marketCap":3907129550},{"date":"2025-01-24","value":9.388243,"marketCap":3831811390},{"date":"2025-01-28","value":9.45443,"marketCap":3858825700},{"date":"2025-02-07","value":9.731145,"marketCap":3971766940},{"date":"2025-02-14","value":9.173815,"marketCap":3744292460},{"date":"2025-02-21","value":8.686998,"marketCap":3545598290},{"date":"2025-02-28","value":8.871338,"marketCap":3620836450},{"date":"2025-03-07","value":8.825253,"marketCap":3602026910}]},{"symbol":"02252","name":"MEDBOT-B","items":[{"date":"2021-10-29","value":-84.367029,"marketCap":41176677499},{"date":"2021-11-05","value":-87.250315,"marketCap":42654081437},{"date":"2021-11-12","value":-119.804256,"marketCap":58810208372},{"date":"2021-11-19","value":-121.244156,"marketCap":59432817522},{"date":"2021-11-26","value":-121.205369,"marketCap":59432817522},{"date":"2021-12-03","value":-103.419831,"marketCap":50805473043},{"date":"2021-12-10","value":-108.89272,"marketCap":53585395152},{"date":"2021-12-17","value":-114.231258,"marketCap":56173598496},{"date":"2021-12-24","value":-123.470164,"marketCap":60774848885},{"date":"2021-12-31","value":-113.777403,"marketCap":56125668805},{"date":"2022-01-07","value":-103.287349,"marketCap":50757543351},{"date":"2022-01-14","value":-102.965564,"marketCap":50709613659},{"date":"2022-01-21","value":-106.031735,"marketCap":52339223172},{"date":"2022-01-28","value":-85.276086,"marketCap":41986409797},{"date":"2022-02-04","value":-90.577228,"marketCap":44574613141},{"date":"2022-02-11","value":-96.22656,"marketCap":47450394634},{"date":"2022-02-18","value":-96.723503,"marketCap":47929691550},{"date":"2022-02-25","value":-93.591064,"marketCap":46491800803},{"date":"2022-03-04","value":-81.016895,"marketCap":40260940902},{"date":"2022-03-11","value":-53.51337,"marketCap":26553049118},{"date":"2022-03-18","value":-56.443068,"marketCap":27895080482},{"date":"2022-03-25","value":-51.300915,"marketCap":25354806829},{"date":"2022-04-01","value":-35.459027,"marketCap":25450666213},{"date":"2022-04-08","value":-39.248356,"marketCap":28182658631},{"date":"2022-04-14","value":-38.778506,"marketCap":27799221099},{"date":"2022-04-22","value":-33.385164,"marketCap":23485548859},{"date":"2022-04-29","value":-39.332584,"marketCap":27224064800},{"date":"2022-05-06","value":-34.913769,"marketCap":23964845775},{"date":"2022-05-13","value":-31.212761,"marketCap":21041134590},{"date":"2022-05-20","value":-33.795864,"marketCap":23102111327},{"date":"2022-05-27","value":-28.912833,"marketCap":19747032918},{"date":"2022-06-02","value":-34.133249,"marketCap":23437619167},{"date":"2022-06-10","value":-41.040362,"marketCap":27990939865},{"date":"2022-06-17","value":-38.974856,"marketCap":26553049118},{"date":"2022-06-24","value":-50.172083,"marketCap":34317659149},{"date":"2022-06-30","value":-43.660414,"marketCap":29812268144},{"date":"2022-07-08","value":-57.148947,"marketCap":39062698613},{"date":"2022-07-15","value":-50.535024,"marketCap":34221799766},{"date":"2022-07-22","value":-52.62382,"marketCap":35659690513},{"date":"2022-07-29","value":-47.54393,"marketCap":32256682413},{"date":"2022-08-05","value":-48.302762,"marketCap":32688049637},{"date":"2022-08-12","value":-48.166298,"marketCap":32640119945},{"date":"2022-08-19","value":-43.223559,"marketCap":28997463387},{"date":"2022-08-26","value":-29.857148,"marketCap":27271994491},{"date":"2022-09-02","value":-25.067159,"marketCap":22814533177},{"date":"2022-09-09","value":-30.660742,"marketCap":27799221099},{"date":"2022-09-16","value":-28.759088,"marketCap":25834103745},{"date":"2022-09-23","value":-22.141083,"marketCap":19507384460},{"date":"2022-09-30","value":-21.566756,"marketCap":19037673483},{"date":"2022-10-07","value":-21.394236,"marketCap":18884298470},{"date":"2022-10-14","value":-22.776118,"marketCap":19890821993},{"date":"2022-10-21","value":-35.090508,"marketCap":30435354134},{"date":"2022-10-28","value":-28.34199,"marketCap":24540002073},{"date":"2022-11-04","value":-29.329763,"marketCap":25642384979},{"date":"2022-11-11","value":-28.907683,"marketCap":25498595904},{"date":"2022-11-18","value":-35.113804,"marketCap":30866721358},{"date":"2022-11-25","value":-29.843591,"marketCap":26025822511},{"date":"2022-12-02","value":-34.523963,"marketCap":30627072900},{"date":"2022-12-09","value":-38.00693,"marketCap":34030081000},{"date":"2022-12-16","value":-34.71546,"marketCap":31010510432},{"date":"2022-12-23","value":-32.934554,"marketCap":29428830611},{"date":"2022-12-30","value":-33.705129,"marketCap":30483283825},{"date":"2023-01-06","value":-31.421488,"marketCap":28709885238},{"date":"2023-01-13","value":-37.265856,"marketCap":34701096682},{"date":"2023-01-20","value":-33.331154,"marketCap":30770861975},{"date":"2023-01-27","value":-34.310571,"marketCap":31681526114},{"date":"2023-02-03","value":-35.063326,"marketCap":32544260562},{"date":"2023-02-10","value":-32.365988,"marketCap":29860197835},{"date":"2023-02-17","value":-33.251976,"marketCap":30387424442},{"date":"2023-02-24","value":-32.867081,"marketCap":29668479069},{"date":"2023-03-03","value":-28.066658,"marketCap":25498595904},{"date":"2023-03-10","value":-28.913149,"marketCap":26073752203},{"date":"2023-03-17","value":-27.899124,"marketCap":25402736521},{"date":"2023-03-24","value":-29.508012,"marketCap":27176135108},{"date":"2023-03-31","value":-20.796911,"marketCap":27080275725},{"date":"2023-04-06","value":-20.626171,"marketCap":26840627268},{"date":"2023-04-14","value":-19.538738,"marketCap":25450666213},{"date":"2023-04-21","value":-18.738862,"marketCap":24396212998},{"date":"2023-04-28","value":-17.061966,"marketCap":22047658113},{"date":"2023-05-05","value":-16.997003,"marketCap":21999728421},{"date":"2023-05-12","value":-14.989483,"marketCap":19267736003},{"date":"2023-05-19","value":-14.673799,"marketCap":18596720321},{"date":"2023-05-25","value":-13.853403,"marketCap":17484751477},{"date":"2023-06-02","value":-14.555938,"marketCap":18309142172},{"date":"2023-06-09","value":-14.485386,"marketCap":18194110912},{"date":"2023-06-16","value":-16.219188,"marketCap":20274259525},{"date":"2023-06-23","value":-13.971794,"marketCap":17369720217},{"date":"2023-06-30","value":-18.908046,"marketCap":23293830093},{"date":"2023-07-07","value":-15.826485,"marketCap":19459454769},{"date":"2023-07-14","value":-16.414757,"marketCap":20465978291},{"date":"2023-07-21","value":-15.603107,"marketCap":19363595386},{"date":"2023-07-28","value":-16.354421,"marketCap":20274259525},{"date":"2023-08-04","value":-16.713269,"marketCap":20753556441},{"date":"2023-08-11","value":-14.781876,"marketCap":18251626542},{"date":"2023-08-18","value":-14.700803,"marketCap":18021564022},{"date":"2023-08-25","value":-14.662287,"marketCap":17983220269},{"date":"2023-09-01","value":-13.557192,"marketCap":17868189009},{"date":"2023-09-08","value":-12.393929,"marketCap":16142720114},{"date":"2023-09-15","value":-12.634518,"marketCap":16583673276},{"date":"2023-09-22","value":-13.086107,"marketCap":17101313945},{"date":"2023-09-29","value":-13.254092,"marketCap":17350548341},{"date":"2023-10-06","value":-13.6121,"marketCap":17810673379},{"date":"2023-10-13","value":-13.060164,"marketCap":17062970191},{"date":"2023-10-20","value":-10.993346,"marketCap":14340563711},{"date":"2023-10-27","value":-11.659712,"marketCap":15203298159},{"date":"2023-11-03","value":-12.963291,"marketCap":16947938932},{"date":"2023-11-10","value":-13.156678,"marketCap":17197173328},{"date":"2023-11-17","value":-13.765894,"marketCap":18155767159},{"date":"2023-11-24","value":-14.99433,"marketCap":19938751684},{"date":"2023-12-01","value":-14.056569,"marketCap":18769267210},{"date":"2023-12-08","value":-13.825285,"marketCap":18385829678},{"date":"2023-12-15","value":-13.889244,"marketCap":18577548444},{"date":"2023-12-22","value":-13.410859,"marketCap":17925704639},{"date":"2023-12-29","value":-14.873447,"marketCap":19986681376},{"date":"2024-01-05","value":-11.293586,"marketCap":15069095023},{"date":"2024-01-12","value":-11.775843,"marketCap":15720938828},{"date":"2024-01-19","value":-10.569695,"marketCap":14091329315},{"date":"2024-01-26","value":-9.614858,"marketCap":12768469828},{"date":"2024-02-02","value":-7.401039,"marketCap":9816000829},{"date":"2024-02-09","value":-8.270981,"marketCap":11023829056},{"date":"2024-02-16","value":-9.707314,"marketCap":12941016718},{"date":"2024-02-23","value":-9.570812,"marketCap":12691782322},{"date":"2024-03-01","value":-9.998298,"marketCap":13266938621},{"date":"2024-03-08","value":-10.990351,"marketCap":14589798107},{"date":"2024-03-15","value":-10.797721,"marketCap":14321391835},{"date":"2024-03-22","value":-10.026335,"marketCap":13286110497},{"date":"2024-03-28","value":-9.753702,"marketCap":12883501088},{"date":"2024-04-05","value":-10.991761,"marketCap":12039938517},{"date":"2024-04-12","value":-11.055495,"marketCap":12116626023},{"date":"2024-04-19","value":-10.347121,"marketCap":11330579082},{"date":"2024-04-26","value":-11.657072,"marketCap":12749297952},{"date":"2024-05-03","value":-13.506999,"marketCap":14762344997},{"date":"2024-05-10","value":-14.000008,"marketCap":15337501296},{"date":"2024-05-17","value":-13.932959,"marketCap":15241641912},{"date":"2024-05-24","value":-12.419057,"marketCap":13554516770},{"date":"2024-05-31","value":-12.739842,"marketCap":13918782426},{"date":"2024-06-07","value":-10.559439,"marketCap":11522297848},{"date":"2024-06-14","value":-10.780153,"marketCap":11752360368},{"date":"2024-06-21","value":-9.392945,"marketCap":10218610238},{"date":"2024-06-28","value":-7.766059,"marketCap":8445211651},{"date":"2024-07-05","value":-7.49442,"marketCap":8148047563},{"date":"2024-07-12","value":-7.692127,"marketCap":8375282419},{"date":"2024-07-19","value":-6.664023,"marketCap":7256005045},{"date":"2024-07-26","value":-6.012503,"marketCap":6570930101},{"date":"2024-08-02","value":-6.077847,"marketCap":6638472701},{"date":"2024-08-09","value":-5.730462,"marketCap":6300759700},{"date":"2024-08-16","value":-5.74578,"marketCap":6320057586},{"date":"2024-08-23","value":-5.599303,"marketCap":6184972386},{"date":"2024-08-30","value":-8.345772,"marketCap":6879696273},{"date":"2024-09-06","value":-7.574242,"marketCap":6246705333},{"date":"2024-09-13","value":-8.716114,"marketCap":7169624472},{"date":"2024-09-20","value":-8.452835,"marketCap":6994755583},{"date":"2024-09-27","value":-11.086372,"marketCap":9229191394},{"date":"2024-10-04","value":-15.802759,"marketCap":13095736841},{"date":"2024-10-10","value":-12.460291,"marketCap":10258974855},{"date":"2024-10-18","value":-10.841288,"marketCap":8879453615},{"date":"2024-10-25","value":-11.280874,"marketCap":9238906332},{"date":"2024-11-01","value":-10.158986,"marketCap":8325702131},{"date":"2024-11-08","value":-11.502678,"marketCap":9355485592},{"date":"2024-11-15","value":-10.651499,"marketCap":8597720404},{"date":"2024-11-22","value":-9.838741,"marketCap":7937104599},{"date":"2024-11-29","value":-11.748143,"marketCap":9472064852},{"date":"2024-12-06","value":-10.00044,"marketCap":8043968920},{"date":"2024-12-13","value":-13.418616,"marketCap":10783581524},{"date":"2024-12-20","value":-12.350063,"marketCap":9870377322},{"date":"2024-12-27","value":-12.700272,"marketCap":10142395595},{"date":"2025-01-03","value":-11.50427,"marketCap":9196267449},{"date":"2025-01-10","value":-11.033386,"marketCap":8786433791},{"date":"2025-01-17","value":-12.372389,"marketCap":9860699543},{"date":"2025-01-24","value":-17.890983,"marketCap":14348324030},{"date":"2025-01-28","value":-20.219,"marketCap":16300340062},{"date":"2025-02-07","value":-19.229481,"marketCap":15414889490},{"date":"2025-02-14","value":-24.232794,"marketCap":19379293185},{"date":"2025-02-21","value":-26.09023,"marketCap":20979141376},{"date":"2025-02-28","value":-27.055328,"marketCap":21683477058},{"date":"2025-03-07","value":-26.759568,"marketCap":21532547983}]},{"symbol":"00853","name":"MICROPORT","items":[{"date":"2020-03-13","value":64.06868,"marketCap":32675486360},{"date":"2020-03-20","value":52.105265,"marketCap":26518736824},{"date":"2020-03-27","value":59.77626,"marketCap":30405399939},{"date":"2020-04-03","value":72.801256,"marketCap":26121894489},{"date":"2020-04-09","value":73.748523,"marketCap":26462466777},{"date":"2020-04-17","value":82.208494,"marketCap":29488716403},{"date":"2020-04-24","value":81.920194,"marketCap":29386325026},{"date":"2020-04-29","value":80.306866,"marketCap":28806107227},{"date":"2020-05-08","value":89.755638,"marketCap":32200121109},{"date":"2020-05-15","value":109.881518,"marketCap":39418310717},{"date":"2020-05-22","value":111.967131,"marketCap":40191884090},{"date":"2020-05-29","value":106.781737,"marketCap":38310561856},{"date":"2020-06-05","value":103.958553,"marketCap":37288004892},{"date":"2020-06-12","value":120.64868,"marketCap":43274611182},{"date":"2020-06-19","value":120.887272,"marketCap":43360134129},{"date":"2020-06-26","value":138.797073,"marketCap":49785413154},{"date":"2020-07-03","value":178.342798,"marketCap":63968253840},{"date":"2020-07-10","value":206.805958,"marketCap":74185405495},{"date":"2020-07-17","value":189.14805,"marketCap":67877424908},{"date":"2020-07-24","value":195.384066,"marketCap":70098544833},{"date":"2020-07-31","value":186.302242,"marketCap":66823503584},{"date":"2020-08-07","value":193.731262,"marketCap":69489334844},{"date":"2020-08-14","value":174.897293,"marketCap":62735895652},{"date":"2020-08-21","value":174.088482,"marketCap":62444807404},{"date":"2020-08-28","value":-93.976684,"marketCap":61733185667},{"date":"2020-09-04","value":-100.749283,"marketCap":66182867522},{"date":"2020-09-11","value":-85.720352,"marketCap":56308810674},{"date":"2020-09-18","value":-88.837286,"marketCap":58354786417},{"date":"2020-09-25","value":-79.222377,"marketCap":52038948253},{"date":"2020-09-30","value":-83.310754,"marketCap":54724417141},{"date":"2020-10-09","value":-88.323173,"marketCap":58016780449},{"date":"2020-10-16","value":-88.593417,"marketCap":58194746033},{"date":"2020-10-23","value":-80.059602,"marketCap":52588830131},{"date":"2020-10-30","value":-73.782627,"marketCap":48495621694},{"date":"2020-11-06","value":-80.298372,"marketCap":52769627290},{"date":"2020-11-13","value":-80.956693,"marketCap":53201844308},{"date":"2020-11-20","value":-94.666315,"marketCap":62202491335},{"date":"2020-11-27","value":-94.144945,"marketCap":61846030067},{"date":"2020-12-04","value":-101.670984,"marketCap":66788942007},{"date":"2020-12-11","value":-99.495512,"marketCap":65362208934},{"date":"2020-12-18","value":-113.050291,"marketCap":74279290644},{"date":"2020-12-24","value":-111.281981,"marketCap":73120070022},{"date":"2020-12-31","value":-113.879315,"marketCap":74835580421},{"date":"2021-01-08","value":-148.441247,"marketCap":97580601884},{"date":"2021-01-15","value":-137.764451,"marketCap":90534105039},{"date":"2021-01-22","value":-158.960857,"marketCap":104448706404},{"date":"2021-01-29","value":-147.262598,"marketCap":96777836421},{"date":"2021-02-05","value":-142.647001,"marketCap":93726550065},{"date":"2021-02-11","value":-155.00813,"marketCap":101857261272},{"date":"2021-02-19","value":-139.629961,"marketCap":91760883619},{"date":"2021-02-26","value":-124.07542,"marketCap":81575157492},{"date":"2021-03-05","value":-112.693177,"marketCap":74161752304},{"date":"2021-03-12","value":-109.137729,"marketCap":71838613075},{"date":"2021-03-19","value":-117.035412,"marketCap":77021000585},{"date":"2021-03-26","value":-110.051514,"marketCap":72464073636},{"date":"2021-04-01","value":-58.187486,"marketCap":86541350077},{"date":"2021-04-09","value":-60.87427,"marketCap":90560298223},{"date":"2021-04-16","value":-59.198436,"marketCap":87970309418},{"date":"2021-04-23","value":-65.891688,"marketCap":97794404886},{"date":"2021-04-30","value":-67.555503,"marketCap":100348544178},{"date":"2021-05-07","value":-69.544758,"marketCap":103299971948},{"date":"2021-05-14","value":-69.185535,"marketCap":102763348717},{"date":"2021-05-21","value":-68.47602,"marketCap":101690102255},{"date":"2021-05-28","value":-72.90701,"marketCap":108219018231},{"date":"2021-06-04","value":-76.390139,"marketCap":113322994137},{"date":"2021-06-11","value":-80.695069,"marketCap":119767903756},{"date":"2021-06-18","value":-80.185413,"marketCap":119051802688},{"date":"2021-06-25","value":-85.207465,"marketCap":126481351276},{"date":"2021-07-02","value":-80.639396,"marketCap":119787524389},{"date":"2021-07-09","value":-77.013662,"marketCap":114415886524},{"date":"2021-07-16","value":-82.679906,"marketCap":122831452513},{"date":"2021-07-23","value":-73.681755,"marketCap":109491885148},{"date":"2021-07-30","value":-70.619932,"marketCap":104974533005},{"date":"2021-08-06","value":-64.41597,"marketCap":95833213044},{"date":"2021-08-13","value":-64.382946,"marketCap":95833213044},{"date":"2021-08-20","value":-53.148718,"marketCap":79181747519},{"date":"2021-08-27","value":-54.482783,"marketCap":81154565691},{"date":"2021-09-03","value":-51.454916,"marketCap":86359002279},{"date":"2021-09-10","value":-50.663909,"marketCap":85103523534},{"date":"2021-09-17","value":-51.710966,"marketCap":86897064599},{"date":"2021-09-24","value":-53.340612,"marketCap":89677053250},{"date":"2021-09-30","value":-46.841661,"marketCap":78751725563},{"date":"2021-10-08","value":-42.472819,"marketCap":71396780807},{"date":"2021-10-15","value":-44.104944,"marketCap":74087614254},{"date":"2021-10-22","value":-42.744953,"marketCap":71755558600},{"date":"2021-10-29","value":-39.188045,"marketCap":65835725015},{"date":"2021-11-05","value":-35.375838,"marketCap":59467830249},{"date":"2021-11-12","value":-40.349793,"marketCap":67899166665},{"date":"2021-11-19","value":-40.193909,"marketCap":67630081460},{"date":"2021-11-26","value":-36.266429,"marketCap":61082341478},{"date":"2021-12-03","value":-33.573162,"marketCap":56512446322},{"date":"2021-12-10","value":-35.791306,"marketCap":60279942744},{"date":"2021-12-17","value":-30.560259,"marketCap":51489117760},{"date":"2021-12-24","value":-30.889484,"marketCap":52027331535},{"date":"2021-12-31","value":-30.260361,"marketCap":50957435986},{"date":"2022-01-07","value":-26.741723,"marketCap":45036325466},{"date":"2022-01-14","value":-29.82801,"marketCap":50150011824},{"date":"2022-01-21","value":-29.931845,"marketCap":50329439415},{"date":"2022-01-28","value":-23.134794,"marketCap":38935787355},{"date":"2022-02-04","value":-24.440705,"marketCap":41113469039},{"date":"2022-02-11","value":-24.038673,"marketCap":40485097242},{"date":"2022-02-18","value":-24.406521,"marketCap":41113469039},{"date":"2022-02-25","value":-23.048875,"marketCap":38869284048},{"date":"2022-03-04","value":-21.545391,"marketCap":36356954449},{"date":"2022-03-11","value":-16.420836,"marketCap":27756963742},{"date":"2022-03-18","value":-18.661841,"marketCap":31527314574},{"date":"2022-03-25","value":-18.797722,"marketCap":31778671296},{"date":"2022-04-01","value":-14.837481,"marketCap":32139141460},{"date":"2022-04-08","value":-13.454552,"marketCap":29161277506},{"date":"2022-04-14","value":-13.482232,"marketCap":29233908334},{"date":"2022-04-22","value":-12.488456,"marketCap":27091298903},{"date":"2022-04-29","value":-13.207004,"marketCap":28652861709},{"date":"2022-05-06","value":-11.045291,"marketCap":23971776892},{"date":"2022-05-13","value":-11.864882,"marketCap":25751499722},{"date":"2022-05-20","value":-13.055339,"marketCap":28330281782},{"date":"2022-05-27","value":-11.464257,"marketCap":24879798744},{"date":"2022-06-02","value":-14.150587,"marketCap":30694310034},{"date":"2022-06-10","value":-14.745708,"marketCap":32001996616},{"date":"2022-06-17","value":-15.246841,"marketCap":33091735433},{"date":"2022-06-24","value":-19.374284,"marketCap":42045756053},{"date":"2022-06-30","value":-19.057901,"marketCap":41349661808},{"date":"2022-07-08","value":-18.552532,"marketCap":40259121276},{"date":"2022-07-15","value":-17.251241,"marketCap":37441891571},{"date":"2022-07-22","value":-17.421747,"marketCap":37805405081},{"date":"2022-07-29","value":-15.526215,"marketCap":33697702414},{"date":"2022-08-05","value":-17.182317,"marketCap":37292490335},{"date":"2022-08-12","value":-16.871532,"marketCap":36564831987},{"date":"2022-08-19","value":-14.657884,"marketCap":31798669807},{"date":"2022-08-26","value":-15.480256,"marketCap":33581432760},{"date":"2022-09-02","value":-9.2755,"marketCap":27984050696},{"date":"2022-09-09","value":-9.891318,"marketCap":29839950027},{"date":"2022-09-16","value":-8.961848,"marketCap":27037905939},{"date":"2022-09-23","value":-8.141455,"marketCap":24563373498},{"date":"2022-09-30","value":-8.156943,"marketCap":24610416372},{"date":"2022-10-07","value":-8.591348,"marketCap":25921030262},{"date":"2022-10-14","value":-9.279103,"marketCap":27996168921},{"date":"2022-10-21","value":-10.546349,"marketCap":31818792766},{"date":"2022-10-28","value":-10.34153,"marketCap":31199891762},{"date":"2022-11-04","value":-10.656555,"marketCap":32152067186},{"date":"2022-11-11","value":-10.518208,"marketCap":31678707194},{"date":"2022-11-18","value":-11.359165,"marketCap":34154744078},{"date":"2022-11-25","value":-9.974907,"marketCap":29967328759},{"date":"2022-12-02","value":-11.650207,"marketCap":34854186580},{"date":"2022-12-09","value":-13.023021,"marketCap":38969675696},{"date":"2022-12-16","value":-12.05135,"marketCap":36056055083},{"date":"2022-12-23","value":-11.619843,"marketCap":34854186580},{"date":"2022-12-30","value":-12.486939,"marketCap":37421814745},{"date":"2023-01-06","value":-12.592484,"marketCap":37793053979},{"date":"2023-01-13","value":-16.534153,"marketCap":49631841972},{"date":"2023-01-20","value":-15.469468,"marketCap":46535543574},{"date":"2023-01-27","value":-16.008981,"marketCap":48174760373},{"date":"2023-02-03","value":-15.919619,"marketCap":48004848806},{"date":"2023-02-10","value":-14.52211,"marketCap":43814672250},{"date":"2023-02-17","value":-13.987822,"marketCap":42175037946},{"date":"2023-02-24","value":-13.859998,"marketCap":41810674767},{"date":"2023-03-03","value":-12.650753,"marketCap":38167042979},{"date":"2023-03-10","value":-12.385844,"marketCap":37369437905},{"date":"2023-03-17","value":-12.718455,"marketCap":38372032580},{"date":"2023-03-24","value":-12.234937,"marketCap":36913713052},{"date":"2023-03-31","value":-9.820343,"marketCap":33650723108},{"date":"2023-04-06","value":-10.075745,"marketCap":34525714825},{"date":"2023-04-14","value":-10.42797,"marketCap":35732565430},{"date":"2023-04-21","value":-9.661883,"marketCap":33107315725},{"date":"2023-04-28","value":-9.193628,"marketCap":31502996461},{"date":"2023-05-05","value":-9.160229,"marketCap":31380996126},{"date":"2023-05-12","value":-8.398743,"marketCap":28727982617},{"date":"2023-05-19","value":-8.085687,"marketCap":27630097931},{"date":"2023-05-25","value":-7.662045,"marketCap":26202847839},{"date":"2023-06-02","value":-7.645241,"marketCap":26135536644},{"date":"2023-06-09","value":-7.49136,"marketCap":25624791542},{"date":"2023-06-16","value":-8.104869,"marketCap":27674774865},{"date":"2023-06-23","value":-6.693284,"marketCap":22879278162},{"date":"2023-06-30","value":-7.57508,"marketCap":25917646302},{"date":"2023-07-07","value":-7.183015,"marketCap":24526586190},{"date":"2023-07-14","value":-7.892675,"marketCap":26949529514},{"date":"2023-07-21","value":-8.062385,"marketCap":27498772643},{"date":"2023-07-28","value":-8.65462,"marketCap":29476047906},{"date":"2023-08-04","value":-7.703894,"marketCap":26253821551},{"date":"2023-08-11","value":-7.295912,"marketCap":24900419098},{"date":"2023-08-18","value":-6.90808,"marketCap":23618779880},{"date":"2023-08-25","value":-7.036298,"marketCap":24094817304},{"date":"2023-09-01","value":-7.809822,"marketCap":24571147283},{"date":"2023-09-08","value":-7.245325,"marketCap":22776831014},{"date":"2023-09-15","value":-7.278426,"marketCap":22850068413},{"date":"2023-09-22","value":-7.157809,"marketCap":22447262719},{"date":"2023-09-29","value":-6.903507,"marketCap":21678270032},{"date":"2023-10-06","value":-6.599495,"marketCap":20726183849},{"date":"2023-10-13","value":-7.049727,"marketCap":22117694425},{"date":"2023-10-20","value":-6.407757,"marketCap":20103665959},{"date":"2023-10-27","value":-6.619421,"marketCap":20762802548},{"date":"2023-11-03","value":-7.505807,"marketCap":23551722866},{"date":"2023-11-10","value":-7.659127,"marketCap":23991257352},{"date":"2023-11-17","value":-7.812689,"marketCap":24430791837},{"date":"2023-11-24","value":-7.500955,"marketCap":23441839244},{"date":"2023-12-01","value":-7.330016,"marketCap":22969794055},{"date":"2023-12-08","value":-4.690404,"marketCap":14690410552},{"date":"2023-12-15","value":-4.845707,"marketCap":15166658275},{"date":"2023-12-22","value":-4.594206,"marketCap":14397335030},{"date":"2023-12-29","value":-4.923457,"marketCap":15423099357},{"date":"2024-01-05","value":-4.427527,"marketCap":13866135645},{"date":"2024-01-12","value":-4.276035,"marketCap":13408205142},{"date":"2024-01-19","value":-3.633424,"marketCap":11393310927},{"date":"2024-01-26","value":-3.583871,"marketCap":11228455945},{"date":"2024-02-02","value":-3.271033,"marketCap":10257643278},{"date":"2024-02-09","value":-3.475499,"marketCap":10898745983},{"date":"2024-02-16","value":-4.245557,"marketCap":13316619041},{"date":"2024-02-23","value":-4.658714,"marketCap":14617141671},{"date":"2024-03-01","value":-4.317418,"marketCap":13554742903},{"date":"2024-03-08","value":-3.948301,"marketCap":12382440814},{"date":"2024-03-15","value":-4.22203,"marketCap":13243350161},{"date":"2024-03-22","value":-3.825514,"marketCap":11997779191},{"date":"2024-03-28","value":-3.835807,"marketCap":12034413631},{"date":"2024-04-05","value":-3.316433,"marketCap":12400758034},{"date":"2024-04-12","value":-2.867752,"marketCap":10733891002},{"date":"2024-04-19","value":-2.600419,"marketCap":9726443894},{"date":"2024-04-26","value":-2.890366,"marketCap":10807159882},{"date":"2024-05-03","value":-3.262741,"marketCap":12180951393},{"date":"2024-05-10","value":-3.460173,"marketCap":12915966698},{"date":"2024-05-17","value":-3.480535,"marketCap":12970928259},{"date":"2024-05-24","value":-3.148519,"marketCap":11743453409},{"date":"2024-05-31","value":-2.846037,"marketCap":10625901681},{"date":"2024-06-07","value":-2.971166,"marketCap":11083914684},{"date":"2024-06-14","value":-3.030097,"marketCap":11303839772},{"date":"2024-06-21","value":-2.93926,"marketCap":10955747462},{"date":"2024-06-28","value":-2.588543,"marketCap":9654981459},{"date":"2024-07-05","value":-2.760411,"marketCap":10296204136},{"date":"2024-07-12","value":-2.770859,"marketCap":10332845432},{"date":"2024-07-19","value":-2.553977,"marketCap":9526736923},{"date":"2024-07-26","value":-2.584349,"marketCap":9636660811},{"date":"2024-08-02","value":-2.56194,"marketCap":9563378219},{"date":"2024-08-09","value":-2.578942,"marketCap":9600019515},{"date":"2024-08-16","value":-2.548458,"marketCap":9490095627},{"date":"2024-08-23","value":-2.243243,"marketCap":8354215456},{"date":"2024-08-30","value":-2.429856,"marketCap":9050400077},{"date":"2024-09-06","value":-2.663134,"marketCap":8550262099},{"date":"2024-09-13","value":-2.917793,"marketCap":9376544386},{"date":"2024-09-20","value":-3.052388,"marketCap":9798580630},{"date":"2024-09-27","value":-3.642869,"marketCap":11670219627},{"date":"2024-10-04","value":-5.151734,"marketCap":16477762933},{"date":"2024-10-10","value":-4.149992,"marketCap":13284966997},{"date":"2024-10-18","value":-3.667864,"marketCap":11743617235},{"date":"2024-10-25","value":-4.059371,"marketCap":12991376566},{"date":"2024-11-01","value":-3.713636,"marketCap":11890412450},{"date":"2024-11-08","value":-3.817986,"marketCap":12220701685},{"date":"2024-11-15","value":-3.538213,"marketCap":11339930392},{"date":"2024-11-22","value":-3.262889,"marketCap":10459159100},{"date":"2024-11-29","value":-3.462117,"marketCap":11098821787},{"date":"2024-12-06","value":-3.439976,"marketCap":11024952757},{"date":"2024-12-13","value":-3.79478,"marketCap":12151455467},{"date":"2024-12-20","value":-3.559861,"marketCap":11394297908},{"date":"2024-12-27","value":-3.659932,"marketCap":11708241286},{"date":"2025-01-03","value":-3.246308,"marketCap":10397066000},{"date":"2025-01-10","value":-3.065494,"marketCap":9824581016},{"date":"2025-01-17","value":-3.166658,"marketCap":10156991652},{"date":"2025-01-24","value":-3.545997,"marketCap":11375830650},{"date":"2025-01-28","value":-3.723989,"marketCap":11948315634},{"date":"2025-02-07","value":-3.938874,"marketCap":12631604164},{"date":"2025-02-14","value":-4.254963,"marketCap":13647303329},{"date":"2025-02-21","value":-4.70004,"marketCap":15050814903},{"date":"2025-02-28","value":-4.296173,"marketCap":13758106874},{"date":"2025-03-07","value":-4.685053,"marketCap":14995413130}]},{"symbol":"06699","name":"ANGELALIGN","items":[{"date":"2021-06-11","value":156.951393,"marketCap":28684628300},{"date":"2021-06-18","value":351.77472,"marketCap":63769410660},{"date":"2021-06-25","value":372.497348,"marketCap":67483489700},{"date":"2021-07-02","value":354.079344,"marketCap":64034702020},{"date":"2021-07-09","value":368.029854,"marketCap":66490942500},{"date":"2021-07-16","value":390.026507,"marketCap":70463565900},{"date":"2021-07-23","value":429.573621,"marketCap":77600821500},{"date":"2021-07-30","value":385.414507,"marketCap":69857572500},{"date":"2021-08-06","value":372.383084,"marketCap":67332600000},{"date":"2021-08-13","value":372.992037,"marketCap":67534597800},{"date":"2021-08-20","value":351.303112,"marketCap":63427309200},{"date":"2021-08-27","value":288.246464,"marketCap":64201634100},{"date":"2021-09-03","value":271.962713,"marketCap":60599340000},{"date":"2021-09-10","value":276.69035,"marketCap":61811326800},{"date":"2021-09-17","value":246.676543,"marketCap":54943401600},{"date":"2021-09-24","value":263.936667,"marketCap":58815026100},{"date":"2021-09-30","value":249.956223,"marketCap":55886058000},{"date":"2021-10-08","value":248.913548,"marketCap":55650393900},{"date":"2021-10-15","value":245.281894,"marketCap":54876069000},{"date":"2021-10-22","value":239.051211,"marketCap":53866080000},{"date":"2021-10-29","value":238.894894,"marketCap":53697748500},{"date":"2021-11-05","value":237.006582,"marketCap":53361085500},{"date":"2021-11-12","value":254.350223,"marketCap":57502040400},{"date":"2021-11-19","value":257.991458,"marketCap":58242699000},{"date":"2021-11-26","value":262.381333,"marketCap":59252688000},{"date":"2021-12-03","value":260.260261,"marketCap":58882358700},{"date":"2021-12-10","value":232.483148,"marketCap":52687759500},{"date":"2021-12-17","value":204.994263,"marketCap":46425827700},{"date":"2021-12-24","value":186.828664,"marketCap":42352205400},{"date":"2021-12-31","value":184.793065,"marketCap":41981876100},{"date":"2022-01-07","value":181.034707,"marketCap":40971887100},{"date":"2022-01-14","value":166.540278,"marketCap":37773588600},{"date":"2022-01-21","value":150.313978,"marketCap":34171294500},{"date":"2022-01-28","value":123.454094,"marketCap":27993528450},{"date":"2022-02-04","value":109.922828,"marketCap":24913062000},{"date":"2022-02-11","value":118.892437,"marketCap":27000372600},{"date":"2022-02-18","value":131.293165,"marketCap":29963007000},{"date":"2022-02-25","value":137.445214,"marketCap":31444324200},{"date":"2022-03-04","value":123.932815,"marketCap":28363857750},{"date":"2022-03-11","value":109.166865,"marketCap":24946728300},{"date":"2022-03-18","value":106.793525,"marketCap":24307068600},{"date":"2022-03-25","value":62.301465,"marketCap":21901798716},{"date":"2022-04-01","value":63.23421,"marketCap":22256142147},{"date":"2022-04-08","value":58.223113,"marketCap":20501298490},{"date":"2022-04-14","value":59.279569,"marketCap":20838768424},{"date":"2022-04-22","value":68.524974,"marketCap":19472015191},{"date":"2022-04-29","value":67.593946,"marketCap":18898316304},{"date":"2022-05-06","value":64.508691,"marketCap":17885906502},{"date":"2022-05-13","value":74.359172,"marketCap":20248196040},{"date":"2022-05-20","value":79.624474,"marketCap":21986166200},{"date":"2022-05-27","value":75.362583,"marketCap":20791307028},{"date":"2022-06-02","value":82.626656,"marketCap":22917690702},{"date":"2022-06-10","value":92.068052,"marketCap":25364719532},{"date":"2022-06-17","value":101.919531,"marketCap":28048013215},{"date":"2022-06-24","value":103.103446,"marketCap":28486790799},{"date":"2022-06-30","value":96.183735,"marketCap":26529167734},{"date":"2022-07-08","value":87.649896,"marketCap":24200271330},{"date":"2022-07-15","value":86.125413,"marketCap":23558981016},{"date":"2022-07-22","value":95.56366,"marketCap":26157894395},{"date":"2022-07-29","value":87.380403,"marketCap":23947130417},{"date":"2022-08-05","value":91.863325,"marketCap":25111578619},{"date":"2022-08-12","value":91.984915,"marketCap":25179082862},{"date":"2022-08-19","value":82.950881,"marketCap":22478913118},{"date":"2022-08-26","value":76.1439,"marketCap":22951442824},{"date":"2022-09-02","value":72.035461,"marketCap":21635110073},{"date":"2022-09-09","value":74.172099,"marketCap":22192020083},{"date":"2022-09-16","value":71.33416,"marketCap":21145704307},{"date":"2022-09-23","value":58.62542,"marketCap":17044821509},{"date":"2022-09-30","value":43.653491,"marketCap":12716111888},{"date":"2022-10-07","value":40.672214,"marketCap":11846994751},{"date":"2022-10-14","value":44.328968,"marketCap":12775178101},{"date":"2022-10-21","value":48.467196,"marketCap":13872122059},{"date":"2022-10-28","value":44.888399,"marketCap":12825806284},{"date":"2022-11-04","value":50.919448,"marketCap":14690611013},{"date":"2022-11-11","value":53.687451,"marketCap":15627232393},{"date":"2022-11-18","value":55.151901,"marketCap":15998505733},{"date":"2022-11-25","value":48.262657,"marketCap":13888998120},{"date":"2022-12-02","value":59.607441,"marketCap":17449846970},{"date":"2022-12-09","value":66.541181,"marketCap":19660610948},{"date":"2022-12-16","value":62.918227,"marketCap":18546790929},{"date":"2022-12-23","value":69.251459,"marketCap":20420033689},{"date":"2022-12-30","value":69.551121,"marketCap":20757554907},{"date":"2023-01-06","value":76.5678,"marketCap":23086451311},{"date":"2023-01-13","value":72.6046,"marketCap":22310152509},{"date":"2023-01-20","value":62.874033,"marketCap":19154329121},{"date":"2023-01-27","value":63.415016,"marketCap":19323089730},{"date":"2023-02-03","value":68.947173,"marketCap":21117576125},{"date":"2023-02-10","value":67.144324,"marketCap":20441813689},{"date":"2023-02-17","value":68.065587,"marketCap":20526283993},{"date":"2023-02-24","value":62.215734,"marketCap":18532784807},{"date":"2023-03-03","value":63.789414,"marketCap":19124076938},{"date":"2023-03-10","value":60.80077,"marketCap":18093539223},{"date":"2023-03-17","value":60.667942,"marketCap":18228691711},{"date":"2023-03-24","value":76.53964,"marketCap":18836877903},{"date":"2023-03-31","value":80.725824,"marketCap":19715369070},{"date":"2023-04-06","value":80.985583,"marketCap":19766051253},{"date":"2023-04-14","value":81.458898,"marketCap":19901203740},{"date":"2023-04-21","value":70.085169,"marketCap":17113683691},{"date":"2023-04-28","value":68.275822,"marketCap":16547732651},{"date":"2023-05-05","value":66.111121,"marketCap":16049357855},{"date":"2023-05-12","value":61.17389,"marketCap":14748515165},{"date":"2023-05-19","value":57.78201,"marketCap":13734871511},{"date":"2023-05-25","value":55.665678,"marketCap":13177367502},{"date":"2023-06-02","value":55.9983,"marketCap":13211155623},{"date":"2023-06-09","value":56.509482,"marketCap":13312519989},{"date":"2023-06-16","value":59.367333,"marketCap":13918793488},{"date":"2023-06-23","value":51.284947,"marketCap":11958280502},{"date":"2023-06-30","value":53.663073,"marketCap":12399608101},{"date":"2023-07-07","value":47.953222,"marketCap":11058651167},{"date":"2023-07-14","value":49.718504,"marketCap":11626640904},{"date":"2023-07-21","value":50.661221,"marketCap":11792034467},{"date":"2023-07-28","value":59.044373,"marketCap":13728607704},{"date":"2023-08-04","value":53.779481,"marketCap":12525235917},{"date":"2023-08-11","value":50.205974,"marketCap":11626944302},{"date":"2023-08-18","value":45.702883,"marketCap":10508317008},{"date":"2023-08-25","value":54.97939,"marketCap":10162776818},{"date":"2023-09-01","value":47.646136,"marketCap":8843814103},{"date":"2023-09-08","value":51.532462,"marketCap":9452566125},{"date":"2023-09-15","value":50.495631,"marketCap":9334197676},{"date":"2023-09-22","value":48.098821,"marketCap":8852268992},{"date":"2023-09-29","value":44.622757,"marketCap":8226607191},{"date":"2023-10-06","value":43.267647,"marketCap":7972960515},{"date":"2023-10-13","value":46.411134,"marketCap":8539438092},{"date":"2023-10-20","value":42.708905,"marketCap":7846137177},{"date":"2023-10-27","value":45.259561,"marketCap":8311156083},{"date":"2023-11-03","value":48.124527,"marketCap":8860723881},{"date":"2023-11-10","value":50.293292,"marketCap":9258103674},{"date":"2023-11-17","value":56.853743,"marketCap":10560156610},{"date":"2023-11-24","value":57.653647,"marketCap":10796893508},{"date":"2023-12-01","value":53.189208,"marketCap":10002133923},{"date":"2023-12-08","value":49.432409,"marketCap":9258103674},{"date":"2023-12-15","value":50.854209,"marketCap":9579389463},{"date":"2023-12-22","value":47.429777,"marketCap":8928362995},{"date":"2023-12-29","value":50.528957,"marketCap":9562479685},{"date":"2024-01-05","value":54.172386,"marketCap":10179686596},{"date":"2024-01-12","value":56.077262,"marketCap":10543246832},{"date":"2024-01-19","value":56.37955,"marketCap":10585521278},{"date":"2024-01-26","value":53.164058,"marketCap":9942949699},{"date":"2024-02-02","value":42.73039,"marketCap":7981415404},{"date":"2024-02-09","value":46.169502,"marketCap":8666261430},{"date":"2024-02-16","value":52.368162,"marketCap":9831908029},{"date":"2024-02-23","value":57.398742,"marketCap":10719569545},{"date":"2024-03-01","value":60.032062,"marketCap":11218350778},{"date":"2024-03-08","value":54.5339,"marketCap":10195426555},{"date":"2024-03-15","value":57.524042,"marketCap":10744931303},{"date":"2024-03-22","value":220.902135,"marketCap":12833049345},{"date":"2024-03-28","value":219.567089,"marketCap":12714694476},{"date":"2024-04-05","value":227.892527,"marketCap":13188113952},{"date":"2024-04-12","value":227.763205,"marketCap":13188113952},{"date":"2024-04-19","value":215.098653,"marketCap":12444169062},{"date":"2024-04-26","value":234.288916,"marketCap":13537677120},{"date":"2024-05-03","value":227.710512,"marketCap":13148468902},{"date":"2024-05-10","value":220.739048,"marketCap":12776182782},{"date":"2024-05-17","value":223.405922,"marketCap":12911559553},{"date":"2024-05-24","value":197.798516,"marketCap":11405492973},{"date":"2024-05-31","value":179.567375,"marketCap":10364784045},{"date":"2024-06-07","value":181.845089,"marketCap":10483238719},{"date":"2024-06-14","value":172.903921,"marketCap":9958653731},{"date":"2024-06-21","value":171.50012,"marketCap":9857121153},{"date":"2024-06-28","value":167.153153,"marketCap":9603289707},{"date":"2024-07-05","value":182.361724,"marketCap":10474777671},{"date":"2024-07-12","value":178.269968,"marketCap":10254790418},{"date":"2024-07-19","value":165.911519,"marketCap":9544062369},{"date":"2024-07-26","value":155.0396,"marketCap":8951788995},{"date":"2024-08-02","value":153.956991,"marketCap":8884100610},{"date":"2024-08-09","value":163.354548,"marketCap":9489212401},{"date":"2024-08-16","value":154.519861,"marketCap":8979496426},{"date":"2024-08-23","value":219.019264,"marketCap":10432186955},{"date":"2024-08-30","value":194.350065,"marketCap":9319307076},{"date":"2024-09-06","value":182.569255,"marketCap":8758619503},{"date":"2024-09-13","value":197.429518,"marketCap":9446736070},{"date":"2024-09-20","value":208.783138,"marketCap":10049899973},{"date":"2024-09-27","value":254.024245,"marketCap":12301145530},{"date":"2024-10-04","value":253.773499,"marketCap":12233183400},{"date":"2024-10-10","value":242.478674,"marketCap":11613028963},{"date":"2024-10-18","value":228.949911,"marketCap":10907921865},{"date":"2024-10-25","value":233.957422,"marketCap":11145789320},{"date":"2024-11-01","value":221.32574,"marketCap":10551120682},{"date":"2024-11-08","value":233.070949,"marketCap":11026855592},{"date":"2024-11-15","value":221.095267,"marketCap":10381215357},{"date":"2024-11-22","value":215.950618,"marketCap":10134852636},{"date":"2024-11-29","value":227.50713,"marketCap":10670054410},{"date":"2024-12-06","value":212.429773,"marketCap":9939461512},{"date":"2024-12-13","value":210.987988,"marketCap":9863004116},{"date":"2024-12-20","value":212.335369,"marketCap":9871499382},{"date":"2024-12-27","value":215.791967,"marketCap":10024414175},{"date":"2025-01-03","value":202.609507,"marketCap":9421250271},{"date":"2025-01-10","value":193.477031,"marketCap":8962505893},{"date":"2025-01-17","value":192.404807,"marketCap":8920029562},{"date":"2025-01-24","value":192.981829,"marketCap":9002840958},{"date":"2025-01-28","value":198.049801,"marketCap":9283382745},{"date":"2025-02-07","value":221.144112,"marketCap":10312035961},{"date":"2025-02-14","value":214.180829,"marketCap":9963484045},{"date":"2025-02-21","value":227.552683,"marketCap":10643585345},{"date":"2025-02-28","value":225.022768,"marketCap":10490562552},{"date":"2025-03-07","value":226.665634,"marketCap":10609580280}]}],"industryCompare":{"bkCode":"BK1100","name":"Health Care Equipment","current":-26.070444,"rank":14,"totalCount":26,"items":[{"symbol":"00630","name":"AMCO UNITED","value":46.073895,"marketCap":68696177},{"symbol":"00853","name":"MICROPORT","value":-4.685053019492592,"marketCap":14995413130},{"symbol":"01302","name":"LIFETECH SCI","value":28.6544475387658,"marketCap":7640510460},{"symbol":"01858","name":"CHUNLI MEDICAL","value":37.545997842986125,"marketCap":5032567621},{"symbol":"01358","name":"PW MEDTECH","value":8.91311912157876,"marketCap":1457000396},{"symbol":"02500","name":"VENUS MEDTECH-B","value":-4.0974300332361,"marketCap":2460983629},{"symbol":"03600","name":"MODERN DENTAL","value":8.825253,"marketCap":3602026910},{"symbol":"09996","name":"PEIJIA-B","value":-11.72733833052613,"marketCap":3166026826},{"symbol":"01612","name":"VINCENT MED","value":4.034643,"marketCap":258067851},{"symbol":"01696","name":"SISRAM MED","value":10.874540221085043,"marketCap":1990458141},{"symbol":"02235","name":"MICROTECH MED-B","value":-13.055710235715106,"marketCap":2017438956},{"symbol":"01789","name":"AK MEDICAL","value":29.11260144540363,"marketCap":5894025044},{"symbol":"06922","name":"CRYOFOCUS-B","value":-10.135085731432241,"marketCap":1154901300},{"symbol":"02216","name":"BRONCUS-B","value":-2.3186249544821123,"marketCap":383871285},{"symbol":"09877","name":"JENSCARE-B","value":-5.399733051351897,"marketCap":1727072580},{"symbol":"02185","name":"BIOHEART-B","value":-5.206043560882025,"marketCap":645055315},{"symbol":"02160","name":"CARDIOFLOW-B","value":-7.744235804042118,"marketCap":2895111406},{"symbol":"06609","name":"HEARTCARE-B","value":-21.993554564205635,"marketCap":1056510076},{"symbol":"06669","name":"ACOTEC-B","value":60.49469919762419,"marketCap":2080904095},{"symbol":"06699","name":"ANGELALIGN","value":226.6656339488424,"marketCap":10609580280},{"symbol":"02190","name":"ZYLOXTB-B","value":154.96583296120397,"marketCap":4261934146},{"symbol":"02252","name":"MEDBOT-B","value":-26.759567582514443,"marketCap":21532547983},{"symbol":"02172","name":"MICROPORT NEURO","value":26.41201226037647,"marketCap":6373431390},{"symbol":"02291","name":"SCIENTECH","value":28.416447374270913,"marketCap":6588249943},{"symbol":"02297","name":"RAINMED-B","value":-1.504744612676555,"marketCap":177505448},{"symbol":"02407","name":"GAUSH MEDITECH","value":12.299881286518858,"marketCap":1196412860}]}}}}