HENGDELI

0.097

-0.003-3.00%

Volume:2.74M

Turnover:265.53K

Market Cap:427.19M

PE:11.79

High:0.100

Open:0.100

Low:0.096

Close:0.100

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/03389/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03389"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03389\",,,,,undefined,":{"symbol":"03389","market":"HK","secType":"STK","nameCN":"HENGDELI","latestPrice":0.097,"timestamp":1741594086017,"preClose":0.1,"halted":0,"volume":2736000,"delay":0,"changeRate":-0.03,"change":-0.003,"floatShares":4404018959,"shares":4404018959,"eps":0.008100067,"lyrEps":0.008226,"pbRate":0.12,"amount":265532,"amplitude":0.04,"volumeRatio":0.873374,"dividePrice":0.01283,"prevYearClose":0.13,"fiveDayClose":0.107,"twentyDayClose":0.127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03389\",,,,,undefined,":{"symbol":"03389","floatShares":4404018959,"roa":"-0.31%","roe":"1.34%","lyrEps":0.008226,"volumeRatio":0.873374,"shares":4404018959,"dividePrice":0.01283,"high":0.1,"amplitude":0.04,"preClose":0.1,"low":0.096,"week52Low":0.096,"pbRate":"0.12","psRate":"0.30","week52High":0.154,"institutionHeld":0,"latestPrice":0.097,"committee":-0.272727,"eps":0.008226230292390392,"divideRate":0.135289,"volume":2736000,"delay":0,"ttmEps":0.008100067675480844,"open":0.1,"prevYearClose":0.13,"prevWeekClose":0.1,"prevMonthClose":0.106,"prevQuarterClose":0.13,"fiveDayClose":0.107,"twentyDayClose":0.127,"sixtyDayClose":0.123,"earningDate":1742400000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03389\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"03389","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"03389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-20","symbol":"03389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-22","symbol":"03389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-21","symbol":"03389","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03389\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-08","value":0.032,"currency":"CNY"},{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-09-01","value":0.28,"currency":"HKD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.012,"currency":"CNY"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-13","value":0.038,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03389\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03389\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03389","date":"2025-03-07","current":12.307702,"percent":0.629412,"low":-139.982222,"twenty":-7.154316,"median":-2.911861,"eighty":16.843873,"high":53.667005,"avg":0.414185,"sd":34.881611,"marketCap":440401895},"quantilePoints":[{"date":"2020-03-13","current":-131.426528,"twenty":-72.453448,"median":-1.923078,"eighty":12.032814,"marketCap":1445426757},{"date":"2020-03-20","current":-133.358521,"twenty":-72.789699,"median":-1.936416,"eighty":12.032814,"marketCap":1445426757},{"date":"2020-03-27","current":-135.602547,"twenty":-73.195493,"median":-1.945434,"eighty":12.032814,"marketCap":1468740092},{"date":"2020-04-03","current":-133.328593,"twenty":-73.524431,"median":-1.966807,"eighty":11.983242,"marketCap":1445426757},{"date":"2020-04-09","current":-123.882729,"twenty":-73.895786,"median":-1.974534,"eighty":11.976017,"marketCap":1352173418},{"date":"2020-04-17","current":-126.606344,"twenty":-74.131417,"median":-1.982713,"eighty":11.946629,"marketCap":1375486752},{"date":"2020-04-24","current":-133.19731,"twenty":-74.703313,"median":-2.001316,"eighty":11.888173,"marketCap":1445426757},{"date":"2020-04-29","current":-133.104495,"twenty":-75.358186,"median":-2.008912,"eighty":11.847891,"marketCap":1445426757},{"date":"2020-05-08","current":-128.744538,"twenty":-76.795762,"median":-2.023526,"eighty":11.737886,"marketCap":1398800087},{"date":"2020-05-15","current":-133.563858,"twenty":-77.440652,"median":-2.031568,"eighty":11.71496,"marketCap":1445426757},{"date":"2020-05-22","current":-136.155681,"twenty":-77.648077,"median":-2.058925,"eighty":11.679769,"marketCap":1468740092},{"date":"2020-05-29","current":-132.042599,"twenty":-78.034246,"median":-2.073335,"eighty":11.660679,"marketCap":1422113422},{"date":"2020-06-05","current":-137.533611,"twenty":-78.479606,"median":-2.088521,"eighty":11.609522,"marketCap":1492053426},{"date":"2020-06-12","current":-4.03725,"twenty":-78.479606,"median":-2.121053,"eighty":11.592354,"marketCap":1468740092},{"date":"2020-06-19","current":-4.09387,"twenty":-78.479606,"median":-2.130475,"eighty":11.51567,"marketCap":1492053426},{"date":"2020-06-26","current":-4.033555,"twenty":-78.484284,"median":-2.158198,"eighty":11.478943,"marketCap":1468740092},{"date":"2020-07-03","current":-4.091275,"twenty":-78.484284,"median":-2.167053,"eighty":11.466965,"marketCap":1492053426},{"date":"2020-07-10","current":-3.989306,"twenty":-78.484284,"median":-2.197517,"eighty":11.462148,"marketCap":1468740092},{"date":"2020-07-17","current":-4.046199,"twenty":-78.484284,"median":-2.21852,"eighty":11.448438,"marketCap":1492053426},{"date":"2020-07-24","current":-4.125569,"twenty":-78.484284,"median":-2.224125,"eighty":11.425295,"marketCap":1515366761},{"date":"2020-07-31","current":-4.164593,"twenty":-78.484284,"median":-2.231681,"eighty":11.425295,"marketCap":1538680096},{"date":"2020-08-07","current":-4.034041,"twenty":-78.484284,"median":-2.244621,"eighty":11.425295,"marketCap":1492053426},{"date":"2020-08-14","current":-3.8982,"twenty":-78.484284,"median":-2.255701,"eighty":11.384365,"marketCap":1445426757},{"date":"2020-08-21","current":-3.755413,"twenty":-78.484284,"median":-2.292832,"eighty":11.384365,"marketCap":1398800087},{"date":"2020-08-28","current":-3.726325,"twenty":-78.484284,"median":-2.311255,"eighty":11.384365,"marketCap":1398800087},{"date":"2020-09-04","current":-2.706814,"twenty":-78.479606,"median":-2.367081,"eighty":11.381665,"marketCap":1328860083},{"date":"2020-09-11","current":-2.703917,"twenty":-78.479606,"median":-2.479931,"eighty":11.381665,"marketCap":1328860083},{"date":"2020-09-18","current":-2.677955,"twenty":-78.479606,"median":-2.529853,"eighty":11.381665,"marketCap":1328860083},{"date":"2020-09-25","current":-2.699401,"twenty":-78.479606,"median":-2.568455,"eighty":11.348025,"marketCap":1328860083},{"date":"2020-09-30","current":-2.733719,"twenty":-78.474928,"median":-2.59615,"eighty":11.343418,"marketCap":1352173418},{"date":"2020-10-09","current":-2.648455,"twenty":-78.479606,"median":-2.66655,"eighty":11.344125,"marketCap":1328860083},{"date":"2020-10-16","current":-2.603059,"twenty":-78.479606,"median":-2.680449,"eighty":11.344125,"marketCap":1305546748},{"date":"2020-10-23","current":-2.645441,"twenty":-78.474928,"median":-2.682943,"eighty":11.343418,"marketCap":1328860083},{"date":"2020-10-30","current":-2.645033,"twenty":-78.479606,"median":-2.687013,"eighty":11.339699,"marketCap":1328860083},{"date":"2020-11-06","current":-2.706199,"twenty":-78.479606,"median":-2.694317,"eighty":11.318017,"marketCap":1375486752},{"date":"2020-11-13","current":-2.612269,"twenty":-78.479606,"median":-2.695565,"eighty":11.309311,"marketCap":1328860083},{"date":"2020-11-20","current":-2.687077,"twenty":-78.479606,"median":-2.697941,"eighty":11.309311,"marketCap":1375486752},{"date":"2020-11-27","current":-2.602071,"twenty":-78.479606,"median":-2.697941,"eighty":11.309311,"marketCap":1328860083},{"date":"2020-12-04","current":-2.628806,"twenty":-78.479606,"median":-2.70043,"eighty":11.309311,"marketCap":1352173418},{"date":"2020-12-11","current":-2.725977,"twenty":-78.479606,"median":-2.702525,"eighty":11.309311,"marketCap":1398800087},{"date":"2020-12-18","current":-2.540127,"twenty":-78.460895,"median":-2.703549,"eighty":11.312874,"marketCap":1305546748},{"date":"2020-12-24","current":-2.446885,"twenty":-78.460895,"median":-2.703549,"eighty":11.312874,"marketCap":1258920078},{"date":"2020-12-31","current":-2.898824,"twenty":-78.460895,"median":-2.705058,"eighty":11.312874,"marketCap":1492053426},{"date":"2021-01-08","current":-2.693391,"twenty":-2.691026,"median":-2.599411,"eighty":-2.520407,"marketCap":1398800087},{"date":"2021-01-15","current":-2.513471,"twenty":-2.691026,"median":-2.598879,"eighty":-2.529113,"marketCap":1303507010},{"date":"2021-01-22","current":-2.562637,"twenty":-2.644799,"median":-2.578187,"eighty":-2.546007,"marketCap":1328445527},{"date":"2021-01-29","current":-2.287462,"twenty":-2.609758,"median":-2.564218,"eighty":-2.484003,"marketCap":1195600974},{"date":"2021-02-05","current":-2.533452,"twenty":-2.602143,"median":-2.550317,"eighty":-2.474305,"marketCap":1316242418},{"date":"2021-02-11","current":-2.486208,"twenty":-2.598986,"median":-2.533452,"eighty":-2.451737,"marketCap":1293548583},{"date":"2021-02-19","current":-2.615919,"twenty":-2.599198,"median":-2.529502,"eighty":-2.471763,"marketCap":1361630087},{"date":"2021-02-26","current":-2.621681,"twenty":-2.604876,"median":-2.536497,"eighty":-2.478472,"marketCap":1361630087},{"date":"2021-03-05","current":-2.62827,"twenty":-2.615742,"median":-2.550317,"eighty":-2.485111,"marketCap":1361630087},{"date":"2021-03-12","current":-2.676761,"twenty":-2.62129,"median":-2.564218,"eighty":-2.485771,"marketCap":1384323922},{"date":"2021-03-19","current":-2.633756,"twenty":-2.630646,"median":-2.576229,"eighty":-2.486241,"marketCap":1361630087},{"date":"2021-03-26","current":-2.993003,"twenty":-2.633514,"median":-2.578181,"eighty":-2.486851,"marketCap":1361630087},{"date":"2021-04-01","current":-3.060823,"twenty":-2.677916,"median":-2.597986,"eighty":-2.488773,"marketCap":1388833157},{"date":"2021-04-09","current":-2.94547,"twenty":-2.694666,"median":-2.599411,"eighty":-2.490481,"marketCap":1339442087},{"date":"2021-04-16","current":-2.983266,"twenty":-2.917482,"median":-2.615475,"eighty":-2.491671,"marketCap":1361766122},{"date":"2021-04-23","current":-3.073385,"twenty":-2.98248,"median":-2.619612,"eighty":-2.495263,"marketCap":1406414192},{"date":"2021-04-30","current":-2.915017,"twenty":-2.989809,"median":-2.624976,"eighty":-2.507137,"marketCap":1339442087},{"date":"2021-05-07","current":-2.944522,"twenty":-2.98665,"median":-2.6299,"eighty":-2.52251,"marketCap":1361766122},{"date":"2021-05-14","current":-2.94644,"twenty":-2.989809,"median":-2.632084,"eighty":-2.529116,"marketCap":1361766122},{"date":"2021-05-21","current":-2.897339,"twenty":-2.987248,"median":-2.633151,"eighty":-2.530318,"marketCap":1339442087},{"date":"2021-05-28","current":-2.916887,"twenty":-2.985526,"median":-2.676761,"eighty":-2.532306,"marketCap":1361766122},{"date":"2021-06-04","current":-2.930781,"twenty":-2.985526,"median":-2.69142,"eighty":-2.535888,"marketCap":1361766122},{"date":"2021-06-11","current":-3.027093,"twenty":-2.990521,"median":-2.721836,"eighty":-2.543851,"marketCap":1406414192},{"date":"2021-06-18","current":-2.906516,"twenty":-2.993925,"median":-2.878799,"eighty":-2.552781,"marketCap":1339442087},{"date":"2021-06-25","current":-3.005291,"twenty":-2.993925,"median":-2.896485,"eighty":-2.562953,"marketCap":1384090157},{"date":"2021-07-02","current":-3.156225,"twenty":-3.003392,"median":-2.90267,"eighty":-2.564215,"marketCap":1451062261},{"date":"2021-07-09","current":-3.013571,"twenty":-3.007915,"median":-2.913933,"eighty":-2.564222,"marketCap":1384090157},{"date":"2021-07-16","current":-3.013634,"twenty":-3.013167,"median":-2.915952,"eighty":-2.571697,"marketCap":1384090157},{"date":"2021-07-23","current":-3.062535,"twenty":-3.013634,"median":-2.923883,"eighty":-2.576229,"marketCap":1406414192},{"date":"2021-07-30","current":-3.003831,"twenty":-3.013571,"median":-2.930681,"eighty":-2.576659,"marketCap":1384090157},{"date":"2021-08-06","current":-3.011102,"twenty":-3.013571,"median":-2.934289,"eighty":-2.578176,"marketCap":1384090157},{"date":"2021-08-13","current":-3.007005,"twenty":-3.013167,"median":-2.941492,"eighty":-2.578187,"marketCap":1384090157},{"date":"2021-08-20","current":-2.869637,"twenty":-3.011636,"median":-2.935888,"eighty":-2.597623,"marketCap":1317118052},{"date":"2021-08-27","current":-3.156629,"twenty":-3.013167,"median":-2.935088,"eighty":-2.598348,"marketCap":1250145948},{"date":"2021-09-03","current":-3.211691,"twenty":-3.015097,"median":-2.944522,"eighty":-2.599411,"marketCap":1272469983},{"date":"2021-09-10","current":-3.203452,"twenty":-3.026141,"median":-2.946846,"eighty":-2.606242,"marketCap":1272469983},{"date":"2021-09-17","current":-3.32569,"twenty":-3.036357,"median":-2.952974,"eighty":-2.615032,"marketCap":1317118052},{"date":"2021-09-24","current":-3.380494,"twenty":-3.054814,"median":-2.960638,"eighty":-2.615742,"marketCap":1339442087},{"date":"2021-09-30","current":-3.369219,"twenty":-3.060907,"median":-2.962712,"eighty":-2.617799,"marketCap":1339442087},{"date":"2021-10-08","current":-3.481685,"twenty":-3.071472,"median":-2.964423,"eighty":-2.619388,"marketCap":1384090157},{"date":"2021-10-15","current":-3.479298,"twenty":-3.095169,"median":-2.966344,"eighty":-2.619658,"marketCap":1384090157},{"date":"2021-10-22","current":-3.398779,"twenty":-3.142721,"median":-2.971225,"eighty":-2.620509,"marketCap":1361766122},{"date":"2021-10-29","current":-3.183781,"twenty":-3.163423,"median":-2.98105,"eighty":-2.624317,"marketCap":1272469983},{"date":"2021-11-05","current":-3.345835,"twenty":-3.180411,"median":-2.985495,"eighty":-2.628535,"marketCap":1339442087},{"date":"2021-11-12","current":-3.165492,"twenty":-3.208395,"median":-2.990165,"eighty":-2.62932,"marketCap":1272469983},{"date":"2021-11-19","current":-3.225591,"twenty":-3.208395,"median":-2.994156,"eighty":-2.630273,"marketCap":1294794018},{"date":"2021-11-26","current":-3.335751,"twenty":-3.220233,"median":-3.001249,"eighty":-2.631155,"marketCap":1339442087},{"date":"2021-12-03","current":-3.163115,"twenty":-3.218153,"median":-3.003796,"eighty":-2.631995,"marketCap":1272469983},{"date":"2021-12-10","current":-3.102325,"twenty":-3.211994,"median":-3.004949,"eighty":-2.632535,"marketCap":1250145948},{"date":"2021-12-17","current":-3.270781,"twenty":-3.224204,"median":-3.005667,"eighty":-2.63303,"marketCap":1317118052},{"date":"2021-12-24","current":-3.101509,"twenty":-3.227243,"median":-3.006829,"eighty":-2.635845,"marketCap":1250145948},{"date":"2021-12-31","current":-3.150041,"twenty":-3.224898,"median":-3.008247,"eighty":-2.646535,"marketCap":1272469983},{"date":"2022-01-07","current":-3.162046,"twenty":-78.862403,"median":-3.374856,"eighty":-2.190257,"marketCap":1272469983},{"date":"2022-01-14","current":-3.155174,"twenty":-78.862403,"median":-3.374856,"eighty":-2.20141,"marketCap":1272469983},{"date":"2022-01-21","current":-3.092741,"twenty":-78.862403,"median":-3.374856,"eighty":-2.222907,"marketCap":1250145948},{"date":"2022-01-28","current":-3.045286,"twenty":-78.862403,"median":-3.374856,"eighty":-2.227645,"marketCap":1227821913},{"date":"2022-02-04","current":-2.991383,"twenty":-78.875289,"median":-3.380494,"eighty":-2.23172,"marketCap":1205497878},{"date":"2022-02-11","current":-3.095922,"twenty":-78.875289,"median":-3.380494,"eighty":-2.246841,"marketCap":1250145948},{"date":"2022-02-18","current":-3.025777,"twenty":-78.875289,"median":-3.380494,"eighty":-2.255843,"marketCap":1227821913},{"date":"2022-02-25","current":-2.963457,"twenty":-78.875289,"median":-3.380494,"eighty":-2.291758,"marketCap":1205497878},{"date":"2022-03-04","current":-2.962322,"twenty":-78.875289,"median":-3.380494,"eighty":-2.307981,"marketCap":1205497878},{"date":"2022-03-11","current":-2.911861,"twenty":-78.875289,"median":-3.380494,"eighty":-2.3417,"marketCap":1183173844},{"date":"2022-03-18","current":-2.978678,"twenty":-78.875289,"median":-3.380494,"eighty":-2.363549,"marketCap":1205497878},{"date":"2022-03-25","current":37.29595,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1205497878},{"date":"2022-04-01","current":35.754361,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1160849809},{"date":"2022-04-08","current":35.840429,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1160849809},{"date":"2022-04-14","current":36.570215,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1183173844},{"date":"2022-04-22","current":37.303763,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1183173844},{"date":"2022-04-29","current":37.19862,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1160849809},{"date":"2022-05-06","current":36.067503,"twenty":-78.862403,"median":-3.374856,"eighty":-2.368584,"marketCap":1116201739},{"date":"2022-05-13","current":33.786627,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1026905600},{"date":"2022-05-20","current":38.389437,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1183173844},{"date":"2022-05-27","current":43.96541,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1353851517},{"date":"2022-06-02","current":41.959518,"twenty":-78.862403,"median":-3.374856,"eighty":-2.368584,"marketCap":1299017687},{"date":"2022-06-10","current":39.336157,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1212416508},{"date":"2022-06-17","current":38.765726,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1190766213},{"date":"2022-06-24","current":37.909961,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1169115918},{"date":"2022-06-30","current":37.975342,"twenty":-78.875289,"median":-3.380494,"eighty":-2.369782,"marketCap":1169115918},{"date":"2022-07-08","current":39.298787,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1211105213},{"date":"2022-07-15","current":39.6664,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1211105213},{"date":"2022-07-22","current":39.640395,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1211105213},{"date":"2022-07-29","current":37.432531,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1145044929},{"date":"2022-08-05","current":36.806423,"twenty":-78.888174,"median":-3.389636,"eighty":-2.371034,"marketCap":1123024834},{"date":"2022-09-16","current":49.231557,"twenty":-78.453437,"median":-3.425206,"eighty":-2.446213,"marketCap":1123024834},{"date":"2022-09-23","current":48.83865,"twenty":-77.778199,"median":-3.380494,"eighty":-2.436582,"marketCap":1101004739},{"date":"2022-09-30","current":47.165667,"twenty":-77.63978,"median":-3.335751,"eighty":-2.398255,"marketCap":1056964550},{"date":"2022-10-07","current":47.121229,"twenty":-77.395938,"median":-3.324715,"eighty":-2.371034,"marketCap":1056964550},{"date":"2022-10-14","current":47.503721,"twenty":-76.677083,"median":-3.32068,"eighty":-2.35784,"marketCap":1056964550},{"date":"2022-10-21","current":47.782786,"twenty":-75.341749,"median":-3.283519,"eighty":-2.327647,"marketCap":1056964550},{"date":"2022-10-28","current":48.867413,"twenty":-74.517397,"median":-3.268,"eighty":-2.302497,"marketCap":1078984644},{"date":"2022-11-04","current":50.371476,"twenty":-74.038441,"median":-3.226967,"eighty":-2.275862,"marketCap":1101004739},{"date":"2022-11-11","current":41.601005,"twenty":-73.538753,"median":-3.212921,"eighty":-2.252391,"marketCap":920439962},{"date":"2022-11-18","current":41.400413,"twenty":-73.26044,"median":-3.177354,"eighty":-2.240048,"marketCap":920439962},{"date":"2022-11-25","current":35.109365,"twenty":-72.867722,"median":-3.16915,"eighty":-2.22827,"marketCap":779511355},{"date":"2022-12-02","current":32.367462,"twenty":-72.46715,"median":-3.162281,"eighty":-2.223376,"marketCap":726663128},{"date":"2022-12-09","current":33.541318,"twenty":-72.283709,"median":-3.158507,"eighty":-2.204044,"marketCap":761895279},{"date":"2022-12-16","current":42.744044,"twenty":-71.801121,"median":-3.157177,"eighty":-2.197653,"marketCap":968884170},{"date":"2022-12-23","current":43.842848,"twenty":-71.255533,"median":-3.153633,"eighty":-2.168975,"marketCap":995308284},{"date":"2022-12-30","current":48.186609,"twenty":-71.095912,"median":-3.150483,"eighty":-2.162363,"marketCap":1096600720},{"date":"2023-01-06","current":45.42658,"twenty":-70.902566,"median":-3.144964,"eighty":-2.147477,"marketCap":1048156512},{"date":"2023-01-13","current":39.995291,"twenty":-70.224359,"median":-3.108104,"eighty":-2.126935,"marketCap":942460057},{"date":"2023-01-20","current":38.237567,"twenty":-69.257463,"median":-3.101509,"eighty":-2.105316,"marketCap":898419867},{"date":"2023-01-27","current":37.540399,"twenty":-43.515787,"median":-3.097409,"eighty":-2.088482,"marketCap":880803791},{"date":"2023-02-03","current":36.057945,"twenty":-7.743969,"median":-3.091921,"eighty":-2.073247,"marketCap":854379678},{"date":"2023-02-10","current":29.380358,"twenty":-7.617627,"median":-3.07597,"eighty":-2.058715,"marketCap":691430976},{"date":"2023-02-17","current":21.39373,"twenty":-7.531091,"median":-3.030719,"eighty":-2.031543,"marketCap":497654142},{"date":"2023-02-24","current":24.219879,"twenty":-7.375523,"median":-2.988322,"eighty":-2.022783,"marketCap":559310407},{"date":"2023-03-03","current":29.379474,"twenty":-7.287908,"median":-2.9757,"eighty":-2.01266,"marketCap":678218919},{"date":"2023-03-10","current":27.675993,"twenty":27.714432,"median":27.77209,"eighty":27.829748,"marketCap":634178730},{"date":"2023-03-17","current":27.410782,"twenty":-116.538211,"median":-2.973619,"eighty":24.210842,"marketCap":634178730},{"date":"2023-03-24","current":-6.931933,"twenty":-116.538211,"median":-2.971225,"eighty":24.406046,"marketCap":638582749},{"date":"2023-03-31","current":-6.599895,"twenty":-116.500292,"median":-2.972422,"eighty":24.398808,"marketCap":603350597},{"date":"2023-04-06","current":-6.604155,"twenty":-116.491255,"median":-2.973619,"eighty":24.363022,"marketCap":603350597},{"date":"2023-04-14","current":-6.742114,"twenty":-116.538211,"median":-2.971225,"eighty":24.406046,"marketCap":616562654},{"date":"2023-04-21","current":-6.601036,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":603350597},{"date":"2023-04-28","current":-6.893276,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":625370692},{"date":"2023-05-05","current":-6.785061,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2023-05-12","current":-6.92971,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":625370692},{"date":"2023-05-19","current":-7.127536,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":634178730},{"date":"2023-05-25","current":-7.007883,"twenty":-116.538211,"median":-2.971225,"eighty":24.406046,"marketCap":620966673},{"date":"2023-06-02","current":-7.081598,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":625370692},{"date":"2023-06-09","current":-7.09183,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":625370692},{"date":"2023-06-16","current":-7.025591,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":616562654},{"date":"2023-06-23","current":-7.114578,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":620966673},{"date":"2023-06-30","current":-7.332279,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":634178730},{"date":"2023-07-07","current":-7.295593,"twenty":-116.57613,"median":-2.970827,"eighty":24.413284,"marketCap":629774711},{"date":"2023-07-14","current":-7.194634,"twenty":-116.61405,"median":-2.97043,"eighty":24.420523,"marketCap":629774711},{"date":"2023-07-21","current":-7.177681,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":625370692},{"date":"2023-07-28","current":-7.337176,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":638582749},{"date":"2023-08-04","current":-7.12293,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":620966673},{"date":"2023-08-11","current":-7.366593,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":638582749},{"date":"2023-08-18","current":-7.215034,"twenty":-116.689888,"median":-2.968769,"eighty":24.434999,"marketCap":620966673},{"date":"2023-08-25","current":-9.9066,"twenty":-116.107666,"median":-2.968769,"eighty":24.434999,"marketCap":629774711},{"date":"2023-09-01","current":-9.520686,"twenty":-10.05925,"median":-2.968769,"eighty":24.434999,"marketCap":607754616},{"date":"2023-09-08","current":-10.052978,"twenty":-9.942377,"median":-2.968769,"eighty":24.434999,"marketCap":634178730},{"date":"2023-09-15","current":-13.16229,"twenty":-9.933937,"median":-2.968769,"eighty":24.434999,"marketCap":836763602},{"date":"2023-09-22","current":-11.619765,"twenty":-9.933937,"median":-2.968769,"eighty":24.434999,"marketCap":735471166},{"date":"2023-09-29","current":-9.863364,"twenty":-9.928541,"median":-2.9696,"eighty":24.427761,"marketCap":625370692},{"date":"2023-10-06","current":-9.868089,"twenty":-9.903897,"median":-2.9696,"eighty":24.427761,"marketCap":625370692},{"date":"2023-10-13","current":-9.813254,"twenty":-9.820155,"median":-2.9696,"eighty":24.427761,"marketCap":620966673},{"date":"2023-10-20","current":-9.828397,"twenty":-9.81843,"median":-2.97043,"eighty":24.420523,"marketCap":620966673},{"date":"2023-10-27","current":-9.832616,"twenty":-9.812487,"median":-2.9696,"eighty":24.427761,"marketCap":620966673},{"date":"2023-11-03","current":-9.806577,"twenty":-9.79149,"median":-2.9696,"eighty":24.427761,"marketCap":620966673},{"date":"2023-11-10","current":-9.599933,"twenty":-9.753225,"median":-2.9696,"eighty":24.427761,"marketCap":607754616},{"date":"2023-11-17","current":-9.514125,"twenty":-9.59886,"median":-2.9696,"eighty":24.427761,"marketCap":607754616},{"date":"2023-11-24","current":-8.889399,"twenty":-9.462428,"median":-2.9696,"eighty":24.427761,"marketCap":572522464},{"date":"2023-12-01","current":-8.920788,"twenty":-9.018948,"median":-2.9696,"eighty":24.427761,"marketCap":576926483},{"date":"2023-12-08","current":-8.751868,"twenty":-8.989167,"median":-2.9696,"eighty":24.427761,"marketCap":563714426},{"date":"2023-12-15","current":-9.449415,"twenty":-8.974658,"median":-2.9696,"eighty":24.427761,"marketCap":612158635},{"date":"2023-12-22","current":-9.455731,"twenty":-8.958226,"median":-2.9696,"eighty":24.427761,"marketCap":612158635},{"date":"2023-12-29","current":-10.014576,"twenty":-8.958226,"median":-2.9696,"eighty":24.427761,"marketCap":651794805},{"date":"2024-01-05","current":-9.472386,"twenty":-8.958226,"median":-2.9696,"eighty":24.427761,"marketCap":612158635},{"date":"2024-01-12","current":-8.922464,"twenty":-8.922129,"median":-2.9696,"eighty":24.427761,"marketCap":576926483},{"date":"2024-01-19","current":-9.207552,"twenty":-8.922129,"median":-2.9696,"eighty":24.427761,"marketCap":594542559},{"date":"2024-01-26","current":-8.901174,"twenty":-8.898819,"median":-2.9696,"eighty":24.427761,"marketCap":572522464},{"date":"2024-02-02","current":-9.255327,"twenty":-8.80371,"median":-2.9696,"eighty":24.427761,"marketCap":594542559},{"date":"2024-02-09","current":-8.800638,"twenty":-8.818433,"median":-2.971225,"eighty":24.406046,"marketCap":568118445},{"date":"2024-02-16","current":-8.730529,"twenty":-8.755734,"median":-2.97043,"eighty":24.420523,"marketCap":563714426},{"date":"2024-02-23","current":-8.845366,"twenty":-8.749114,"median":-2.97043,"eighty":24.420523,"marketCap":568118445},{"date":"2024-03-01","current":-8.634274,"twenty":-8.723785,"median":-2.970827,"eighty":24.413284,"marketCap":554906388},{"date":"2024-03-08","current":-8.972914,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":576926483},{"date":"2024-03-15","current":-8.980864,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":576926483},{"date":"2024-03-22","current":16.749065,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2024-03-28","current":16.802807,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2024-04-05","current":16.69378,"twenty":-8.710073,"median":-2.973619,"eighty":24.434999,"marketCap":612158635},{"date":"2024-04-12","current":15.483997,"twenty":-8.709307,"median":-2.972422,"eighty":24.427761,"marketCap":568118445},{"date":"2024-04-19","current":17.65963,"twenty":-8.709307,"median":-2.972422,"eighty":24.427761,"marketCap":647390786},{"date":"2024-04-26","current":16.95974,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":620966673},{"date":"2024-05-03","current":17.814027,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":651794805},{"date":"2024-05-10","current":17.411594,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":638582749},{"date":"2024-05-17","current":16.956163,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":620966673},{"date":"2024-05-24","current":16.512849,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":603350597},{"date":"2024-05-31","current":16.49606,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":603350597},{"date":"2024-06-07","current":15.91375,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":581330502},{"date":"2024-06-14","current":16.290352,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":594542559},{"date":"2024-06-21","current":16.929138,"twenty":-8.707775,"median":-2.970827,"eighty":24.413284,"marketCap":616562654},{"date":"2024-06-28","current":16.936164,"twenty":-8.707775,"median":-2.970827,"eighty":24.213101,"marketCap":616562654},{"date":"2024-07-05","current":16.334849,"twenty":-8.707775,"median":-2.970827,"eighty":24.17723,"marketCap":594542559},{"date":"2024-07-12","current":16.190068,"twenty":-8.707775,"median":-2.970827,"eighty":24.106393,"marketCap":590138540},{"date":"2024-07-19","current":16.431404,"twenty":-8.707775,"median":-2.970827,"eighty":23.745354,"marketCap":598946578},{"date":"2024-07-26","current":16.370585,"twenty":-8.707775,"median":-2.970827,"eighty":23.369659,"marketCap":598946578},{"date":"2024-08-02","current":17.102782,"twenty":-8.707775,"median":-2.970827,"eighty":23.166535,"marketCap":625370692},{"date":"2024-08-09","current":15.075235,"twenty":-8.707775,"median":-2.970827,"eighty":22.70964,"marketCap":554906388},{"date":"2024-08-16","current":16.384959,"twenty":-8.707775,"median":-2.970827,"eighty":21.276491,"marketCap":603350597},{"date":"2024-08-23","current":15.360317,"twenty":-8.707775,"median":-2.970827,"eighty":20.711772,"marketCap":559310407},{"date":"2024-08-30","current":15.738446,"twenty":-8.707775,"median":-2.970827,"eighty":20.559702,"marketCap":576926483},{"date":"2024-09-06","current":15.73087,"twenty":-8.707775,"median":-2.970827,"eighty":20.441082,"marketCap":576926483},{"date":"2024-09-13","current":15.892555,"twenty":-8.707775,"median":-2.970827,"eighty":20.293344,"marketCap":581330502},{"date":"2024-09-20","current":15.558456,"twenty":-8.708541,"median":-2.971225,"eighty":20.103919,"marketCap":572522464},{"date":"2024-09-27","current":15.465446,"twenty":-8.708541,"median":-2.971225,"eighty":20.01088,"marketCap":572522464},{"date":"2024-10-04","current":16.492077,"twenty":-8.708541,"median":-2.971225,"eighty":19.849474,"marketCap":607754616},{"date":"2024-10-10","current":16.238701,"twenty":-8.707775,"median":-2.970827,"eighty":19.754491,"marketCap":594542559},{"date":"2024-10-18","current":16.323816,"twenty":-8.708541,"median":-2.971225,"eighty":19.556643,"marketCap":594542559},{"date":"2024-10-25","current":15.720227,"twenty":-8.708541,"median":-2.971225,"eighty":19.455677,"marketCap":572522464},{"date":"2024-11-01","current":15.830481,"twenty":-8.708541,"median":-2.971225,"eighty":19.354983,"marketCap":576926483},{"date":"2024-11-08","current":15.951342,"twenty":-8.708541,"median":-2.971225,"eighty":19.144268,"marketCap":576926483},{"date":"2024-11-15","current":15.459351,"twenty":-8.708541,"median":-2.971225,"eighty":18.009653,"marketCap":554906388},{"date":"2024-11-22","current":15.343926,"twenty":-8.708541,"median":-2.971225,"eighty":17.7607,"marketCap":550502369},{"date":"2024-11-29","current":14.862889,"twenty":-8.708541,"median":-2.971225,"eighty":17.431526,"marketCap":532886294},{"date":"2024-12-06","current":15.144228,"twenty":-8.708541,"median":-2.971225,"eighty":17.081249,"marketCap":541694331},{"date":"2024-12-13","current":16.037747,"twenty":-8.708541,"median":-2.971225,"eighty":16.955095,"marketCap":572522464},{"date":"2024-12-20","current":15.613463,"twenty":-8.708541,"median":-2.971225,"eighty":16.946881,"marketCap":554906388},{"date":"2024-12-27","current":15.873611,"twenty":-8.708541,"median":-2.971225,"eighty":16.93042,"marketCap":563714426},{"date":"2025-01-03","current":15.610302,"twenty":-8.706092,"median":-2.97043,"eighty":16.834241,"marketCap":554906388},{"date":"2025-01-10","current":15.172224,"twenty":-8.612427,"median":-2.963952,"eighty":16.834241,"marketCap":537290312},{"date":"2025-01-17","current":15.408515,"twenty":-8.050841,"median":-2.962322,"eighty":16.834241,"marketCap":546098350},{"date":"2025-01-24","current":15.683033,"twenty":-7.368969,"median":-2.960638,"eighty":16.834241,"marketCap":559310407},{"date":"2025-01-28","current":15.109894,"twenty":-7.366593,"median":-2.959623,"eighty":16.829425,"marketCap":541694331},{"date":"2025-02-07","current":15.813588,"twenty":-7.327899,"median":-2.949726,"eighty":16.839057,"marketCap":563714426},{"date":"2025-02-14","current":15.697609,"twenty":-7.29426,"median":-2.937175,"eighty":16.839057,"marketCap":559310407},{"date":"2025-02-21","current":14.533343,"twenty":-7.270452,"median":-2.929192,"eighty":16.839057,"marketCap":519674237},{"date":"2025-02-28","current":13.098544,"twenty":-7.210954,"median":-2.915952,"eighty":16.839057,"marketCap":466826009},{"date":"2025-03-07","current":12.307702,"twenty":-7.154316,"median":-2.911861,"eighty":16.843873,"marketCap":440401895}],"customCompares":[{"symbol":"03389","name":"HENGDELI","items":[{"date":"2020-03-13","value":-131.426528,"marketCap":1445426757},{"date":"2020-03-20","value":-133.358521,"marketCap":1445426757},{"date":"2020-03-27","value":-135.602547,"marketCap":1468740092},{"date":"2020-04-03","value":-133.328593,"marketCap":1445426757},{"date":"2020-04-09","value":-123.882729,"marketCap":1352173418},{"date":"2020-04-17","value":-126.606344,"marketCap":1375486752},{"date":"2020-04-24","value":-133.19731,"marketCap":1445426757},{"date":"2020-04-29","value":-133.104495,"marketCap":1445426757},{"date":"2020-05-08","value":-128.744538,"marketCap":1398800087},{"date":"2020-05-15","value":-133.563858,"marketCap":1445426757},{"date":"2020-05-22","value":-136.155681,"marketCap":1468740092},{"date":"2020-05-29","value":-132.042599,"marketCap":1422113422},{"date":"2020-06-05","value":-137.533611,"marketCap":1492053426},{"date":"2020-06-12","value":-4.03725,"marketCap":1468740092},{"date":"2020-06-19","value":-4.09387,"marketCap":1492053426},{"date":"2020-06-26","value":-4.033555,"marketCap":1468740092},{"date":"2020-07-03","value":-4.091275,"marketCap":1492053426},{"date":"2020-07-10","value":-3.989306,"marketCap":1468740092},{"date":"2020-07-17","value":-4.046199,"marketCap":1492053426},{"date":"2020-07-24","value":-4.125569,"marketCap":1515366761},{"date":"2020-07-31","value":-4.164593,"marketCap":1538680096},{"date":"2020-08-07","value":-4.034041,"marketCap":1492053426},{"date":"2020-08-14","value":-3.8982,"marketCap":1445426757},{"date":"2020-08-21","value":-3.755413,"marketCap":1398800087},{"date":"2020-08-28","value":-3.726325,"marketCap":1398800087},{"date":"2020-09-04","value":-2.706814,"marketCap":1328860083},{"date":"2020-09-11","value":-2.703917,"marketCap":1328860083},{"date":"2020-09-18","value":-2.677955,"marketCap":1328860083},{"date":"2020-09-25","value":-2.699401,"marketCap":1328860083},{"date":"2020-09-30","value":-2.733719,"marketCap":1352173418},{"date":"2020-10-09","value":-2.648455,"marketCap":1328860083},{"date":"2020-10-16","value":-2.603059,"marketCap":1305546748},{"date":"2020-10-23","value":-2.645441,"marketCap":1328860083},{"date":"2020-10-30","value":-2.645033,"marketCap":1328860083},{"date":"2020-11-06","value":-2.706199,"marketCap":1375486752},{"date":"2020-11-13","value":-2.612269,"marketCap":1328860083},{"date":"2020-11-20","value":-2.687077,"marketCap":1375486752},{"date":"2020-11-27","value":-2.602071,"marketCap":1328860083},{"date":"2020-12-04","value":-2.628806,"marketCap":1352173418},{"date":"2020-12-11","value":-2.725977,"marketCap":1398800087},{"date":"2020-12-18","value":-2.540127,"marketCap":1305546748},{"date":"2020-12-24","value":-2.446885,"marketCap":1258920078},{"date":"2020-12-31","value":-2.898824,"marketCap":1492053426},{"date":"2021-01-08","value":-2.693391,"marketCap":1398800087},{"date":"2021-01-15","value":-2.513471,"marketCap":1303507010},{"date":"2021-01-22","value":-2.562637,"marketCap":1328445527},{"date":"2021-01-29","value":-2.287462,"marketCap":1195600974},{"date":"2021-02-05","value":-2.533452,"marketCap":1316242418},{"date":"2021-02-11","value":-2.486208,"marketCap":1293548583},{"date":"2021-02-19","value":-2.615919,"marketCap":1361630087},{"date":"2021-02-26","value":-2.621681,"marketCap":1361630087},{"date":"2021-03-05","value":-2.62827,"marketCap":1361630087},{"date":"2021-03-12","value":-2.676761,"marketCap":1384323922},{"date":"2021-03-19","value":-2.633756,"marketCap":1361630087},{"date":"2021-03-26","value":-2.993003,"marketCap":1361630087},{"date":"2021-04-01","value":-3.060823,"marketCap":1388833157},{"date":"2021-04-09","value":-2.94547,"marketCap":1339442087},{"date":"2021-04-16","value":-2.983266,"marketCap":1361766122},{"date":"2021-04-23","value":-3.073385,"marketCap":1406414192},{"date":"2021-04-30","value":-2.915017,"marketCap":1339442087},{"date":"2021-05-07","value":-2.944522,"marketCap":1361766122},{"date":"2021-05-14","value":-2.94644,"marketCap":1361766122},{"date":"2021-05-21","value":-2.897339,"marketCap":1339442087},{"date":"2021-05-28","value":-2.916887,"marketCap":1361766122},{"date":"2021-06-04","value":-2.930781,"marketCap":1361766122},{"date":"2021-06-11","value":-3.027093,"marketCap":1406414192},{"date":"2021-06-18","value":-2.906516,"marketCap":1339442087},{"date":"2021-06-25","value":-3.005291,"marketCap":1384090157},{"date":"2021-07-02","value":-3.156225,"marketCap":1451062261},{"date":"2021-07-09","value":-3.013571,"marketCap":1384090157},{"date":"2021-07-16","value":-3.013634,"marketCap":1384090157},{"date":"2021-07-23","value":-3.062535,"marketCap":1406414192},{"date":"2021-07-30","value":-3.003831,"marketCap":1384090157},{"date":"2021-08-06","value":-3.011102,"marketCap":1384090157},{"date":"2021-08-13","value":-3.007005,"marketCap":1384090157},{"date":"2021-08-20","value":-2.869637,"marketCap":1317118052},{"date":"2021-08-27","value":-3.156629,"marketCap":1250145948},{"date":"2021-09-03","value":-3.211691,"marketCap":1272469983},{"date":"2021-09-10","value":-3.203452,"marketCap":1272469983},{"date":"2021-09-17","value":-3.32569,"marketCap":1317118052},{"date":"2021-09-24","value":-3.380494,"marketCap":1339442087},{"date":"2021-09-30","value":-3.369219,"marketCap":1339442087},{"date":"2021-10-08","value":-3.481685,"marketCap":1384090157},{"date":"2021-10-15","value":-3.479298,"marketCap":1384090157},{"date":"2021-10-22","value":-3.398779,"marketCap":1361766122},{"date":"2021-10-29","value":-3.183781,"marketCap":1272469983},{"date":"2021-11-05","value":-3.345835,"marketCap":1339442087},{"date":"2021-11-12","value":-3.165492,"marketCap":1272469983},{"date":"2021-11-19","value":-3.225591,"marketCap":1294794018},{"date":"2021-11-26","value":-3.335751,"marketCap":1339442087},{"date":"2021-12-03","value":-3.163115,"marketCap":1272469983},{"date":"2021-12-10","value":-3.102325,"marketCap":1250145948},{"date":"2021-12-17","value":-3.270781,"marketCap":1317118052},{"date":"2021-12-24","value":-3.101509,"marketCap":1250145948},{"date":"2021-12-31","value":-3.150041,"marketCap":1272469983},{"date":"2022-01-07","value":-3.162046,"marketCap":1272469983},{"date":"2022-01-14","value":-3.155174,"marketCap":1272469983},{"date":"2022-01-21","value":-3.092741,"marketCap":1250145948},{"date":"2022-01-28","value":-3.045286,"marketCap":1227821913},{"date":"2022-02-04","value":-2.991383,"marketCap":1205497878},{"date":"2022-02-11","value":-3.095922,"marketCap":1250145948},{"date":"2022-02-18","value":-3.025777,"marketCap":1227821913},{"date":"2022-02-25","value":-2.963457,"marketCap":1205497878},{"date":"2022-03-04","value":-2.962322,"marketCap":1205497878},{"date":"2022-03-11","value":-2.911861,"marketCap":1183173844},{"date":"2022-03-18","value":-2.978678,"marketCap":1205497878},{"date":"2022-03-25","value":37.29595,"marketCap":1205497878},{"date":"2022-04-01","value":35.754361,"marketCap":1160849809},{"date":"2022-04-08","value":35.840429,"marketCap":1160849809},{"date":"2022-04-14","value":36.570215,"marketCap":1183173844},{"date":"2022-04-22","value":37.303763,"marketCap":1183173844},{"date":"2022-04-29","value":37.19862,"marketCap":1160849809},{"date":"2022-05-06","value":36.067503,"marketCap":1116201739},{"date":"2022-05-13","value":33.786627,"marketCap":1026905600},{"date":"2022-05-20","value":38.389437,"marketCap":1183173844},{"date":"2022-05-27","value":43.96541,"marketCap":1353851517},{"date":"2022-06-02","value":41.959518,"marketCap":1299017687},{"date":"2022-06-10","value":39.336157,"marketCap":1212416508},{"date":"2022-06-17","value":38.765726,"marketCap":1190766213},{"date":"2022-06-24","value":37.909961,"marketCap":1169115918},{"date":"2022-06-30","value":37.975342,"marketCap":1169115918},{"date":"2022-07-08","value":39.298787,"marketCap":1211105213},{"date":"2022-07-15","value":39.6664,"marketCap":1211105213},{"date":"2022-07-22","value":39.640395,"marketCap":1211105213},{"date":"2022-07-29","value":37.432531,"marketCap":1145044929},{"date":"2022-08-05","value":36.806423,"marketCap":1123024834},{"date":"2022-09-16","value":49.231557,"marketCap":1123024834},{"date":"2022-09-23","value":48.83865,"marketCap":1101004739},{"date":"2022-09-30","value":47.165667,"marketCap":1056964550},{"date":"2022-10-07","value":47.121229,"marketCap":1056964550},{"date":"2022-10-14","value":47.503721,"marketCap":1056964550},{"date":"2022-10-21","value":47.782786,"marketCap":1056964550},{"date":"2022-10-28","value":48.867413,"marketCap":1078984644},{"date":"2022-11-04","value":50.371476,"marketCap":1101004739},{"date":"2022-11-11","value":41.601005,"marketCap":920439962},{"date":"2022-11-18","value":41.400413,"marketCap":920439962},{"date":"2022-11-25","value":35.109365,"marketCap":779511355},{"date":"2022-12-02","value":32.367462,"marketCap":726663128},{"date":"2022-12-09","value":33.541318,"marketCap":761895279},{"date":"2022-12-16","value":42.744044,"marketCap":968884170},{"date":"2022-12-23","value":43.842848,"marketCap":995308284},{"date":"2022-12-30","value":48.186609,"marketCap":1096600720},{"date":"2023-01-06","value":45.42658,"marketCap":1048156512},{"date":"2023-01-13","value":39.995291,"marketCap":942460057},{"date":"2023-01-20","value":38.237567,"marketCap":898419867},{"date":"2023-01-27","value":37.540399,"marketCap":880803791},{"date":"2023-02-03","value":36.057945,"marketCap":854379678},{"date":"2023-02-10","value":29.380358,"marketCap":691430976},{"date":"2023-02-17","value":21.39373,"marketCap":497654142},{"date":"2023-02-24","value":24.219879,"marketCap":559310407},{"date":"2023-03-03","value":29.379474,"marketCap":678218919},{"date":"2023-03-10","value":27.675993,"marketCap":634178730},{"date":"2023-03-17","value":27.410782,"marketCap":634178730},{"date":"2023-03-24","value":-6.931933,"marketCap":638582749},{"date":"2023-03-31","value":-6.599895,"marketCap":603350597},{"date":"2023-04-06","value":-6.604155,"marketCap":603350597},{"date":"2023-04-14","value":-6.742114,"marketCap":616562654},{"date":"2023-04-21","value":-6.601036,"marketCap":603350597},{"date":"2023-04-28","value":-6.893276,"marketCap":625370692},{"date":"2023-05-05","value":-6.785061,"marketCap":616562654},{"date":"2023-05-12","value":-6.92971,"marketCap":625370692},{"date":"2023-05-19","value":-7.127536,"marketCap":634178730},{"date":"2023-05-25","value":-7.007883,"marketCap":620966673},{"date":"2023-06-02","value":-7.081598,"marketCap":625370692},{"date":"2023-06-09","value":-7.09183,"marketCap":625370692},{"date":"2023-06-16","value":-7.025591,"marketCap":616562654},{"date":"2023-06-23","value":-7.114578,"marketCap":620966673},{"date":"2023-06-30","value":-7.332279,"marketCap":634178730},{"date":"2023-07-07","value":-7.295593,"marketCap":629774711},{"date":"2023-07-14","value":-7.194634,"marketCap":629774711},{"date":"2023-07-21","value":-7.177681,"marketCap":625370692},{"date":"2023-07-28","value":-7.337176,"marketCap":638582749},{"date":"2023-08-04","value":-7.12293,"marketCap":620966673},{"date":"2023-08-11","value":-7.366593,"marketCap":638582749},{"date":"2023-08-18","value":-7.215034,"marketCap":620966673},{"date":"2023-08-25","value":-9.9066,"marketCap":629774711},{"date":"2023-09-01","value":-9.520686,"marketCap":607754616},{"date":"2023-09-08","value":-10.052978,"marketCap":634178730},{"date":"2023-09-15","value":-13.16229,"marketCap":836763602},{"date":"2023-09-22","value":-11.619765,"marketCap":735471166},{"date":"2023-09-29","value":-9.863364,"marketCap":625370692},{"date":"2023-10-06","value":-9.868089,"marketCap":625370692},{"date":"2023-10-13","value":-9.813254,"marketCap":620966673},{"date":"2023-10-20","value":-9.828397,"marketCap":620966673},{"date":"2023-10-27","value":-9.832616,"marketCap":620966673},{"date":"2023-11-03","value":-9.806577,"marketCap":620966673},{"date":"2023-11-10","value":-9.599933,"marketCap":607754616},{"date":"2023-11-17","value":-9.514125,"marketCap":607754616},{"date":"2023-11-24","value":-8.889399,"marketCap":572522464},{"date":"2023-12-01","value":-8.920788,"marketCap":576926483},{"date":"2023-12-08","value":-8.751868,"marketCap":563714426},{"date":"2023-12-15","value":-9.449415,"marketCap":612158635},{"date":"2023-12-22","value":-9.455731,"marketCap":612158635},{"date":"2023-12-29","value":-10.014576,"marketCap":651794805},{"date":"2024-01-05","value":-9.472386,"marketCap":612158635},{"date":"2024-01-12","value":-8.922464,"marketCap":576926483},{"date":"2024-01-19","value":-9.207552,"marketCap":594542559},{"date":"2024-01-26","value":-8.901174,"marketCap":572522464},{"date":"2024-02-02","value":-9.255327,"marketCap":594542559},{"date":"2024-02-09","value":-8.800638,"marketCap":568118445},{"date":"2024-02-16","value":-8.730529,"marketCap":563714426},{"date":"2024-02-23","value":-8.845366,"marketCap":568118445},{"date":"2024-03-01","value":-8.634274,"marketCap":554906388},{"date":"2024-03-08","value":-8.972914,"marketCap":576926483},{"date":"2024-03-15","value":-8.980864,"marketCap":576926483},{"date":"2024-03-22","value":16.749065,"marketCap":616562654},{"date":"2024-03-28","value":16.802807,"marketCap":616562654},{"date":"2024-04-05","value":16.69378,"marketCap":612158635},{"date":"2024-04-12","value":15.483997,"marketCap":568118445},{"date":"2024-04-19","value":17.65963,"marketCap":647390786},{"date":"2024-04-26","value":16.95974,"marketCap":620966673},{"date":"2024-05-03","value":17.814027,"marketCap":651794805},{"date":"2024-05-10","value":17.411594,"marketCap":638582749},{"date":"2024-05-17","value":16.956163,"marketCap":620966673},{"date":"2024-05-24","value":16.512849,"marketCap":603350597},{"date":"2024-05-31","value":16.49606,"marketCap":603350597},{"date":"2024-06-07","value":15.91375,"marketCap":581330502},{"date":"2024-06-14","value":16.290352,"marketCap":594542559},{"date":"2024-06-21","value":16.929138,"marketCap":616562654},{"date":"2024-06-28","value":16.936164,"marketCap":616562654},{"date":"2024-07-05","value":16.334849,"marketCap":594542559},{"date":"2024-07-12","value":16.190068,"marketCap":590138540},{"date":"2024-07-19","value":16.431404,"marketCap":598946578},{"date":"2024-07-26","value":16.370585,"marketCap":598946578},{"date":"2024-08-02","value":17.102782,"marketCap":625370692},{"date":"2024-08-09","value":15.075235,"marketCap":554906388},{"date":"2024-08-16","value":16.384959,"marketCap":603350597},{"date":"2024-08-23","value":15.360317,"marketCap":559310407},{"date":"2024-08-30","value":15.738446,"marketCap":576926483},{"date":"2024-09-06","value":15.73087,"marketCap":576926483},{"date":"2024-09-13","value":15.892555,"marketCap":581330502},{"date":"2024-09-20","value":15.558456,"marketCap":572522464},{"date":"2024-09-27","value":15.465446,"marketCap":572522464},{"date":"2024-10-04","value":16.492077,"marketCap":607754616},{"date":"2024-10-10","value":16.238701,"marketCap":594542559},{"date":"2024-10-18","value":16.323816,"marketCap":594542559},{"date":"2024-10-25","value":15.720227,"marketCap":572522464},{"date":"2024-11-01","value":15.830481,"marketCap":576926483},{"date":"2024-11-08","value":15.951342,"marketCap":576926483},{"date":"2024-11-15","value":15.459351,"marketCap":554906388},{"date":"2024-11-22","value":15.343926,"marketCap":550502369},{"date":"2024-11-29","value":14.862889,"marketCap":532886294},{"date":"2024-12-06","value":15.144228,"marketCap":541694331},{"date":"2024-12-13","value":16.037747,"marketCap":572522464},{"date":"2024-12-20","value":15.613463,"marketCap":554906388},{"date":"2024-12-27","value":15.873611,"marketCap":563714426},{"date":"2025-01-03","value":15.610302,"marketCap":554906388},{"date":"2025-01-10","value":15.172224,"marketCap":537290312},{"date":"2025-01-17","value":15.408515,"marketCap":546098350},{"date":"2025-01-24","value":15.683033,"marketCap":559310407},{"date":"2025-01-28","value":15.109894,"marketCap":541694331},{"date":"2025-02-07","value":15.813588,"marketCap":563714426},{"date":"2025-02-14","value":15.697609,"marketCap":559310407},{"date":"2025-02-21","value":14.533343,"marketCap":519674237},{"date":"2025-02-28","value":13.098544,"marketCap":466826009},{"date":"2025-03-07","value":12.307702,"marketCap":440401895}]},{"symbol":"02020","name":"ANTA SPORTS","items":[{"date":"2020-03-13","value":32.289665,"marketCap":160495651800},{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-07","value":19.46027,"marketCap":275668326420}]},{"symbol":"82020","name":"ANTA SPORTS-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-07","value":19.46027,"marketCap":275668326420}]},{"symbol":"01913","name":"PRADA","items":[{"date":"2020-03-13","value":23.298312,"marketCap":51074127040},{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-07","value":23.194344,"marketCap":163764736000}]}],"industryCompare":{"bkCode":"BK1227","name":"Apparel, Accessories & Luxury Goods","current":19.982594,"rank":70,"totalCount":88,"items":[{"symbol":"01910","name":"SAMSONITE","value":9.700148488034102,"marketCap":30003768472},{"symbol":"00458","name":"TRISTATE HOLD","value":3.416313,"marketCap":545202506},{"symbol":"00375","name":"YGM TRADING","value":614.585357,"marketCap":137667120},{"symbol":"00417","name":"TSE SUI LUEN","value":-0.512494,"marketCap":184394702},{"symbol":"00116","name":"CHOW SANG SANG","value":6.533383,"marketCap":4648247040},{"symbol":"00518","name":"TUNGTEX (HOLD)","value":-5.270877,"marketCap":87507106},{"symbol":"00256","name":"CITYCHAMP","value":71.623785,"marketCap":2306500749},{"symbol":"00608","name":"HIGH FASHION","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"NAMYUE HOLDINGS","value":-3.548309,"marketCap":180236365},{"symbol":"00907","name":"ELEGANCEOPTICAL","value":-1.398754,"marketCap":89032095},{"symbol":"00125","name":"SUN HING VISION","value":-2.635937,"marketCap":98541857},{"symbol":"00933","name":"VIVA GOODS","value":-33.452297,"marketCap":4618792045},{"symbol":"00122","name":"CROCODILE","value":-4.221355,"marketCap":142842211},{"symbol":"00213","name":"NATIONAL ELEC H","value":8.781586,"marketCap":370813529},{"symbol":"00513","name":"CONTINENTAL H","value":-0.464624,"marketCap":112714512},{"symbol":"00333","name":"TOP FORM INT'L","value":-10.409308,"marketCap":72854747},{"symbol":"01100","name":"MAINLAND HOLD","value":7.83902,"marketCap":690954761},{"symbol":"03998","name":"BOSIDENG","value":13.403760696066612,"marketCap":47222362508},{"symbol":"00130","name":"MOISELLE INT'L","value":-0.760275,"marketCap":42901570},{"symbol":"02668","name":"PAK TAK INT'L","value":-6.881259,"marketCap":1131630000},{"symbol":"08041","name":"LUXEY INT'L","value":-254.766819,"marketCap":104199629},{"symbol":"00643","name":"CARRY WEALTH","value":-10.265637,"marketCap":170070809},{"symbol":"00264","name":"CN INT DEV CORP","value":-36.567884,"marketCap":1061017160},{"symbol":"00764","name":"ETERNITY INV","value":-0.640018,"marketCap":225356782},{"symbol":"01913","name":"PRADA","value":23.194343780911954,"marketCap":163764736000},{"symbol":"00311","name":"LUEN THAI","value":-1.4950767338294086,"marketCap":186140279},{"symbol":"02331","name":"LI NING","value":14.845703879964026,"marketCap":48044814585},{"symbol":"82331","name":"LI NING-R","value":14.845703879964026,"marketCap":48044814585},{"symbol":"02368","name":"EAGLE NICE","value":10.745167,"marketCap":2336912600},{"symbol":"03398","name":"CHINA TING","value":-0.751044,"marketCap":308673246},{"symbol":"00483","name":"BAUHAUS INT'L","value":-15.371871,"marketCap":73108620},{"symbol":"03389","name":"HENGDELI","value":12.307701859394442,"marketCap":440401895},{"symbol":"02313","name":"SHENZHOU INTL","value":16.65372391205494,"marketCap":95755266688},{"symbol":"02033","name":"TIME WATCH","value":62.254726,"marketCap":699743120},{"symbol":"03322","name":"WIN HANVERKY","value":-0.869259,"marketCap":254311200},{"symbol":"01388","name":"EMBRY HOLDINGS","value":-1.295513,"marketCap":206984152},{"symbol":"00475","name":"CENTRAL DEV H","value":-8.695832,"marketCap":247248600},{"symbol":"02020","name":"ANTA SPORTS","value":19.460269877388,"marketCap":275668326420},{"symbol":"82020","name":"ANTA SPORTS-R","value":19.460269877388,"marketCap":275668326420},{"symbol":"03818","name":"CHINA DONGXIANG","value":-25.666240864421678,"marketCap":2551062264},{"symbol":"01731","name":"PROSPEROUS IND","value":5.494050442182954,"marketCap":1019200000},{"symbol":"01234","name":"CHINA LILANG","value":8.497015597008108,"marketCap":4921663017},{"symbol":"01361","name":"361 DEGREES","value":8.393306986632217,"marketCap":9428629920},{"symbol":"00837","name":"CARPENTER TAN","value":8.044711035028508,"marketCap":1519642540},{"symbol":"01682","name":"HP LIVING TECH","value":65.321109,"marketCap":148540203},{"symbol":"02011","name":"GILSTON GROUP","value":-11.566256,"marketCap":712377272},{"symbol":"01146","name":"HUICHENG INTL H","value":-2.41978334288512,"marketCap":303199600},{"symbol":"06838","name":"WINOX","value":4.803416,"marketCap":216000000},{"symbol":"00844","name":"GREATIME INTL","value":-21.105041628272946,"marketCap":133470539},{"symbol":"01023","name":"SITOY GROUP","value":-27.435479,"marketCap":514387800},{"symbol":"00540","name":"SPEEDY GLOBAL","value":26.415094,"marketCap":113400000},{"symbol":"02030","name":"CABBEEN","value":31.88297527970179,"marketCap":842427180},{"symbol":"01520","name":"VIRTUAL MIND","value":-3.130897,"marketCap":315156116},{"symbol":"01247","name":"MIKO INTL","value":-22.841045625509064,"marketCap":303448680},{"symbol":"02298","name":"COSMO LADY","value":5.556197659293305,"marketCap":588425708},{"symbol":"02399","name":"CN ANCHU ENERGY","value":-5.98353550626828,"marketCap":603298674},{"symbol":"01466","name":"BAIJIN LIFE SCI","value":-31.127571,"marketCap":353515819},{"symbol":"01327","name":"LUXXU GROUP","value":-0.6246770002843662,"marketCap":21565440},{"symbol":"08195","name":"LEGENDARY EDU","value":15.532505,"marketCap":717555127},{"symbol":"01027","name":"CHINA JICHENG","value":-3.119453734551261,"marketCap":325914500},{"symbol":"00442","name":"DOMAINE POWER","value":-9.873624,"marketCap":115709000},{"symbol":"01532","name":"CHINA PARTYTIME","value":-8.25760834482164,"marketCap":177326312},{"symbol":"02199","name":"REGINA MIRACLE","value":22.725592,"marketCap":2362802500},{"symbol":"03326","name":"PERFECT GROUP","value":7.179917,"marketCap":245869080},{"symbol":"01982","name":"NAMESON HLDGS","value":5.22606,"marketCap":1937483200},{"symbol":"03306","name":"JNBY","value":8.315349293214972,"marketCap":7812149160},{"symbol":"08297","name":"OCEAN STAR TECH","value":-2.541916,"marketCap":69856938},{"symbol":"03860","name":"EPS HEALTH TECH","value":-116.742041,"marketCap":250645161},{"symbol":"01657","name":"SG GROUP HLDGS","value":-21.030231,"marketCap":336000000},{"symbol":"08471","name":"REACH NEW HLDGS","value":-7.468731950378748,"marketCap":215220000},{"symbol":"02232","name":"CRYSTAL INTL","value":10.557428068870653,"marketCap":14264110000},{"symbol":"02683","name":"WAHSUN HANDBAGS","value":6.854356,"marketCap":237003080},{"symbol":"08285","name":"SLING GROUP","value":-1.2273254786165653,"marketCap":14560000},{"symbol":"08456","name":"MANSION INTL","value":-1.502419,"marketCap":8037939},{"symbol":"08597","name":"MANSION INTL","value":-1.502419,"marketCap":8037939},{"symbol":"08507","name":"I.CENTURY HLDG","value":-6.159769,"marketCap":38400000},{"symbol":"08107","name":"FICUS TECH","value":-43.646548,"marketCap":974932950},{"symbol":"01749","name":"SHANSHAN","value":3.525830730486498,"marketCap":126730000},{"symbol":"08219","name":"HANVEY GROUP","value":-2.470717,"marketCap":74250000},{"symbol":"01825","name":"STERLING GP","value":-3.604506,"marketCap":25920000},{"symbol":"08537","name":"CHONG FAI JEWEL","value":67.189729,"marketCap":47100000},{"symbol":"01025","name":"KNT HOLDINGS","value":-0.847789,"marketCap":16932886},{"symbol":"01906","name":"BONNY HLDG","value":-21.68119881348539,"marketCap":588449484},{"symbol":"01842","name":"GROWN UP GROUP","value":-41.463415,"marketCap":81600000},{"symbol":"01346","name":"LEVER STYLE","value":6.336264149146836,"marketCap":844268925},{"symbol":"01425","name":"JUSTIN ALLEN H","value":5.474453,"marketCap":975000000},{"symbol":"06181","name":"LAOPU GOLD","value":120.95150586872577,"marketCap":104724087400},{"symbol":"02585","name":"MOKINGRAN","value":18.786482812522923,"marketCap":4641398922}]}}}}