QHD PORT

2.180

+0.0301.40%

Volume:1.59M

Turnover:3.40M

Market Cap:12.18B

PE:7.55

High:2.190

Open:2.150

Low:2.080

Close:2.150

Loading ...

Overview Company News Filings

Company Profile

Company Name:

QHD PORT

Exchange:

- -

Establishment Date:

1898

Employees:

9826

Office Location:

35 Haibin Road,Haigang District,Qinhuangdao,Hebei Province,China

Website:

- -

Zip Code:

066001

Phone:

86 33 5309 9676

Fax:

86 33 5309 3599

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/03369/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03369"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03369\",,,,,undefined,":{"symbol":"03369","market":"HK","secType":"STK","nameCN":"QHD PORT","latestPrice":2.18,"timestamp":1741594086017,"preClose":2.15,"halted":0,"volume":1585500,"delay":0,"changeRate":0.013953,"change":0.03,"floatShares":830000000,"shares":5587412000,"eps":0.29916534,"lyrEps":0.288802,"pbRate":0.59,"amount":3401490,"amplitude":0.051163,"volumeRatio":1.0598262032864847,"dividePrice":0.08878,"prevYearClose":2.01,"fiveDayClose":2.06,"twentyDayClose":2.15,"astockBrief":{"symbol":"601326","name":"Qinhuangdao Port Co.,Ltd.","latestPrice":3.326567}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03369\",,,,,undefined,":{"symbol":"03369","floatShares":830000000,"roa":"3.40%","roe":"8.05%","lyrEps":0.288802,"volumeRatio":1.0598262032864847,"shares":5587412000,"dividePrice":0.08878,"high":2.19,"amplitude":0.051163,"preClose":2.15,"low":2.08,"week52Low":1.383,"pbRate":"0.59","psRate":"1.68","week52High":2.26,"institutionHeld":0,"latestPrice":2.18,"committee":-0.874788,"eps":0.2888016500034958,"divideRate":0.040716,"volume":1585500,"delay":0,"ttmEps":0.2991653506956583,"open":2.15,"prevYearClose":2.01,"prevWeekClose":2.15,"prevMonthClose":2.09,"prevQuarterClose":2.01,"fiveDayClose":2.06,"twentyDayClose":2.15,"sixtyDayClose":1.96,"earningDate":1743177600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03369\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"03369","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"Post Market","dateTimestamp":1743177600000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"03369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"03369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-09","symbol":"03369","amount":0.0910283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-10","defaultRemindTime":1720488600000,"name":"秦港股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-10","currency":"HKD","dateTimestamp":1720454400000,"payDate":"2024-08-22"},{"market":"HK","date":"2024-04-30","symbol":"03369","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03369\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-09","value":0.443495,"currency":"HKD"},{"executeDate":"2016-07-07","recordDate":"2016-07-08","paymentDate":"2016-08-16","value":0.17678,"currency":"HKD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-02-20","value":0.0590497,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-20","value":0.075834,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-20","value":0.087463,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03369\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03369\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03369","date":"2025-03-07","current":10.421461,"percent":0.085356,"low":9.304535,"twenty":10.997606,"median":12.580807,"eighty":13.710124,"high":16.953014,"avg":12.387807,"sd":1.341771,"marketCap":17630593434},"quantilePoints":[{"date":"2020-03-13","current":13.875329,"twenty":6.402188,"median":13.817739,"eighty":26.981758,"marketCap":16102268596},{"date":"2020-03-20","current":13.179587,"twenty":6.402188,"median":13.817739,"eighty":26.981758,"marketCap":15073283223},{"date":"2020-03-27","current":13.156488,"twenty":6.402188,"median":13.817739,"eighty":26.981758,"marketCap":15036537167},{"date":"2020-04-03","current":14.669594,"twenty":6.402188,"median":13.940551,"eighty":26.981758,"marketCap":14936994079},{"date":"2020-04-09","current":14.880993,"twenty":6.403718,"median":14.024459,"eighty":25.619716,"marketCap":15255480042},{"date":"2020-04-17","current":14.92065,"twenty":6.402698,"median":14.26128,"eighty":26.527744,"marketCap":15225130401},{"date":"2020-04-24","current":14.717474,"twenty":6.402698,"median":14.583823,"eighty":26.527744,"marketCap":15000517287},{"date":"2020-04-29","current":12.748971,"twenty":6.402698,"median":14.591852,"eighty":26.527744,"marketCap":14878820828},{"date":"2020-05-08","current":13.098579,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15294702262},{"date":"2020-05-15","current":12.857549,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":14953929732},{"date":"2020-05-22","current":12.749651,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":14780784702},{"date":"2020-05-29","current":12.706386,"twenty":6.402698,"median":14.591852,"eighty":26.527744,"marketCap":14707275943},{"date":"2020-06-05","current":12.832058,"twenty":6.402698,"median":14.591852,"eighty":26.527744,"marketCap":14961042470},{"date":"2020-06-12","current":12.467841,"twenty":6.402698,"median":14.591852,"eighty":26.527744,"marketCap":14535018080},{"date":"2020-06-19","current":12.639703,"twenty":6.402698,"median":14.591852,"eighty":26.527744,"marketCap":14762238470},{"date":"2020-06-26","current":12.104695,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":14124587214},{"date":"2020-07-03","current":12.794408,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":14952398957},{"date":"2020-07-10","current":14.160767,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":16707034034},{"date":"2020-07-17","current":13.090298,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15468620783},{"date":"2020-07-24","current":13.07956,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15395435699},{"date":"2020-07-31","current":13.401175,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15866588976},{"date":"2020-08-07","current":13.376613,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":15854594834},{"date":"2020-08-14","current":13.522335,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":16067512709},{"date":"2020-08-21","current":13.673126,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":16320398947},{"date":"2020-08-28","current":13.384441,"twenty":6.402188,"median":14.592872,"eighty":26.981758,"marketCap":16100528518},{"date":"2020-09-04","current":14.373796,"twenty":6.402698,"median":14.600276,"eighty":26.527744,"marketCap":15595982410},{"date":"2020-09-11","current":14.365116,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15603265362},{"date":"2020-09-18","current":14.470423,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15870026863},{"date":"2020-09-25","current":13.859222,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15078952468},{"date":"2020-09-30","current":13.725037,"twenty":6.403208,"median":14.607681,"eighty":26.07373,"marketCap":15004185180},{"date":"2020-10-09","current":13.848867,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15357527924},{"date":"2020-10-16","current":13.948574,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15461750152},{"date":"2020-10-23","current":13.813076,"twenty":6.403208,"median":14.607681,"eighty":26.07373,"marketCap":15335287746},{"date":"2020-10-30","current":12.499049,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15036853018},{"date":"2020-11-06","current":12.93583,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15744279090},{"date":"2020-11-13","current":13.223764,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16108244801},{"date":"2020-11-20","current":13.545865,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16604084228},{"date":"2020-11-27","current":13.836572,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16920784018},{"date":"2020-12-04","current":13.685821,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":16856853733},{"date":"2020-12-11","current":12.934244,"twenty":6.402698,"median":14.625784,"eighty":26.527744,"marketCap":15893016575},{"date":"2020-12-18","current":13.319777,"twenty":6.404738,"median":14.646812,"eighty":29.479271,"marketCap":16393276090},{"date":"2020-12-24","current":13.206972,"twenty":6.404738,"median":14.646812,"eighty":29.479271,"marketCap":16271206881},{"date":"2020-12-31","current":13.802546,"twenty":6.404738,"median":14.646812,"eighty":29.479271,"marketCap":17011932318},{"date":"2021-01-08","current":13.578872,"twenty":13.623759,"median":13.802546,"eighty":13.964704,"marketCap":16886970589},{"date":"2021-01-15","current":13.646016,"twenty":13.453064,"median":13.636498,"eighty":13.913386,"marketCap":16946391214},{"date":"2021-01-22","current":13.495497,"twenty":13.537418,"median":13.618926,"eighty":13.838811,"marketCap":16752415037},{"date":"2021-01-29","current":12.73486,"twenty":13.128453,"median":13.592658,"eighty":13.802955,"marketCap":15938902042},{"date":"2021-02-05","current":12.366649,"twenty":12.857405,"median":13.565366,"eighty":13.797098,"marketCap":15385339295},{"date":"2021-02-11","current":12.758795,"twenty":12.754532,"median":13.264353,"eighty":13.734486,"marketCap":15895964594},{"date":"2021-02-19","current":13.13179,"twenty":12.760139,"median":13.13179,"eighty":13.642209,"marketCap":16367810414},{"date":"2021-02-26","current":12.996238,"twenty":12.770807,"median":13.14164,"eighty":13.62537,"marketCap":16163251124},{"date":"2021-03-05","current":13.332754,"twenty":12.79859,"median":13.218993,"eighty":13.616874,"marketCap":16540203782},{"date":"2021-03-12","current":13.622796,"twenty":12.825892,"median":13.247747,"eighty":13.616874,"marketCap":16870434688},{"date":"2021-03-19","current":13.434118,"twenty":12.834349,"median":13.295597,"eighty":13.626144,"marketCap":16631239413},{"date":"2021-03-26","current":13.365625,"twenty":12.858863,"median":13.297145,"eighty":13.626144,"marketCap":16473399911},{"date":"2021-04-01","current":14.111817,"twenty":12.876141,"median":13.331275,"eighty":13.720127,"marketCap":16633764525},{"date":"2021-04-09","current":14.000022,"twenty":12.927752,"median":13.359524,"eighty":13.766103,"marketCap":16538413973},{"date":"2021-04-16","current":13.914829,"twenty":12.982606,"median":13.455984,"eighty":13.811024,"marketCap":16500011796},{"date":"2021-04-23","current":13.714217,"twenty":13.063851,"median":13.495497,"eighty":13.854763,"marketCap":16302830847},{"date":"2021-04-30","current":12.70134,"twenty":12.97014,"median":13.489691,"eighty":13.830958,"marketCap":16300013738},{"date":"2021-05-07","current":12.87359,"twenty":12.849185,"median":13.434118,"eighty":13.81284,"marketCap":16628114608},{"date":"2021-05-14","current":13.090073,"twenty":12.865971,"median":13.346139,"eighty":13.806853,"marketCap":16896727421},{"date":"2021-05-21","current":12.867493,"twenty":12.859723,"median":13.313521,"eighty":13.804813,"marketCap":16613997108},{"date":"2021-05-28","current":13.07506,"twenty":12.869932,"median":13.295597,"eighty":13.80316,"marketCap":17048345911},{"date":"2021-06-04","current":13.028236,"twenty":12.87461,"median":13.267964,"eighty":13.798914,"marketCap":16906759560},{"date":"2021-06-11","current":12.914076,"twenty":12.881208,"median":13.22431,"eighty":13.775224,"marketCap":16757390665},{"date":"2021-06-18","current":12.838652,"twenty":12.868712,"median":13.207115,"eighty":13.745392,"marketCap":16524419628},{"date":"2021-06-25","current":12.896566,"twenty":12.857519,"median":13.158647,"eighty":13.732437,"marketCap":16588513398},{"date":"2021-07-02","current":12.649943,"twenty":12.841149,"median":13.135843,"eighty":13.720127,"marketCap":16242856124},{"date":"2021-07-09","current":12.561054,"twenty":12.82504,"median":13.128786,"eighty":13.714217,"marketCap":16112559228},{"date":"2021-07-16","current":12.243335,"twenty":12.782034,"median":13.12479,"eighty":13.674903,"marketCap":15704684974},{"date":"2021-07-23","current":12.325872,"twenty":12.75169,"median":13.090073,"eighty":13.664821,"marketCap":15809035450},{"date":"2021-07-30","current":11.859144,"twenty":12.73486,"median":13.062774,"eighty":13.646016,"marketCap":15261520196},{"date":"2021-08-06","current":11.962908,"twenty":12.694557,"median":13.042514,"eighty":13.626981,"marketCap":15357877876},{"date":"2021-08-13","current":12.006286,"twenty":12.604507,"median":13.014803,"eighty":13.622796,"marketCap":15434567062},{"date":"2021-08-20","current":11.95762,"twenty":12.545863,"median":12.989933,"eighty":13.618926,"marketCap":15328442938},{"date":"2021-08-27","current":11.71723,"twenty":12.366649,"median":12.962022,"eighty":13.608664,"marketCap":15768224758},{"date":"2021-09-03","current":12.167018,"twenty":12.243335,"median":12.931502,"eighty":13.606057,"marketCap":16380171792},{"date":"2021-09-10","current":12.91895,"twenty":12.243335,"median":12.920662,"eighty":13.602638,"marketCap":17437211654},{"date":"2021-09-17","current":12.817839,"twenty":12.254641,"median":12.91895,"eighty":13.579259,"marketCap":17249570437},{"date":"2021-09-24","current":13.389038,"twenty":12.2802,"median":12.91895,"eighty":13.583935,"marketCap":18026596379},{"date":"2021-09-30","current":13.197631,"twenty":12.310159,"median":12.922374,"eighty":13.579027,"marketCap":17828354893},{"date":"2021-10-08","current":13.732783,"twenty":12.350338,"median":12.935143,"eighty":13.579027,"marketCap":18550432471},{"date":"2021-10-15","current":12.552798,"twenty":12.379775,"median":12.935143,"eighty":13.57347,"marketCap":16968124269},{"date":"2021-10-22","current":12.291754,"twenty":12.379775,"median":12.922374,"eighty":13.560107,"marketCap":16734550483},{"date":"2021-10-29","current":13.42711,"twenty":12.342183,"median":12.920662,"eighty":13.533214,"marketCap":16348885708},{"date":"2021-11-05","current":13.127376,"twenty":12.379775,"median":12.93229,"eighty":13.501023,"marketCap":16010268082},{"date":"2021-11-12","current":13.286636,"twenty":12.405377,"median":12.962022,"eighty":13.490852,"marketCap":16271311250},{"date":"2021-11-19","current":13.369174,"twenty":12.428256,"median":12.989933,"eighty":13.481471,"marketCap":16349224717},{"date":"2021-11-26","current":13.307891,"twenty":12.451934,"median":13.000178,"eighty":13.490852,"marketCap":16279488911},{"date":"2021-12-03","current":13.862209,"twenty":12.457145,"median":13.030779,"eighty":13.490852,"marketCap":16988936707},{"date":"2021-12-10","current":13.799768,"twenty":12.47998,"median":13.050085,"eighty":13.538781,"marketCap":16941288867},{"date":"2021-12-17","current":14.085078,"twenty":12.523622,"median":13.07506,"eighty":13.590055,"marketCap":17279597270},{"date":"2021-12-24","current":13.846996,"twenty":12.543433,"median":13.090888,"eighty":13.614821,"marketCap":17003742676},{"date":"2021-12-31","current":14.041718,"twenty":12.54725,"median":13.11483,"eighty":13.642209,"marketCap":17280361825},{"date":"2022-01-07","current":14.377235,"twenty":12.794408,"median":14.721371,"eighty":32.03536,"marketCap":17626087705},{"date":"2022-01-14","current":14.063368,"twenty":12.807019,"median":14.721371,"eighty":32.03536,"marketCap":17278845065},{"date":"2022-01-21","current":13.966476,"twenty":12.8293,"median":14.721371,"eighty":32.03536,"marketCap":17199083542},{"date":"2022-01-28","current":13.602747,"twenty":12.849348,"median":14.721371,"eighty":32.03536,"marketCap":16708411668},{"date":"2022-02-04","current":13.623431,"twenty":12.854929,"median":14.721463,"eighty":32.056427,"marketCap":16725615760},{"date":"2022-02-11","current":14.34699,"twenty":12.884834,"median":14.721463,"eighty":32.056427,"marketCap":17649513433},{"date":"2022-02-18","current":14.308716,"twenty":12.895089,"median":14.721463,"eighty":32.056427,"marketCap":17688880598},{"date":"2022-02-25","current":14.286466,"twenty":12.898464,"median":14.721463,"eighty":32.056427,"marketCap":17704915240},{"date":"2022-03-04","current":14.814813,"twenty":12.918265,"median":14.796254,"eighty":32.056427,"marketCap":18366719258},{"date":"2022-03-11","current":14.159002,"twenty":12.930311,"median":14.796254,"eighty":32.056427,"marketCap":17527170287},{"date":"2022-03-18","current":13.667576,"twenty":12.943166,"median":14.796254,"eighty":32.056427,"marketCap":16851384343},{"date":"2022-03-25","current":13.572641,"twenty":13.000893,"median":14.796254,"eighty":32.056427,"marketCap":16735034622},{"date":"2022-04-01","current":13.830393,"twenty":13.022813,"median":14.796254,"eighty":32.056427,"marketCap":17741300298},{"date":"2022-04-08","current":13.960956,"twenty":13.03027,"median":14.796254,"eighty":32.056427,"marketCap":17865776310},{"date":"2022-04-14","current":14.098422,"twenty":13.050326,"median":14.796254,"eighty":32.056427,"marketCap":18021688717},{"date":"2022-04-22","current":13.708291,"twenty":13.075038,"median":14.796254,"eighty":32.056427,"marketCap":17178416175},{"date":"2022-04-29","current":12.889756,"twenty":13.075038,"median":14.796254,"eighty":32.056427,"marketCap":15892704490},{"date":"2022-05-06","current":12.775444,"twenty":13.074952,"median":14.768915,"eighty":32.03536,"marketCap":15752228586},{"date":"2022-05-13","current":13.380314,"twenty":13.076628,"median":14.796254,"eighty":32.056427,"marketCap":16202847780},{"date":"2022-05-20","current":13.473701,"twenty":13.091422,"median":14.796254,"eighty":32.056427,"marketCap":16544859783},{"date":"2022-05-27","current":13.883307,"twenty":13.108999,"median":14.796254,"eighty":32.056427,"marketCap":17033042284},{"date":"2022-06-02","current":13.924477,"twenty":13.127376,"median":14.768915,"eighty":32.03536,"marketCap":17175240584},{"date":"2022-06-10","current":14.416556,"twenty":13.133199,"median":14.796254,"eighty":32.056427,"marketCap":17703568127},{"date":"2022-06-17","current":13.94429,"twenty":13.154712,"median":14.796254,"eighty":32.056427,"marketCap":17065316167},{"date":"2022-06-24","current":13.836683,"twenty":13.170903,"median":14.796254,"eighty":32.056427,"marketCap":17001044512},{"date":"2022-06-30","current":13.667488,"twenty":13.189323,"median":14.796254,"eighty":32.056427,"marketCap":16758845381},{"date":"2022-07-08","current":14.207476,"twenty":13.201178,"median":14.805533,"eighty":32.077494,"marketCap":17444519914},{"date":"2022-07-15","current":13.978687,"twenty":13.217973,"median":14.805533,"eighty":32.077494,"marketCap":17004537835},{"date":"2022-07-22","current":14.348483,"twenty":13.226119,"median":14.805533,"eighty":32.077494,"marketCap":17465831247},{"date":"2022-07-29","current":14.367012,"twenty":13.250476,"median":14.817346,"eighty":32.077494,"marketCap":17502599500},{"date":"2022-08-05","current":13.349935,"twenty":13.271505,"median":14.817346,"eighty":32.077494,"marketCap":16228719421},{"date":"2022-08-29","current":13.621803,"twenty":13.289702,"median":14.81988,"eighty":32.294601,"marketCap":16285707143},{"date":"2022-09-23","current":13.666681,"twenty":13.285437,"median":14.691928,"eighty":23.61584,"marketCap":15933619109},{"date":"2022-09-30","current":12.779064,"twenty":13.250445,"median":14.649736,"eighty":22.842039,"marketCap":14810145678},{"date":"2022-10-07","current":12.787798,"twenty":13.227455,"median":14.600276,"eighty":22.514149,"marketCap":14834243996},{"date":"2022-10-14","current":12.929004,"twenty":13.220098,"median":14.531583,"eighty":21.958972,"marketCap":14877285507},{"date":"2022-10-21","current":12.973352,"twenty":13.203796,"median":14.490715,"eighty":21.742709,"marketCap":14841131404},{"date":"2022-10-28","current":12.533931,"twenty":13.194221,"median":14.453589,"eighty":21.418919,"marketCap":14312287255},{"date":"2022-11-04","current":11.729457,"twenty":13.183954,"median":14.423257,"eighty":21.262597,"marketCap":14936380988},{"date":"2022-11-11","current":11.907727,"twenty":13.160331,"median":14.409419,"eighty":21.10407,"marketCap":15349119876},{"date":"2022-11-18","current":11.818428,"twenty":13.146793,"median":14.386792,"eighty":21.056753,"marketCap":15307823137},{"date":"2022-11-25","current":11.99302,"twenty":13.130588,"median":14.370653,"eighty":20.637152,"marketCap":15512827702},{"date":"2022-12-02","current":11.98551,"twenty":13.121719,"median":14.353693,"eighty":19.644316,"marketCap":15676313254},{"date":"2022-12-09","current":12.30276,"twenty":13.09598,"median":14.316503,"eighty":19.147721,"marketCap":16280984805},{"date":"2022-12-16","current":12.134546,"twenty":13.090118,"median":14.309318,"eighty":18.786504,"marketCap":16024435895},{"date":"2022-12-23","current":11.578454,"twenty":13.074974,"median":14.289038,"eighty":18.547587,"marketCap":15313425699},{"date":"2022-12-30","current":11.72963,"twenty":13.055817,"median":14.261107,"eighty":18.369504,"marketCap":15551397595},{"date":"2023-01-06","current":11.745082,"twenty":13.048476,"median":14.250542,"eighty":18.099504,"marketCap":15788288965},{"date":"2023-01-13","current":11.586177,"twenty":13.028236,"median":14.216787,"eighty":17.93568,"marketCap":15905860713},{"date":"2023-01-20","current":11.911463,"twenty":13.01475,"median":14.207476,"eighty":17.80696,"marketCap":16304862545},{"date":"2023-01-27","current":11.954748,"twenty":13.009243,"median":14.169379,"eighty":17.703707,"marketCap":16341189232},{"date":"2023-02-03","current":11.991175,"twenty":12.997337,"median":14.149133,"eighty":17.54974,"marketCap":16552920673},{"date":"2023-02-10","current":12.158931,"twenty":12.970998,"median":14.122623,"eighty":17.373746,"marketCap":16670556157},{"date":"2023-02-17","current":11.978885,"twenty":12.945088,"median":14.104107,"eighty":17.297952,"marketCap":16233808928},{"date":"2023-02-24","current":12.246806,"twenty":12.931975,"median":14.085078,"eighty":17.211532,"marketCap":16476565992},{"date":"2023-03-03","current":12.629645,"twenty":12.923342,"median":14.0625,"eighty":17.123659,"marketCap":16985563368},{"date":"2023-03-10","current":12.560002,"twenty":12.580939,"median":12.612344,"eighty":12.64375,"marketCap":16767221019},{"date":"2023-03-17","current":12.796563,"twenty":12.889756,"median":13.973606,"eighty":21.690472,"marketCap":17248308508},{"date":"2023-03-24","current":12.426644,"twenty":12.876141,"median":13.950378,"eighty":21.677484,"marketCap":16942007109},{"date":"2023-03-31","current":10.937469,"twenty":12.856997,"median":13.944875,"eighty":21.616245,"marketCap":16348842089},{"date":"2023-04-06","current":11.060372,"twenty":12.854736,"median":13.942064,"eighty":21.584158,"marketCap":16521888733},{"date":"2023-04-14","current":11.392742,"twenty":12.841149,"median":13.929877,"eighty":20.612993,"marketCap":17035184928},{"date":"2023-04-21","current":11.581565,"twenty":12.830361,"median":13.909792,"eighty":20.148958,"marketCap":17308617559},{"date":"2023-04-28","current":13.002743,"twenty":12.817932,"median":13.89579,"eighty":20.093514,"marketCap":19287870720},{"date":"2023-05-05","current":14.772584,"twenty":12.817271,"median":13.888795,"eighty":19.880011,"marketCap":23325490656},{"date":"2023-05-12","current":13.644659,"twenty":12.817271,"median":13.888666,"eighty":19.731697,"marketCap":21396170748},{"date":"2023-05-19","current":13.106723,"twenty":12.816516,"median":13.875329,"eighty":19.349094,"marketCap":20263629795},{"date":"2023-05-25","current":12.688534,"twenty":12.812105,"median":13.863034,"eighty":19.273207,"marketCap":19536365188},{"date":"2023-06-02","current":12.803478,"twenty":12.8027,"median":13.858104,"eighty":19.153187,"marketCap":19646495282},{"date":"2023-06-09","current":12.92848,"twenty":12.799429,"median":13.848867,"eighty":19.032044,"marketCap":19809686161},{"date":"2023-06-16","current":12.689328,"twenty":12.795718,"median":13.839564,"eighty":18.760489,"marketCap":19350128402},{"date":"2023-06-23","current":12.000792,"twenty":12.786681,"median":13.833455,"eighty":18.460765,"marketCap":18200357325},{"date":"2023-06-30","current":12.312607,"twenty":12.779005,"median":13.822899,"eighty":18.318396,"marketCap":18504341272},{"date":"2023-07-07","current":12.287425,"twenty":12.765514,"median":13.809404,"eighty":18.01504,"marketCap":18430469467},{"date":"2023-07-14","current":12.196922,"twenty":12.751433,"median":13.804278,"eighty":17.55371,"marketCap":18551439506},{"date":"2023-07-21","current":11.787079,"twenty":12.745904,"median":13.796079,"eighty":17.143409,"marketCap":17844750157},{"date":"2023-07-28","current":12.359471,"twenty":12.722857,"median":13.76359,"eighty":16.965935,"marketCap":18691279660},{"date":"2023-08-04","current":12.354361,"twenty":12.702908,"median":13.74988,"eighty":16.826392,"marketCap":18714610301},{"date":"2023-08-11","current":11.738068,"twenty":12.699026,"median":13.740149,"eighty":16.668423,"marketCap":17680640539},{"date":"2023-08-18","current":12.1836,"twenty":12.689328,"median":13.733128,"eighty":16.554739,"marketCap":18220335605},{"date":"2023-08-25","current":11.58494,"twenty":12.680072,"median":13.720975,"eighty":16.519238,"marketCap":17333605015},{"date":"2023-09-01","current":10.684637,"twenty":12.642344,"median":13.711047,"eighty":16.376164,"marketCap":17426097145},{"date":"2023-09-08","current":10.493098,"twenty":12.618439,"median":13.696713,"eighty":16.249151,"marketCap":16912235451},{"date":"2023-09-15","current":10.70866,"twenty":12.604507,"median":13.673174,"eighty":16.163765,"marketCap":17393492136},{"date":"2023-09-22","current":10.811221,"twenty":12.561054,"median":13.656219,"eighty":16.06065,"marketCap":17483298879},{"date":"2023-09-29","current":10.862887,"twenty":12.546692,"median":13.641259,"eighty":15.987759,"marketCap":17596976440},{"date":"2023-10-06","current":10.832446,"twenty":12.518105,"median":13.626981,"eighty":15.891683,"marketCap":17539262211},{"date":"2023-10-13","current":10.208121,"twenty":12.49374,"median":13.620683,"eighty":15.833912,"marketCap":16503703389},{"date":"2023-10-20","current":9.967209,"twenty":12.451934,"median":13.60736,"eighty":15.833404,"marketCap":16089385113},{"date":"2023-10-27","current":10.519814,"twenty":12.411701,"median":13.597252,"eighty":15.833912,"marketCap":16657901925},{"date":"2023-11-03","current":10.18112,"twenty":12.375632,"median":13.578872,"eighty":15.833912,"marketCap":16164393815},{"date":"2023-11-10","current":10.13346,"twenty":12.358742,"median":13.564322,"eighty":15.832166,"marketCap":16085361581},{"date":"2023-11-17","current":10.073701,"twenty":12.328834,"median":13.534696,"eighty":15.770194,"marketCap":16134720952},{"date":"2023-11-24","current":10.153071,"twenty":12.286757,"median":13.515364,"eighty":15.736924,"marketCap":16395722840},{"date":"2023-12-01","current":10.145157,"twenty":12.273,"median":13.495497,"eighty":15.736924,"marketCap":16450875636},{"date":"2023-12-08","current":10.105478,"twenty":12.244855,"median":13.473701,"eighty":15.688311,"marketCap":16320304542},{"date":"2023-12-15","current":10.138901,"twenty":12.240958,"median":13.468426,"eighty":15.633043,"marketCap":16468836215},{"date":"2023-12-22","current":9.904299,"twenty":12.224286,"median":13.445663,"eighty":15.559948,"marketCap":16077022371},{"date":"2023-12-29","current":9.834988,"twenty":12.221579,"median":13.427337,"eighty":15.557958,"marketCap":16049634764},{"date":"2024-01-05","current":10.117252,"twenty":12.198234,"median":13.422655,"eighty":15.536684,"marketCap":16393819763},{"date":"2024-01-12","current":10.23882,"twenty":12.168433,"median":13.412779,"eighty":15.446994,"marketCap":16599637597},{"date":"2024-01-19","current":9.840403,"twenty":12.155881,"median":13.401175,"eighty":15.336889,"marketCap":15931793120},{"date":"2024-01-26","current":10.489342,"twenty":12.118191,"median":13.384441,"eighty":15.2232,"marketCap":16916343322},{"date":"2024-02-02","current":9.76307,"twenty":12.10452,"median":13.369174,"eighty":15.202422,"marketCap":15724996062},{"date":"2024-02-09","current":10.358239,"twenty":12.092231,"median":13.356624,"eighty":15.150158,"marketCap":16765775524},{"date":"2024-02-16","current":10.358081,"twenty":12.088821,"median":13.337518,"eighty":14.885409,"marketCap":16769143876},{"date":"2024-02-23","current":10.692201,"twenty":12.065333,"median":13.320078,"eighty":14.852136,"marketCap":17218812011},{"date":"2024-03-01","current":11.059247,"twenty":12.051734,"median":13.301927,"eighty":14.828485,"marketCap":17821016067},{"date":"2024-03-08","current":11.021614,"twenty":12.039076,"median":13.291052,"eighty":14.782052,"marketCap":17768269852},{"date":"2024-03-15","current":10.986266,"twenty":12.010482,"median":13.286058,"eighty":14.698072,"marketCap":17695607457},{"date":"2024-03-22","current":11.250274,"twenty":12.006399,"median":13.250381,"eighty":14.598796,"marketCap":18104269731},{"date":"2024-03-28","current":11.173761,"twenty":11.999666,"median":13.227541,"eighty":14.569861,"marketCap":17923632896},{"date":"2024-04-05","current":11.042074,"twenty":11.991175,"median":13.219914,"eighty":14.490323,"marketCap":18297217645},{"date":"2024-04-12","current":11.027294,"twenty":11.963138,"median":13.204173,"eighty":14.454937,"marketCap":18283102498},{"date":"2024-04-19","current":11.582356,"twenty":11.948898,"median":13.197592,"eighty":14.424308,"marketCap":19186993872},{"date":"2024-04-26","current":11.109675,"twenty":11.93325,"median":13.193642,"eighty":14.413271,"marketCap":18381272124},{"date":"2024-05-03","current":10.877378,"twenty":11.908675,"median":13.179587,"eighty":14.403829,"marketCap":18173203446},{"date":"2024-05-10","current":11.210493,"twenty":11.857235,"median":13.160512,"eighty":14.373756,"marketCap":18774216644},{"date":"2024-05-17","current":10.891586,"twenty":11.822074,"median":13.150894,"eighty":14.367883,"marketCap":18213369225},{"date":"2024-05-24","current":10.621818,"twenty":11.804048,"median":13.133296,"eighty":14.347587,"marketCap":17721686625},{"date":"2024-05-31","current":10.645344,"twenty":11.779597,"median":13.128184,"eighty":14.311918,"marketCap":17779014810},{"date":"2024-06-07","current":10.836498,"twenty":11.765086,"median":13.109017,"eighty":14.297902,"marketCap":18075821343},{"date":"2024-06-14","current":10.668525,"twenty":11.747947,"median":13.098579,"eighty":14.272528,"marketCap":17779326087},{"date":"2024-06-21","current":10.57406,"twenty":11.729561,"median":13.090073,"eighty":14.25036,"marketCap":17585009274},{"date":"2024-06-28","current":10.721735,"twenty":11.694172,"median":13.074952,"eighty":14.215498,"marketCap":17823199056},{"date":"2024-07-05","current":11.013153,"twenty":11.653935,"median":13.054056,"eighty":14.207896,"marketCap":18303661264},{"date":"2024-07-12","current":11.161367,"twenty":11.61315,"median":13.042514,"eighty":14.161785,"marketCap":18577237618},{"date":"2024-07-19","current":10.918071,"twenty":11.583244,"median":13.025161,"eighty":14.148348,"marketCap":18172630004},{"date":"2024-07-26","current":11.203942,"twenty":11.56146,"median":13.008339,"eighty":14.122828,"marketCap":18717732349},{"date":"2024-08-02","current":11.731762,"twenty":11.507024,"median":12.998986,"eighty":14.103853,"marketCap":19588106319},{"date":"2024-08-09","current":11.62824,"twenty":11.500679,"median":12.975461,"eighty":14.082837,"marketCap":19544659576},{"date":"2024-08-16","current":11.703308,"twenty":11.500679,"median":12.961885,"eighty":14.062326,"marketCap":19678476983},{"date":"2024-08-23","current":11.611631,"twenty":11.500679,"median":12.934244,"eighty":14.034584,"marketCap":19606849065},{"date":"2024-08-30","current":11.417652,"twenty":11.447958,"median":12.925548,"eighty":14.010491,"marketCap":19408735467},{"date":"2024-09-06","current":10.717255,"twenty":11.394621,"median":12.918186,"eighty":13.998541,"marketCap":19186921024},{"date":"2024-09-13","current":10.130873,"twenty":11.344226,"median":12.898534,"eighty":13.963164,"marketCap":18089652618},{"date":"2024-09-20","current":10.137699,"twenty":11.263539,"median":12.895858,"eighty":13.947103,"marketCap":18210396766},{"date":"2024-09-27","current":10.948069,"twenty":11.227884,"median":12.889098,"eighty":13.942147,"marketCap":19784340942},{"date":"2024-10-04","current":11.54201,"twenty":11.227884,"median":12.87638,"eighty":13.930281,"marketCap":20762917871},{"date":"2024-10-10","current":11.57816,"twenty":11.213502,"median":12.867459,"eighty":13.92184,"marketCap":20693081900},{"date":"2024-10-18","current":11.343602,"twenty":11.206562,"median":12.85541,"eighty":13.897005,"marketCap":20168157194},{"date":"2024-10-25","current":11.284903,"twenty":11.197873,"median":12.8418,"eighty":13.888689,"marketCap":20062523151},{"date":"2024-11-01","current":11.1995,"twenty":11.192106,"median":12.831209,"eighty":13.874576,"marketCap":19297057895},{"date":"2024-11-08","current":11.550038,"twenty":11.192106,"median":12.820206,"eighty":13.862139,"marketCap":19750257752},{"date":"2024-11-15","current":11.387807,"twenty":11.192106,"median":12.809562,"eighty":13.855166,"marketCap":19325673986},{"date":"2024-11-22","current":11.271792,"twenty":11.192106,"median":12.796945,"eighty":13.848123,"marketCap":19119729028},{"date":"2024-11-29","current":11.418137,"twenty":11.191372,"median":12.793192,"eighty":13.838309,"marketCap":19354977958},{"date":"2024-12-06","current":11.64912,"twenty":11.191372,"median":12.782068,"eighty":13.828178,"marketCap":19700008236},{"date":"2024-12-13","current":11.317422,"twenty":11.191372,"median":12.771462,"eighty":13.815874,"marketCap":19101293241},{"date":"2024-12-20","current":11.050122,"twenty":11.186916,"median":12.754791,"eighty":13.806654,"marketCap":18567509168},{"date":"2024-12-27","current":11.265139,"twenty":11.181189,"median":12.75096,"eighty":13.803442,"marketCap":18914117401},{"date":"2025-01-03","current":10.720128,"twenty":11.168843,"median":12.740382,"eighty":13.796601,"marketCap":18016668791},{"date":"2025-01-10","current":10.35074,"twenty":11.158986,"median":12.719686,"eighty":13.764104,"marketCap":17329946805},{"date":"2025-01-17","current":10.589087,"twenty":11.12349,"median":12.702124,"eighty":13.750039,"marketCap":17743312018},{"date":"2025-01-24","current":10.755364,"twenty":11.107577,"median":12.696964,"eighty":13.740149,"marketCap":18134853457},{"date":"2025-01-28","current":10.8705,"twenty":11.102157,"median":12.694557,"eighty":13.740147,"marketCap":18425043328},{"date":"2025-02-07","current":10.799847,"twenty":11.081275,"median":12.688333,"eighty":13.735049,"marketCap":18201719775},{"date":"2025-02-14","current":10.813329,"twenty":11.059472,"median":12.649836,"eighty":13.735049,"marketCap":18180918752},{"date":"2025-02-21","current":10.595016,"twenty":11.040137,"median":12.629645,"eighty":13.72463,"marketCap":17911559769},{"date":"2025-02-28","current":10.497296,"twenty":11.009299,"median":12.611342,"eighty":13.718945,"marketCap":17687871500},{"date":"2025-03-07","current":10.421461,"twenty":10.997606,"median":12.580807,"eighty":13.710124,"marketCap":17630593434}],"customCompares":[{"symbol":"03369","name":"QHD PORT","items":[{"date":"2020-03-13","value":13.875329,"marketCap":16102268596},{"date":"2020-03-20","value":13.179587,"marketCap":15073283223},{"date":"2020-03-27","value":13.156488,"marketCap":15036537167},{"date":"2020-04-03","value":14.669594,"marketCap":14936994079},{"date":"2020-04-09","value":14.880993,"marketCap":15255480042},{"date":"2020-04-17","value":14.92065,"marketCap":15225130401},{"date":"2020-04-24","value":14.717474,"marketCap":15000517287},{"date":"2020-04-29","value":12.748971,"marketCap":14878820828},{"date":"2020-05-08","value":13.098579,"marketCap":15294702262},{"date":"2020-05-15","value":12.857549,"marketCap":14953929732},{"date":"2020-05-22","value":12.749651,"marketCap":14780784702},{"date":"2020-05-29","value":12.706386,"marketCap":14707275943},{"date":"2020-06-05","value":12.832058,"marketCap":14961042470},{"date":"2020-06-12","value":12.467841,"marketCap":14535018080},{"date":"2020-06-19","value":12.639703,"marketCap":14762238470},{"date":"2020-06-26","value":12.104695,"marketCap":14124587214},{"date":"2020-07-03","value":12.794408,"marketCap":14952398957},{"date":"2020-07-10","value":14.160767,"marketCap":16707034034},{"date":"2020-07-17","value":13.090298,"marketCap":15468620783},{"date":"2020-07-24","value":13.07956,"marketCap":15395435699},{"date":"2020-07-31","value":13.401175,"marketCap":15866588976},{"date":"2020-08-07","value":13.376613,"marketCap":15854594834},{"date":"2020-08-14","value":13.522335,"marketCap":16067512709},{"date":"2020-08-21","value":13.673126,"marketCap":16320398947},{"date":"2020-08-28","value":13.384441,"marketCap":16100528518},{"date":"2020-09-04","value":14.373796,"marketCap":15595982410},{"date":"2020-09-11","value":14.365116,"marketCap":15603265362},{"date":"2020-09-18","value":14.470423,"marketCap":15870026863},{"date":"2020-09-25","value":13.859222,"marketCap":15078952468},{"date":"2020-09-30","value":13.725037,"marketCap":15004185180},{"date":"2020-10-09","value":13.848867,"marketCap":15357527924},{"date":"2020-10-16","value":13.948574,"marketCap":15461750152},{"date":"2020-10-23","value":13.813076,"marketCap":15335287746},{"date":"2020-10-30","value":12.499049,"marketCap":15036853018},{"date":"2020-11-06","value":12.93583,"marketCap":15744279090},{"date":"2020-11-13","value":13.223764,"marketCap":16108244801},{"date":"2020-11-20","value":13.545865,"marketCap":16604084228},{"date":"2020-11-27","value":13.836572,"marketCap":16920784018},{"date":"2020-12-04","value":13.685821,"marketCap":16856853733},{"date":"2020-12-11","value":12.934244,"marketCap":15893016575},{"date":"2020-12-18","value":13.319777,"marketCap":16393276090},{"date":"2020-12-24","value":13.206972,"marketCap":16271206881},{"date":"2020-12-31","value":13.802546,"marketCap":17011932318},{"date":"2021-01-08","value":13.578872,"marketCap":16886970589},{"date":"2021-01-15","value":13.646016,"marketCap":16946391214},{"date":"2021-01-22","value":13.495497,"marketCap":16752415037},{"date":"2021-01-29","value":12.73486,"marketCap":15938902042},{"date":"2021-02-05","value":12.366649,"marketCap":15385339295},{"date":"2021-02-11","value":12.758795,"marketCap":15895964594},{"date":"2021-02-19","value":13.13179,"marketCap":16367810414},{"date":"2021-02-26","value":12.996238,"marketCap":16163251124},{"date":"2021-03-05","value":13.332754,"marketCap":16540203782},{"date":"2021-03-12","value":13.622796,"marketCap":16870434688},{"date":"2021-03-19","value":13.434118,"marketCap":16631239413},{"date":"2021-03-26","value":13.365625,"marketCap":16473399911},{"date":"2021-04-01","value":14.111817,"marketCap":16633764525},{"date":"2021-04-09","value":14.000022,"marketCap":16538413973},{"date":"2021-04-16","value":13.914829,"marketCap":16500011796},{"date":"2021-04-23","value":13.714217,"marketCap":16302830847},{"date":"2021-04-30","value":12.70134,"marketCap":16300013738},{"date":"2021-05-07","value":12.87359,"marketCap":16628114608},{"date":"2021-05-14","value":13.090073,"marketCap":16896727421},{"date":"2021-05-21","value":12.867493,"marketCap":16613997108},{"date":"2021-05-28","value":13.07506,"marketCap":17048345911},{"date":"2021-06-04","value":13.028236,"marketCap":16906759560},{"date":"2021-06-11","value":12.914076,"marketCap":16757390665},{"date":"2021-06-18","value":12.838652,"marketCap":16524419628},{"date":"2021-06-25","value":12.896566,"marketCap":16588513398},{"date":"2021-07-02","value":12.649943,"marketCap":16242856124},{"date":"2021-07-09","value":12.561054,"marketCap":16112559228},{"date":"2021-07-16","value":12.243335,"marketCap":15704684974},{"date":"2021-07-23","value":12.325872,"marketCap":15809035450},{"date":"2021-07-30","value":11.859144,"marketCap":15261520196},{"date":"2021-08-06","value":11.962908,"marketCap":15357877876},{"date":"2021-08-13","value":12.006286,"marketCap":15434567062},{"date":"2021-08-20","value":11.95762,"marketCap":15328442938},{"date":"2021-08-27","value":11.71723,"marketCap":15768224758},{"date":"2021-09-03","value":12.167018,"marketCap":16380171792},{"date":"2021-09-10","value":12.91895,"marketCap":17437211654},{"date":"2021-09-17","value":12.817839,"marketCap":17249570437},{"date":"2021-09-24","value":13.389038,"marketCap":18026596379},{"date":"2021-09-30","value":13.197631,"marketCap":17828354893},{"date":"2021-10-08","value":13.732783,"marketCap":18550432471},{"date":"2021-10-15","value":12.552798,"marketCap":16968124269},{"date":"2021-10-22","value":12.291754,"marketCap":16734550483},{"date":"2021-10-29","value":13.42711,"marketCap":16348885708},{"date":"2021-11-05","value":13.127376,"marketCap":16010268082},{"date":"2021-11-12","value":13.286636,"marketCap":16271311250},{"date":"2021-11-19","value":13.369174,"marketCap":16349224717},{"date":"2021-11-26","value":13.307891,"marketCap":16279488911},{"date":"2021-12-03","value":13.862209,"marketCap":16988936707},{"date":"2021-12-10","value":13.799768,"marketCap":16941288867},{"date":"2021-12-17","value":14.085078,"marketCap":17279597270},{"date":"2021-12-24","value":13.846996,"marketCap":17003742676},{"date":"2021-12-31","value":14.041718,"marketCap":17280361825},{"date":"2022-01-07","value":14.377235,"marketCap":17626087705},{"date":"2022-01-14","value":14.063368,"marketCap":17278845065},{"date":"2022-01-21","value":13.966476,"marketCap":17199083542},{"date":"2022-01-28","value":13.602747,"marketCap":16708411668},{"date":"2022-02-04","value":13.623431,"marketCap":16725615760},{"date":"2022-02-11","value":14.34699,"marketCap":17649513433},{"date":"2022-02-18","value":14.308716,"marketCap":17688880598},{"date":"2022-02-25","value":14.286466,"marketCap":17704915240},{"date":"2022-03-04","value":14.814813,"marketCap":18366719258},{"date":"2022-03-11","value":14.159002,"marketCap":17527170287},{"date":"2022-03-18","value":13.667576,"marketCap":16851384343},{"date":"2022-03-25","value":13.572641,"marketCap":16735034622},{"date":"2022-04-01","value":13.830393,"marketCap":17741300298},{"date":"2022-04-08","value":13.960956,"marketCap":17865776310},{"date":"2022-04-14","value":14.098422,"marketCap":18021688717},{"date":"2022-04-22","value":13.708291,"marketCap":17178416175},{"date":"2022-04-29","value":12.889756,"marketCap":15892704490},{"date":"2022-05-06","value":12.775444,"marketCap":15752228586},{"date":"2022-05-13","value":13.380314,"marketCap":16202847780},{"date":"2022-05-20","value":13.473701,"marketCap":16544859783},{"date":"2022-05-27","value":13.883307,"marketCap":17033042284},{"date":"2022-06-02","value":13.924477,"marketCap":17175240584},{"date":"2022-06-10","value":14.416556,"marketCap":17703568127},{"date":"2022-06-17","value":13.94429,"marketCap":17065316167},{"date":"2022-06-24","value":13.836683,"marketCap":17001044512},{"date":"2022-06-30","value":13.667488,"marketCap":16758845381},{"date":"2022-07-08","value":14.207476,"marketCap":17444519914},{"date":"2022-07-15","value":13.978687,"marketCap":17004537835},{"date":"2022-07-22","value":14.348483,"marketCap":17465831247},{"date":"2022-07-29","value":14.367012,"marketCap":17502599500},{"date":"2022-08-05","value":13.349935,"marketCap":16228719421},{"date":"2022-08-29","value":13.621803,"marketCap":16285707143},{"date":"2022-09-23","value":13.666681,"marketCap":15933619109},{"date":"2022-09-30","value":12.779064,"marketCap":14810145678},{"date":"2022-10-07","value":12.787798,"marketCap":14834243996},{"date":"2022-10-14","value":12.929004,"marketCap":14877285507},{"date":"2022-10-21","value":12.973352,"marketCap":14841131404},{"date":"2022-10-28","value":12.533931,"marketCap":14312287255},{"date":"2022-11-04","value":11.729457,"marketCap":14936380988},{"date":"2022-11-11","value":11.907727,"marketCap":15349119876},{"date":"2022-11-18","value":11.818428,"marketCap":15307823137},{"date":"2022-11-25","value":11.99302,"marketCap":15512827702},{"date":"2022-12-02","value":11.98551,"marketCap":15676313254},{"date":"2022-12-09","value":12.30276,"marketCap":16280984805},{"date":"2022-12-16","value":12.134546,"marketCap":16024435895},{"date":"2022-12-23","value":11.578454,"marketCap":15313425699},{"date":"2022-12-30","value":11.72963,"marketCap":15551397595},{"date":"2023-01-06","value":11.745082,"marketCap":15788288965},{"date":"2023-01-13","value":11.586177,"marketCap":15905860713},{"date":"2023-01-20","value":11.911463,"marketCap":16304862545},{"date":"2023-01-27","value":11.954748,"marketCap":16341189232},{"date":"2023-02-03","value":11.991175,"marketCap":16552920673},{"date":"2023-02-10","value":12.158931,"marketCap":16670556157},{"date":"2023-02-17","value":11.978885,"marketCap":16233808928},{"date":"2023-02-24","value":12.246806,"marketCap":16476565992},{"date":"2023-03-03","value":12.629645,"marketCap":16985563368},{"date":"2023-03-10","value":12.560002,"marketCap":16767221019},{"date":"2023-03-17","value":12.796563,"marketCap":17248308508},{"date":"2023-03-24","value":12.426644,"marketCap":16942007109},{"date":"2023-03-31","value":10.937469,"marketCap":16348842089},{"date":"2023-04-06","value":11.060372,"marketCap":16521888733},{"date":"2023-04-14","value":11.392742,"marketCap":17035184928},{"date":"2023-04-21","value":11.581565,"marketCap":17308617559},{"date":"2023-04-28","value":13.002743,"marketCap":19287870720},{"date":"2023-05-05","value":14.772584,"marketCap":23325490656},{"date":"2023-05-12","value":13.644659,"marketCap":21396170748},{"date":"2023-05-19","value":13.106723,"marketCap":20263629795},{"date":"2023-05-25","value":12.688534,"marketCap":19536365188},{"date":"2023-06-02","value":12.803478,"marketCap":19646495282},{"date":"2023-06-09","value":12.92848,"marketCap":19809686161},{"date":"2023-06-16","value":12.689328,"marketCap":19350128402},{"date":"2023-06-23","value":12.000792,"marketCap":18200357325},{"date":"2023-06-30","value":12.312607,"marketCap":18504341272},{"date":"2023-07-07","value":12.287425,"marketCap":18430469467},{"date":"2023-07-14","value":12.196922,"marketCap":18551439506},{"date":"2023-07-21","value":11.787079,"marketCap":17844750157},{"date":"2023-07-28","value":12.359471,"marketCap":18691279660},{"date":"2023-08-04","value":12.354361,"marketCap":18714610301},{"date":"2023-08-11","value":11.738068,"marketCap":17680640539},{"date":"2023-08-18","value":12.1836,"marketCap":18220335605},{"date":"2023-08-25","value":11.58494,"marketCap":17333605015},{"date":"2023-09-01","value":10.684637,"marketCap":17426097145},{"date":"2023-09-08","value":10.493098,"marketCap":16912235451},{"date":"2023-09-15","value":10.70866,"marketCap":17393492136},{"date":"2023-09-22","value":10.811221,"marketCap":17483298879},{"date":"2023-09-29","value":10.862887,"marketCap":17596976440},{"date":"2023-10-06","value":10.832446,"marketCap":17539262211},{"date":"2023-10-13","value":10.208121,"marketCap":16503703389},{"date":"2023-10-20","value":9.967209,"marketCap":16089385113},{"date":"2023-10-27","value":10.519814,"marketCap":16657901925},{"date":"2023-11-03","value":10.18112,"marketCap":16164393815},{"date":"2023-11-10","value":10.13346,"marketCap":16085361581},{"date":"2023-11-17","value":10.073701,"marketCap":16134720952},{"date":"2023-11-24","value":10.153071,"marketCap":16395722840},{"date":"2023-12-01","value":10.145157,"marketCap":16450875636},{"date":"2023-12-08","value":10.105478,"marketCap":16320304542},{"date":"2023-12-15","value":10.138901,"marketCap":16468836215},{"date":"2023-12-22","value":9.904299,"marketCap":16077022371},{"date":"2023-12-29","value":9.834988,"marketCap":16049634764},{"date":"2024-01-05","value":10.117252,"marketCap":16393819763},{"date":"2024-01-12","value":10.23882,"marketCap":16599637597},{"date":"2024-01-19","value":9.840403,"marketCap":15931793120},{"date":"2024-01-26","value":10.489342,"marketCap":16916343322},{"date":"2024-02-02","value":9.76307,"marketCap":15724996062},{"date":"2024-02-09","value":10.358239,"marketCap":16765775524},{"date":"2024-02-16","value":10.358081,"marketCap":16769143876},{"date":"2024-02-23","value":10.692201,"marketCap":17218812011},{"date":"2024-03-01","value":11.059247,"marketCap":17821016067},{"date":"2024-03-08","value":11.021614,"marketCap":17768269852},{"date":"2024-03-15","value":10.986266,"marketCap":17695607457},{"date":"2024-03-22","value":11.250274,"marketCap":18104269731},{"date":"2024-03-28","value":11.173761,"marketCap":17923632896},{"date":"2024-04-05","value":11.042074,"marketCap":18297217645},{"date":"2024-04-12","value":11.027294,"marketCap":18283102498},{"date":"2024-04-19","value":11.582356,"marketCap":19186993872},{"date":"2024-04-26","value":11.109675,"marketCap":18381272124},{"date":"2024-05-03","value":10.877378,"marketCap":18173203446},{"date":"2024-05-10","value":11.210493,"marketCap":18774216644},{"date":"2024-05-17","value":10.891586,"marketCap":18213369225},{"date":"2024-05-24","value":10.621818,"marketCap":17721686625},{"date":"2024-05-31","value":10.645344,"marketCap":17779014810},{"date":"2024-06-07","value":10.836498,"marketCap":18075821343},{"date":"2024-06-14","value":10.668525,"marketCap":17779326087},{"date":"2024-06-21","value":10.57406,"marketCap":17585009274},{"date":"2024-06-28","value":10.721735,"marketCap":17823199056},{"date":"2024-07-05","value":11.013153,"marketCap":18303661264},{"date":"2024-07-12","value":11.161367,"marketCap":18577237618},{"date":"2024-07-19","value":10.918071,"marketCap":18172630004},{"date":"2024-07-26","value":11.203942,"marketCap":18717732349},{"date":"2024-08-02","value":11.731762,"marketCap":19588106319},{"date":"2024-08-09","value":11.62824,"marketCap":19544659576},{"date":"2024-08-16","value":11.703308,"marketCap":19678476983},{"date":"2024-08-23","value":11.611631,"marketCap":19606849065},{"date":"2024-08-30","value":11.417652,"marketCap":19408735467},{"date":"2024-09-06","value":10.717255,"marketCap":19186921024},{"date":"2024-09-13","value":10.130873,"marketCap":18089652618},{"date":"2024-09-20","value":10.137699,"marketCap":18210396766},{"date":"2024-09-27","value":10.948069,"marketCap":19784340942},{"date":"2024-10-04","value":11.54201,"marketCap":20762917871},{"date":"2024-10-10","value":11.57816,"marketCap":20693081900},{"date":"2024-10-18","value":11.343602,"marketCap":20168157194},{"date":"2024-10-25","value":11.284903,"marketCap":20062523151},{"date":"2024-11-01","value":11.1995,"marketCap":19297057895},{"date":"2024-11-08","value":11.550038,"marketCap":19750257752},{"date":"2024-11-15","value":11.387807,"marketCap":19325673986},{"date":"2024-11-22","value":11.271792,"marketCap":19119729028},{"date":"2024-11-29","value":11.418137,"marketCap":19354977958},{"date":"2024-12-06","value":11.64912,"marketCap":19700008236},{"date":"2024-12-13","value":11.317422,"marketCap":19101293241},{"date":"2024-12-20","value":11.050122,"marketCap":18567509168},{"date":"2024-12-27","value":11.265139,"marketCap":18914117401},{"date":"2025-01-03","value":10.720128,"marketCap":18016668791},{"date":"2025-01-10","value":10.35074,"marketCap":17329946805},{"date":"2025-01-17","value":10.589087,"marketCap":17743312018},{"date":"2025-01-24","value":10.755364,"marketCap":18134853457},{"date":"2025-01-28","value":10.8705,"marketCap":18425043328},{"date":"2025-02-07","value":10.799847,"marketCap":18201719775},{"date":"2025-02-14","value":10.813329,"marketCap":18180918752},{"date":"2025-02-21","value":10.595016,"marketCap":17911559769},{"date":"2025-02-28","value":10.497296,"marketCap":17687871500},{"date":"2025-03-07","value":10.421461,"marketCap":17630593434}]},{"symbol":"06198","name":"QINGDAO PORT","items":[{"date":"2020-03-13","value":9.934283,"marketCap":40705028742},{"date":"2020-03-20","value":9.657134,"marketCap":38996179647},{"date":"2020-03-27","value":9.414999,"marketCap":38981656406},{"date":"2020-04-03","value":9.270969,"marketCap":38420309422},{"date":"2020-04-09","value":9.304496,"marketCap":38821951681},{"date":"2020-04-17","value":9.095213,"marketCap":37772587530},{"date":"2020-04-24","value":8.987981,"marketCap":37284271650},{"date":"2020-04-29","value":8.852685,"marketCap":36886743473},{"date":"2020-05-08","value":9.332342,"marketCap":38905359559},{"date":"2020-05-15","value":9.201595,"marketCap":38208693772},{"date":"2020-05-22","value":8.891009,"marketCap":36800369533},{"date":"2020-05-29","value":9.215255,"marketCap":38081978554},{"date":"2020-06-05","value":9.584255,"marketCap":39895676467},{"date":"2020-06-12","value":9.339806,"marketCap":38874434237},{"date":"2020-06-19","value":9.452425,"marketCap":39414909910},{"date":"2020-06-26","value":9.216097,"marketCap":38394666011},{"date":"2020-07-03","value":9.625065,"marketCap":40160242003},{"date":"2020-07-10","value":11.439605,"marketCap":48186514772},{"date":"2020-07-17","value":10.287443,"marketCap":43402168482},{"date":"2020-07-24","value":10.327991,"marketCap":43402691178},{"date":"2020-07-31","value":10.382372,"marketCap":43887338777},{"date":"2020-08-07","value":10.085136,"marketCap":42676886025},{"date":"2020-08-14","value":10.107929,"marketCap":42880625564},{"date":"2020-08-21","value":10.115497,"marketCap":43107431411},{"date":"2020-08-28","value":10.169737,"marketCap":43568469524},{"date":"2020-09-04","value":10.032248,"marketCap":43125051238},{"date":"2020-09-11","value":9.713839,"marketCap":41801066604},{"date":"2020-09-18","value":9.724686,"marketCap":42253442058},{"date":"2020-09-25","value":9.444417,"marketCap":40709666640},{"date":"2020-09-30","value":9.226585,"marketCap":39960412094},{"date":"2020-10-09","value":9.397497,"marketCap":41286619845},{"date":"2020-10-16","value":9.384651,"marketCap":41213264114},{"date":"2020-10-23","value":9.343538,"marketCap":41096323376},{"date":"2020-10-30","value":9.190446,"marketCap":40400587571},{"date":"2020-11-06","value":9.703824,"marketCap":43156132335},{"date":"2020-11-13","value":9.925897,"marketCap":44180847596},{"date":"2020-11-20","value":9.987503,"marketCap":44733845240},{"date":"2020-11-27","value":9.797047,"marketCap":43778237652},{"date":"2020-12-04","value":9.821506,"marketCap":44203316325},{"date":"2020-12-11","value":9.52966,"marketCap":42787190343},{"date":"2020-12-18","value":9.865058,"marketCap":44364903872},{"date":"2020-12-24","value":9.930076,"marketCap":44703363258},{"date":"2020-12-31","value":10.311485,"marketCap":46439416828},{"date":"2021-01-08","value":10.116502,"marketCap":45971588898},{"date":"2021-01-15","value":10.264575,"marketCap":46578280009},{"date":"2021-01-22","value":10.455382,"marketCap":47424154865},{"date":"2021-01-29","value":10.40402,"marketCap":47581323427},{"date":"2021-02-05","value":10.002425,"marketCap":45470682494},{"date":"2021-02-11","value":9.991521,"marketCap":45486234724},{"date":"2021-02-19","value":10.894326,"marketCap":49617873719},{"date":"2021-02-26","value":10.431757,"marketCap":47406689190},{"date":"2021-03-05","value":10.691018,"marketCap":48463093702},{"date":"2021-03-12","value":10.864263,"marketCap":49162210860},{"date":"2021-03-19","value":10.923942,"marketCap":49415816824},{"date":"2021-03-26","value":10.757895,"marketCap":48449841704},{"date":"2021-04-01","value":10.880265,"marketCap":49511749830},{"date":"2021-04-09","value":10.686504,"marketCap":48737356961},{"date":"2021-04-16","value":10.551396,"marketCap":48303377104},{"date":"2021-04-23","value":10.464281,"marketCap":48024474397},{"date":"2021-04-30","value":9.994498,"marketCap":47229077354},{"date":"2021-05-07","value":9.875002,"marketCap":46966757206},{"date":"2021-05-14","value":9.781644,"marketCap":46492446634},{"date":"2021-05-21","value":9.598805,"marketCap":45635984509},{"date":"2021-05-28","value":9.677868,"marketCap":46465250155},{"date":"2021-06-04","value":9.730776,"marketCap":46497786555},{"date":"2021-06-11","value":9.541646,"marketCap":45590714764},{"date":"2021-06-18","value":9.470479,"marketCap":44883711836},{"date":"2021-06-25","value":9.564633,"marketCap":45301407509},{"date":"2021-07-02","value":9.304892,"marketCap":43994175819},{"date":"2021-07-09","value":9.394703,"marketCap":44374300724},{"date":"2021-07-16","value":9.431135,"marketCap":44545463865},{"date":"2021-07-23","value":9.234953,"marketCap":43614654408},{"date":"2021-07-30","value":8.742936,"marketCap":41429699268},{"date":"2021-08-06","value":8.738467,"marketCap":41308527903},{"date":"2021-08-13","value":8.931131,"marketCap":42276815070},{"date":"2021-08-20","value":8.896827,"marketCap":41995084718},{"date":"2021-08-27","value":8.43659,"marketCap":40712585454},{"date":"2021-09-03","value":8.730198,"marketCap":42146573563},{"date":"2021-09-10","value":9.064153,"marketCap":43871341643},{"date":"2021-09-17","value":8.759514,"marketCap":42271471200},{"date":"2021-09-24","value":8.949621,"marketCap":43208864635},{"date":"2021-09-30","value":8.735934,"marketCap":42318330102},{"date":"2021-10-08","value":8.821362,"marketCap":42730205272},{"date":"2021-10-15","value":8.479859,"marketCap":41104159045},{"date":"2021-10-22","value":8.397044,"marketCap":40994962188},{"date":"2021-10-29","value":8.352781,"marketCap":40510704984},{"date":"2021-11-05","value":8.247757,"marketCap":40067255931},{"date":"2021-11-12","value":8.361227,"marketCap":40785958189},{"date":"2021-11-19","value":8.45477,"marketCap":41183900427},{"date":"2021-11-26","value":8.384718,"marketCap":40855736678},{"date":"2021-12-03","value":8.988417,"marketCap":43878326258},{"date":"2021-12-10","value":8.647025,"marketCap":42283840940},{"date":"2021-12-17","value":8.593641,"marketCap":41993748994},{"date":"2021-12-24","value":8.581495,"marketCap":41974444104},{"date":"2021-12-31","value":8.65135,"marketCap":42408171502},{"date":"2022-01-07","value":8.823822,"marketCap":43089391762},{"date":"2022-01-14","value":8.652902,"marketCap":42346763946},{"date":"2022-01-21","value":8.89818,"marketCap":43646834346},{"date":"2022-01-28","value":8.439453,"marketCap":41291053318},{"date":"2022-02-04","value":8.457894,"marketCap":41360989783},{"date":"2022-02-11","value":9.007208,"marketCap":44136226514},{"date":"2022-02-18","value":8.928182,"marketCap":43963856767},{"date":"2022-02-25","value":8.649346,"marketCap":42695826423},{"date":"2022-03-04","value":9.038324,"marketCap":44633029051},{"date":"2022-03-11","value":8.538186,"marketCap":42099586090},{"date":"2022-03-18","value":8.20882,"marketCap":40314186367},{"date":"2022-03-25","value":8.258243,"marketCap":40558604980},{"date":"2022-04-01","value":8.669903,"marketCap":42317152815},{"date":"2022-04-08","value":8.533392,"marketCap":41668902334},{"date":"2022-04-14","value":8.55077,"marketCap":41684695467},{"date":"2022-04-22","value":8.429601,"marketCap":40325900947},{"date":"2022-04-29","value":8.125278,"marketCap":38744329728},{"date":"2022-05-06","value":8.183808,"marketCap":38699274254},{"date":"2022-05-13","value":8.414379,"marketCap":39077654239},{"date":"2022-05-20","value":8.43566,"marketCap":39726167448},{"date":"2022-05-27","value":8.611585,"marketCap":40519466596},{"date":"2022-06-02","value":8.565103,"marketCap":40517057904},{"date":"2022-06-10","value":8.569118,"marketCap":40263532552},{"date":"2022-06-17","value":8.425893,"marketCap":39547158681},{"date":"2022-06-24","value":8.460192,"marketCap":39866229420},{"date":"2022-06-30","value":8.204294,"marketCap":38593825915},{"date":"2022-07-08","value":8.153794,"marketCap":38395755475},{"date":"2022-07-15","value":8.074113,"marketCap":37668179996},{"date":"2022-07-22","value":8.221949,"marketCap":38383044566},{"date":"2022-07-29","value":8.219226,"marketCap":38417137436},{"date":"2022-08-05","value":7.98541,"marketCap":37229199499},{"date":"2022-08-12","value":8.069521,"marketCap":37672606733},{"date":"2022-08-19","value":8.1224,"marketCap":37539916282},{"date":"2022-08-26","value":7.886129,"marketCap":36159073188},{"date":"2022-09-02","value":7.993368,"marketCap":37231205749},{"date":"2022-09-09","value":8.275629,"marketCap":38399163664},{"date":"2022-09-16","value":8.09701,"marketCap":37223202238},{"date":"2022-09-23","value":8.221557,"marketCap":37070210049},{"date":"2022-09-30","value":8.021494,"marketCap":36237239064},{"date":"2022-10-07","value":8.019111,"marketCap":36224390651},{"date":"2022-10-14","value":8.092823,"marketCap":36169613768},{"date":"2022-10-21","value":8.170179,"marketCap":36265281535},{"date":"2022-10-28","value":7.470262,"marketCap":34896082919},{"date":"2022-11-04","value":7.612516,"marketCap":35906628163},{"date":"2022-11-11","value":7.646567,"marketCap":36388661494},{"date":"2022-11-18","value":7.664174,"marketCap":36347498516},{"date":"2022-11-25","value":7.839321,"marketCap":36883182090},{"date":"2022-12-02","value":7.854589,"marketCap":37592817690},{"date":"2022-12-09","value":8.071832,"marketCap":38991401434},{"date":"2022-12-16","value":8.006799,"marketCap":38587041666},{"date":"2022-12-23","value":7.641955,"marketCap":36840224009},{"date":"2022-12-30","value":7.859951,"marketCap":38351480816},{"date":"2023-01-06","value":7.880275,"marketCap":38845672233},{"date":"2023-01-13","value":7.92264,"marketCap":39801420120},{"date":"2023-01-20","value":8.042556,"marketCap":40057140302},{"date":"2023-01-27","value":8.031346,"marketCap":40009493372},{"date":"2023-02-03","value":7.9241,"marketCap":39679646884},{"date":"2023-02-10","value":7.939468,"marketCap":39517713906},{"date":"2023-02-17","value":7.904237,"marketCap":38970229723},{"date":"2023-02-24","value":8.017225,"marketCap":39044042767},{"date":"2023-03-03","value":8.184851,"marketCap":40117410763},{"date":"2023-03-10","value":8.155468,"marketCap":39678350320},{"date":"2023-03-17","value":8.708705,"marketCap":42779930110},{"date":"2023-03-24","value":8.465009,"marketCap":42060236096},{"date":"2023-03-31","value":8.440518,"marketCap":43634282766},{"date":"2023-04-06","value":8.406759,"marketCap":43431726211},{"date":"2023-04-14","value":8.545148,"marketCap":44190278800},{"date":"2023-04-21","value":8.906325,"marketCap":46034369864},{"date":"2023-04-28","value":9.540137,"marketCap":48943209572},{"date":"2023-05-05","value":10.365912,"marketCap":54642332456},{"date":"2023-05-12","value":9.613989,"marketCap":50329709493},{"date":"2023-05-19","value":9.418769,"marketCap":48614373725},{"date":"2023-05-25","value":8.975816,"marketCap":46137458921},{"date":"2023-06-02","value":9.395326,"marketCap":48130057430},{"date":"2023-06-09","value":9.550458,"marketCap":48854179885},{"date":"2023-06-16","value":9.090431,"marketCap":46278264698},{"date":"2023-06-23","value":8.854483,"marketCap":44831222502},{"date":"2023-06-30","value":9.035844,"marketCap":45335636292},{"date":"2023-07-07","value":8.519846,"marketCap":42663318574},{"date":"2023-07-14","value":8.519989,"marketCap":43262719857},{"date":"2023-07-21","value":8.490633,"marketCap":42913278780},{"date":"2023-07-28","value":8.734107,"marketCap":44096596469},{"date":"2023-08-04","value":8.217301,"marketCap":41556315920},{"date":"2023-08-11","value":8.034737,"marketCap":40403633673},{"date":"2023-08-18","value":8.271575,"marketCap":41296794892},{"date":"2023-08-25","value":7.820164,"marketCap":40190668371},{"date":"2023-09-01","value":7.991177,"marketCap":41240084446},{"date":"2023-09-08","value":7.899249,"marketCap":40285763166},{"date":"2023-09-15","value":8.190308,"marketCap":42094012478},{"date":"2023-09-22","value":8.136102,"marketCap":41632597434},{"date":"2023-09-29","value":8.007857,"marketCap":41046639204},{"date":"2023-10-06","value":8.006108,"marketCap":41018022045},{"date":"2023-10-13","value":7.812725,"marketCap":39967464397},{"date":"2023-10-20","value":7.603253,"marketCap":38835937574},{"date":"2023-10-27","value":7.6986,"marketCap":40031758633},{"date":"2023-11-03","value":7.437209,"marketCap":38775245200},{"date":"2023-11-10","value":7.417864,"marketCap":38666303872},{"date":"2023-11-17","value":7.445861,"marketCap":39162283338},{"date":"2023-11-24","value":7.560398,"marketCap":40092071688},{"date":"2023-12-01","value":7.672756,"marketCap":40856608727},{"date":"2023-12-08","value":7.837452,"marketCap":41564917945},{"date":"2023-12-15","value":7.841477,"marketCap":41826410836},{"date":"2023-12-22","value":7.904942,"marketCap":42136769425},{"date":"2023-12-29","value":7.718058,"marketCap":41359951018},{"date":"2024-01-05","value":8.081553,"marketCap":43002436231},{"date":"2024-01-12","value":8.446115,"marketCap":44966217403},{"date":"2024-01-19","value":8.36375,"marketCap":44466555853},{"date":"2024-01-26","value":8.72526,"marketCap":46208012335},{"date":"2024-02-02","value":8.58441,"marketCap":45404121368},{"date":"2024-02-09","value":8.918058,"marketCap":47401128475},{"date":"2024-02-16","value":8.919928,"marketCap":47421319114},{"date":"2024-02-23","value":9.030727,"marketCap":47757269125},{"date":"2024-03-01","value":8.856928,"marketCap":46867379322},{"date":"2024-03-08","value":9.121834,"marketCap":48290623093},{"date":"2024-03-15","value":8.724302,"marketCap":46145222615},{"date":"2024-03-22","value":8.761511,"marketCap":46299636491},{"date":"2024-03-28","value":9.085071,"marketCap":47855917344},{"date":"2024-04-05","value":9.206495,"marketCap":49051733418},{"date":"2024-04-12","value":9.684841,"marketCap":51629636226},{"date":"2024-04-19","value":10.371391,"marketCap":55242411813},{"date":"2024-04-26","value":10.086434,"marketCap":53658372938},{"date":"2024-05-03","value":9.809118,"marketCap":52759859068},{"date":"2024-05-10","value":10.123835,"marketCap":54581889595},{"date":"2024-05-17","value":10.19876,"marketCap":54905133146},{"date":"2024-05-24","value":10.218401,"marketCap":54885235350},{"date":"2024-05-31","value":10.392962,"marketCap":55879653216},{"date":"2024-06-07","value":10.36804,"marketCap":55676528163},{"date":"2024-06-14","value":10.618596,"marketCap":56969764625},{"date":"2024-06-21","value":11.355474,"marketCap":60795644836},{"date":"2024-06-28","value":11.57376,"marketCap":61938615011},{"date":"2024-07-05","value":11.737449,"marketCap":62800977919},{"date":"2024-07-12","value":11.97112,"marketCap":64145318424},{"date":"2024-07-19","value":11.247433,"marketCap":60268680708},{"date":"2024-07-26","value":11.139198,"marketCap":59910465085},{"date":"2024-08-02","value":11.168315,"marketCap":60032062568},{"date":"2024-08-09","value":10.786391,"marketCap":58365558682},{"date":"2024-08-16","value":11.324331,"marketCap":61300186184},{"date":"2024-08-23","value":11.451791,"marketCap":62252150586},{"date":"2024-08-30","value":10.924637,"marketCap":60029872797},{"date":"2024-09-06","value":10.447452,"marketCap":57435426865},{"date":"2024-09-13","value":9.96486,"marketCap":54638952006},{"date":"2024-09-20","value":9.832435,"marketCap":54236152159},{"date":"2024-09-27","value":10.443191,"marketCap":57951550798},{"date":"2024-10-04","value":11.031922,"marketCap":60940480426},{"date":"2024-10-10","value":10.442162,"marketCap":57309137369},{"date":"2024-10-18","value":10.202356,"marketCap":55701065520},{"date":"2024-10-25","value":10.131871,"marketCap":55312732992},{"date":"2024-11-01","value":10.126152,"marketCap":56037483752},{"date":"2024-11-08","value":10.210722,"marketCap":56077355369},{"date":"2024-11-15","value":10.458121,"marketCap":57001974842},{"date":"2024-11-22","value":10.394829,"marketCap":56630170714},{"date":"2024-11-29","value":10.175382,"marketCap":55397461667},{"date":"2024-12-06","value":10.228934,"marketCap":55557839236},{"date":"2024-12-13","value":9.839923,"marketCap":53396244573},{"date":"2024-12-20","value":10.011915,"marketCap":54031302189},{"date":"2024-12-27","value":10.469636,"marketCap":56457651638},{"date":"2025-01-03","value":10.692116,"marketCap":57713831857},{"date":"2025-01-10","value":10.471218,"marketCap":56307308634},{"date":"2025-01-17","value":10.800579,"marketCap":58125258941},{"date":"2025-01-24","value":10.863912,"marketCap":58832445005},{"date":"2025-01-28","value":11.026251,"marketCap":59996681966},{"date":"2025-02-07","value":10.710457,"marketCap":57975510840},{"date":"2025-02-14","value":10.6325,"marketCap":57416082472},{"date":"2025-02-21","value":10.403175,"marketCap":56485818468},{"date":"2025-02-28","value":10.425997,"marketCap":56423160764},{"date":"2025-03-07","value":10.100103,"marketCap":54878959304}]},{"symbol":"00144","name":"CHINA MER PORT","items":[{"date":"2020-03-13","value":4.025429,"marketCap":33523772324},{"date":"2020-03-20","value":3.43321,"marketCap":28591777013},{"date":"2020-03-27","value":3.66927,"marketCap":30557677242},{"date":"2020-04-03","value":3.574018,"marketCap":29764419255},{"date":"2020-04-09","value":3.847349,"marketCap":32040724783},{"date":"2020-04-17","value":3.752097,"marketCap":31247466796},{"date":"2020-04-24","value":3.735532,"marketCap":31109508885},{"date":"2020-04-29","value":4.124549,"marketCap":34489477700},{"date":"2020-05-08","value":4.20704,"marketCap":35179267254},{"date":"2020-05-15","value":4.033809,"marketCap":33730709190},{"date":"2020-05-22","value":3.872951,"marketCap":32385619560},{"date":"2020-05-29","value":3.88945,"marketCap":32523577471},{"date":"2020-06-05","value":4.174043,"marketCap":34903351432},{"date":"2020-06-12","value":4.062681,"marketCap":33972135534},{"date":"2020-06-19","value":3.947193,"marketCap":33006430158},{"date":"2020-06-26","value":3.769838,"marketCap":31523382617},{"date":"2020-07-03","value":3.88945,"marketCap":32523577471},{"date":"2020-07-10","value":3.8812,"marketCap":32454598515},{"date":"2020-07-17","value":3.740966,"marketCap":31281956273},{"date":"2020-07-24","value":3.65435,"marketCap":30557677242},{"date":"2020-07-31","value":3.826808,"marketCap":31999770552},{"date":"2020-08-07","value":3.87858,"marketCap":32432687402},{"date":"2020-08-14","value":3.90878,"marketCap":32685222232},{"date":"2020-08-21","value":3.90878,"marketCap":32685222232},{"date":"2020-08-28","value":3.861323,"marketCap":32288381785},{"date":"2020-09-04","value":3.779351,"marketCap":31602930105},{"date":"2020-09-11","value":3.762093,"marketCap":31458624488},{"date":"2020-09-18","value":3.667178,"marketCap":30664943595},{"date":"2020-09-25","value":8.359818,"marketCap":28247824512},{"date":"2020-09-30","value":8.413201,"marketCap":28428206533},{"date":"2020-10-09","value":9.064477,"marketCap":30628867191},{"date":"2020-10-16","value":8.882974,"marketCap":30015568319},{"date":"2020-10-23","value":8.882974,"marketCap":30015568319},{"date":"2020-10-30","value":8.776207,"marketCap":29654804277},{"date":"2020-11-06","value":9.534249,"marketCap":32216228977},{"date":"2020-11-13","value":10.569885,"marketCap":35715640187},{"date":"2020-11-20","value":10.964846,"marketCap":37050214769},{"date":"2020-11-27","value":10.553123,"marketCap":35659001171},{"date":"2020-12-04","value":10.542288,"marketCap":35622390287},{"date":"2020-12-11","value":10.141399,"marketCap":34267787573},{"date":"2020-12-18","value":10.455609,"marketCap":35329503214},{"date":"2020-12-24","value":10.033051,"marketCap":33901678732},{"date":"2020-12-31","value":10.282252,"marketCap":34743729067},{"date":"2021-01-08","value":10.41227,"marketCap":35183059677},{"date":"2021-01-15","value":11.094864,"marketCap":37489545379},{"date":"2021-01-22","value":12.069999,"marketCap":40784524954},{"date":"2021-01-29","value":11.723284,"marketCap":39612976661},{"date":"2021-02-05","value":11.874972,"marketCap":40125529039},{"date":"2021-02-11","value":12.156677,"marketCap":41077412027},{"date":"2021-02-19","value":12.460052,"marketCap":42102516784},{"date":"2021-02-26","value":12.243356,"marketCap":41370299100},{"date":"2021-03-05","value":13.045133,"marketCap":44079504528},{"date":"2021-03-12","value":13.673553,"marketCap":46202935809},{"date":"2021-03-19","value":13.521865,"marketCap":45690383431},{"date":"2021-03-26","value":12.655079,"marketCap":42761512698},{"date":"2021-04-01","value":8.656971,"marketCap":44592056906},{"date":"2021-04-09","value":8.837838,"marketCap":45983270504},{"date":"2021-04-16","value":9.020787,"marketCap":46935153493},{"date":"2021-04-23","value":8.767473,"marketCap":45617161663},{"date":"2021-04-30","value":8.767473,"marketCap":45617161663},{"date":"2021-05-07","value":9.217809,"marketCap":47960258249},{"date":"2021-05-14","value":8.781546,"marketCap":45690383431},{"date":"2021-05-21","value":8.922276,"marketCap":46422601114},{"date":"2021-05-28","value":9.020787,"marketCap":46935153493},{"date":"2021-06-04","value":8.837838,"marketCap":45983270504},{"date":"2021-06-10","value":8.204553,"marketCap":42688290930},{"date":"2021-06-18","value":7.894948,"marketCap":41077412027},{"date":"2021-06-25","value":7.979385,"marketCap":41516742637},{"date":"2021-06-30","value":7.979385,"marketCap":41516742637},{"date":"2021-07-09","value":8.077896,"marketCap":42029295015},{"date":"2021-07-16","value":8.401575,"marketCap":43713395687},{"date":"2021-07-23","value":8.230166,"marketCap":42821553883},{"date":"2021-07-30","value":7.784126,"marketCap":40500805334},{"date":"2021-08-06","value":8.115059,"marketCap":42222651032},{"date":"2021-08-13","value":8.115059,"marketCap":42222651032},{"date":"2021-08-20","value":7.5683,"marketCap":39377862487},{"date":"2021-08-27","value":8.417215,"marketCap":43794771017},{"date":"2021-09-03","value":5.984791,"marketCap":50757016666},{"date":"2021-09-10","value":5.914174,"marketCap":50158113814},{"date":"2021-09-17","value":5.817076,"marketCap":49334622393},{"date":"2021-09-24","value":5.799422,"marketCap":49184896681},{"date":"2021-09-30","value":5.89652,"marketCap":50008388101},{"date":"2021-10-08","value":5.984791,"marketCap":50757016666},{"date":"2021-10-15","value":5.825903,"marketCap":49409485250},{"date":"2021-10-22","value":5.808249,"marketCap":49259759537},{"date":"2021-10-29","value":5.737632,"marketCap":48660856686},{"date":"2021-11-05","value":5.287449,"marketCap":44842851007},{"date":"2021-11-12","value":5.37572,"marketCap":45591479571},{"date":"2021-11-19","value":5.356377,"marketCap":45427436748},{"date":"2021-11-26","value":5.356377,"marketCap":45427436748},{"date":"2021-12-03","value":6.356235,"marketCap":53907224940},{"date":"2021-12-10","value":6.293743,"marketCap":53377238178},{"date":"2021-12-17","value":6.177689,"marketCap":52392977049},{"date":"2021-12-24","value":6.43658,"marketCap":54588636492},{"date":"2021-12-31","value":6.33838,"marketCap":53755800151},{"date":"2022-01-07","value":6.543708,"marketCap":55497185227},{"date":"2022-01-14","value":6.641908,"marketCap":56330021567},{"date":"2022-01-21","value":6.722254,"marketCap":57011433118},{"date":"2022-01-28","value":6.597272,"marketCap":55951459594},{"date":"2022-02-04","value":6.632981,"marketCap":56254309172},{"date":"2022-02-11","value":7.0972,"marketCap":60191353691},{"date":"2022-02-18","value":7.034709,"marketCap":59661366929},{"date":"2022-02-25","value":6.53478,"marketCap":55421472832},{"date":"2022-03-04","value":6.427653,"marketCap":54512924097},{"date":"2022-03-11","value":6.159834,"marketCap":52241552260},{"date":"2022-03-18","value":5.999143,"marketCap":50878729157},{"date":"2022-03-25","value":5.892015,"marketCap":49970180422},{"date":"2022-04-01","value":6.42167,"marketCap":53755800151},{"date":"2022-04-08","value":6.602562,"marketCap":55270048043},{"date":"2022-04-14","value":6.358358,"marketCap":53225813389},{"date":"2022-04-22","value":6.177466,"marketCap":51711565498},{"date":"2022-04-29","value":6.231733,"marketCap":52165839865},{"date":"2022-05-06","value":6.096064,"marketCap":51030153946},{"date":"2022-05-13","value":6.050841,"marketCap":50651591974},{"date":"2022-05-20","value":6.430715,"marketCap":53831512546},{"date":"2022-05-27","value":6.548295,"marketCap":54815773675},{"date":"2022-06-02","value":6.864856,"marketCap":57465707486},{"date":"2022-06-10","value":6.150332,"marketCap":51484428314},{"date":"2022-06-17","value":6.032752,"marketCap":50500167184},{"date":"2022-06-24","value":5.987529,"marketCap":50121605211},{"date":"2022-06-30","value":6.032752,"marketCap":50500167184},{"date":"2022-07-08","value":6.213644,"marketCap":52014415076},{"date":"2022-07-15","value":5.860905,"marketCap":49061631687},{"date":"2022-07-22","value":6.20074,"marketCap":51906392168},{"date":"2022-07-29","value":5.956097,"marketCap":49858492021},{"date":"2022-08-05","value":5.683227,"marketCap":47574295704},{"date":"2022-09-02","value":5.384081,"marketCap":45683926339},{"date":"2022-09-23","value":5.430495,"marketCap":46077753290},{"date":"2022-09-30","value":4.58111,"marketCap":38870720083},{"date":"2022-10-07","value":4.608959,"marketCap":39107016254},{"date":"2022-10-14","value":4.474357,"marketCap":37964918095},{"date":"2022-10-21","value":4.571827,"marketCap":38791954693},{"date":"2022-10-28","value":4.362962,"marketCap":37019733412},{"date":"2022-11-04","value":4.632166,"marketCap":39303929729},{"date":"2022-11-11","value":4.975633,"marketCap":42218249168},{"date":"2022-11-18","value":5.087028,"marketCap":43163433851},{"date":"2022-11-25","value":5.31268,"marketCap":45078093097},{"date":"2022-12-02","value":5.190007,"marketCap":44037213506},{"date":"2022-12-09","value":5.397608,"marketCap":45798702046},{"date":"2022-12-16","value":5.407044,"marketCap":45878769707},{"date":"2022-12-23","value":5.359862,"marketCap":45478431402},{"date":"2022-12-30","value":5.397608,"marketCap":45798702046},{"date":"2023-01-06","value":5.510844,"marketCap":46759513977},{"date":"2023-01-13","value":5.246626,"marketCap":44517619471},{"date":"2023-01-20","value":5.331553,"marketCap":45238228419},{"date":"2023-01-27","value":5.237189,"marketCap":44437551810},{"date":"2023-02-03","value":5.199444,"marketCap":44117281166},{"date":"2023-02-10","value":5.20888,"marketCap":44197348827},{"date":"2023-02-17","value":5.265499,"marketCap":44677754793},{"date":"2023-02-24","value":5.256062,"marketCap":44597687132},{"date":"2023-03-03","value":5.407044,"marketCap":45878769707},{"date":"2023-03-10","value":5.359862,"marketCap":45478431402},{"date":"2023-03-17","value":5.680699,"marketCap":48200731873},{"date":"2023-03-24","value":5.75619,"marketCap":48841273161},{"date":"2023-03-30","value":5.709008,"marketCap":48440934856},{"date":"2023-04-06","value":5.607735,"marketCap":44917957776},{"date":"2023-04-14","value":12.385774,"marketCap":47239919942},{"date":"2023-04-19","value":5.86763,"marketCap":46999716960},{"date":"2023-04-28","value":5.807654,"marketCap":46519310994},{"date":"2023-05-05","value":6.074899,"marketCap":48601070178},{"date":"2023-05-12","value":6.094915,"marketCap":48761205500},{"date":"2023-05-19","value":6.154964,"marketCap":49241611465},{"date":"2023-05-25","value":5.814689,"marketCap":46519310994},{"date":"2023-06-02","value":5.844714,"marketCap":46759513977},{"date":"2023-06-09","value":5.484423,"marketCap":43877078184},{"date":"2023-06-16","value":5.494431,"marketCap":43957145845},{"date":"2023-06-23","value":5.244229,"marketCap":41955454322},{"date":"2023-06-30","value":5.534463,"marketCap":44277416488},{"date":"2023-07-07","value":5.274254,"marketCap":42195657304},{"date":"2023-07-14","value":5.364326,"marketCap":42916266253},{"date":"2023-07-20","value":5.244229,"marketCap":41955454322},{"date":"2023-07-28","value":5.514647,"marketCap":44118877144},{"date":"2023-08-04","value":5.204835,"marketCap":41640288540},{"date":"2023-08-11","value":5.039602,"marketCap":40318374618},{"date":"2023-08-18","value":4.858879,"marketCap":38872531266},{"date":"2023-08-25","value":4.884696,"marketCap":39079080316},{"date":"2023-09-01","value":5.927582,"marketCap":38748601836},{"date":"2023-09-08","value":6.04765,"marketCap":39533488227},{"date":"2023-09-15","value":6.123483,"marketCap":40029205948},{"date":"2023-09-22","value":6.237232,"marketCap":40772782529},{"date":"2023-09-29","value":6.161399,"marketCap":40277064808},{"date":"2023-10-06","value":6.243551,"marketCap":40814092339},{"date":"2023-10-13","value":6.3573,"marketCap":41557668920},{"date":"2023-10-20","value":6.104524,"marketCap":39905276517},{"date":"2023-10-27","value":6.268828,"marketCap":40979331579},{"date":"2023-11-03","value":6.395216,"marketCap":41805527780},{"date":"2023-11-10","value":6.243551,"marketCap":40814092339},{"date":"2023-11-17","value":6.3573,"marketCap":41557668920},{"date":"2023-11-24","value":6.601734,"marketCap":43155534432},{"date":"2023-12-01","value":6.576046,"marketCap":42987614064},{"date":"2023-12-08","value":6.376967,"marketCap":41686231216},{"date":"2023-12-15","value":6.498983,"marketCap":42483852962},{"date":"2023-12-22","value":6.858611,"marketCap":44834738106},{"date":"2023-12-29","value":6.832923,"marketCap":44666817739},{"date":"2024-01-05","value":6.820079,"marketCap":44582857555},{"date":"2024-01-12","value":6.58889,"marketCap":43071574248},{"date":"2024-01-19","value":6.434764,"marketCap":42064052043},{"date":"2024-01-26","value":6.473295,"marketCap":42315932594},{"date":"2024-02-02","value":6.197153,"marketCap":40510788644},{"date":"2024-02-09","value":6.107246,"marketCap":39923067358},{"date":"2024-02-16","value":6.049449,"marketCap":39545246532},{"date":"2024-02-23","value":6.351279,"marketCap":41518310849},{"date":"2024-03-01","value":6.235684,"marketCap":40762669196},{"date":"2024-03-08","value":6.126512,"marketCap":40049007634},{"date":"2024-03-15","value":6.004495,"marketCap":39251385889},{"date":"2024-03-22","value":6.062293,"marketCap":39629206715},{"date":"2024-03-28","value":6.030183,"marketCap":39419306256},{"date":"2024-04-05","value":6.136256,"marketCap":39419306256},{"date":"2024-04-12","value":6.528349,"marketCap":41938111768},{"date":"2024-04-19","value":6.547953,"marketCap":42064052043},{"date":"2024-04-26","value":6.770139,"marketCap":43491375166},{"date":"2024-05-03","value":6.642465,"marketCap":43911176085},{"date":"2024-05-10","value":7.302902,"marketCap":48277105639},{"date":"2024-05-17","value":7.417208,"marketCap":49032747292},{"date":"2024-05-24","value":7.2648,"marketCap":48025225087},{"date":"2024-05-31","value":7.061589,"marketCap":46681862148},{"date":"2024-06-07","value":8.039542,"marketCap":53146796294},{"date":"2024-06-14","value":7.722025,"marketCap":51047791701},{"date":"2024-06-21","value":7.645821,"marketCap":50544030599},{"date":"2024-06-28","value":7.379106,"marketCap":48780866741},{"date":"2024-07-05","value":7.82363,"marketCap":51719473171},{"date":"2024-07-12","value":7.556916,"marketCap":49956309313},{"date":"2024-07-19","value":7.391807,"marketCap":48864826925},{"date":"2024-07-26","value":7.366405,"marketCap":48696906557},{"date":"2024-08-02","value":7.290201,"marketCap":48193145455},{"date":"2024-08-09","value":7.137793,"marketCap":47185623250},{"date":"2024-08-16","value":7.379106,"marketCap":48780866741},{"date":"2024-08-23","value":7.544215,"marketCap":49872349129},{"date":"2024-08-30","value":7.429909,"marketCap":49116707476},{"date":"2024-09-06","value":6.92711,"marketCap":51551552804},{"date":"2024-09-13","value":6.724035,"marketCap":50040269497},{"date":"2024-09-20","value":6.881982,"marketCap":51215712069},{"date":"2024-09-27","value":7.073775,"marketCap":52643035192},{"date":"2024-10-04","value":7.592744,"marketCap":56505203643},{"date":"2024-10-10","value":7.479925,"marketCap":55665601806},{"date":"2024-10-18","value":7.637872,"marketCap":56841044378},{"date":"2024-10-25","value":7.581462,"marketCap":56421243459},{"date":"2024-11-01","value":7.367106,"marketCap":54825999969},{"date":"2024-11-08","value":7.152749,"marketCap":53230756478},{"date":"2024-11-15","value":7.073775,"marketCap":52643035192},{"date":"2024-11-22","value":7.175313,"marketCap":53398676845},{"date":"2024-11-29","value":6.938392,"marketCap":51635512987},{"date":"2024-12-06","value":7.22044,"marketCap":53734517580},{"date":"2024-12-13","value":7.434797,"marketCap":55329761071},{"date":"2024-12-20","value":7.243004,"marketCap":53902437948},{"date":"2024-12-27","value":7.615308,"marketCap":56673124011},{"date":"2025-01-03","value":7.57018,"marketCap":56337283276},{"date":"2025-01-10","value":7.22044,"marketCap":53734517580},{"date":"2025-01-17","value":7.389669,"marketCap":54993920336},{"date":"2025-01-24","value":7.367106,"marketCap":54825999969},{"date":"2025-01-28","value":7.400951,"marketCap":55077880520},{"date":"2025-02-07","value":7.265568,"marketCap":54070358315},{"date":"2025-02-14","value":7.243004,"marketCap":53902437948},{"date":"2025-02-21","value":7.186595,"marketCap":53482637029},{"date":"2025-02-28","value":7.175313,"marketCap":53398676845},{"date":"2025-03-07","value":7.152749,"marketCap":53230756478}]},{"symbol":"02880","name":"LIAONING PORT","items":[{"date":"2020-03-13","value":28.183687,"marketCap":19451836703},{"date":"2020-03-20","value":26.383577,"marketCap":17945631880},{"date":"2020-03-27","value":22.948939,"marketCap":18005733457},{"date":"2020-04-03","value":23.034474,"marketCap":18089317735},{"date":"2020-04-09","value":23.047145,"marketCap":18222580237},{"date":"2020-04-17","value":22.893974,"marketCap":18017446179},{"date":"2020-04-24","value":23.400335,"marketCap":18394746835},{"date":"2020-04-29","value":14.910463,"marketCap":18099251823},{"date":"2020-05-08","value":15.160808,"marketCap":18412608689},{"date":"2020-05-15","value":14.959554,"marketCap":18096389674},{"date":"2020-05-22","value":14.646648,"marketCap":17660930393},{"date":"2020-05-29","value":14.581261,"marketCap":17554215220},{"date":"2020-06-05","value":14.870859,"marketCap":18033404607},{"date":"2020-06-12","value":14.758794,"marketCap":17895807119},{"date":"2020-06-19","value":14.893131,"marketCap":18091620991},{"date":"2020-06-26","value":15.065763,"marketCap":18284757160},{"date":"2020-07-03","value":15.315699,"marketCap":18616739991},{"date":"2020-07-10","value":19.767429,"marketCap":24257100329},{"date":"2020-07-17","value":17.21898,"marketCap":21163408881},{"date":"2020-07-24","value":17.006813,"marketCap":20820824856},{"date":"2020-07-31","value":16.961937,"marketCap":20887779687},{"date":"2020-08-07","value":17.028579,"marketCap":20992469312},{"date":"2020-08-14","value":17.091049,"marketCap":21122329053},{"date":"2020-08-21","value":17.049602,"marketCap":21166707744},{"date":"2020-08-28","value":13.082049,"marketCap":21374830247},{"date":"2020-09-04","value":12.860905,"marketCap":21084689344},{"date":"2020-09-11","value":13.113218,"marketCap":21521377060},{"date":"2020-09-18","value":12.944654,"marketCap":21450692030},{"date":"2020-09-25","value":12.792191,"marketCap":21029631825},{"date":"2020-09-30","value":12.537187,"marketCap":20708727661},{"date":"2020-10-09","value":12.645623,"marketCap":21188573684},{"date":"2020-10-16","value":12.654614,"marketCap":21194937234},{"date":"2020-10-23","value":12.597878,"marketCap":21132618319},{"date":"2020-10-30","value":9.969684,"marketCap":20456037397},{"date":"2020-11-06","value":10.311557,"marketCap":21404881335},{"date":"2020-11-13","value":10.665642,"marketCap":22158495004},{"date":"2020-11-20","value":10.790953,"marketCap":22559428308},{"date":"2020-11-27","value":10.489415,"marketCap":21877785059},{"date":"2020-12-04","value":10.855588,"marketCap":22804425962},{"date":"2020-12-11","value":10.212714,"marketCap":21402600028},{"date":"2020-12-18","value":10.29717,"marketCap":21614578051},{"date":"2020-12-24","value":10.115089,"marketCap":21254275518},{"date":"2020-12-31","value":10.250851,"marketCap":21548370804},{"date":"2021-01-08","value":10.307607,"marketCap":21862810052},{"date":"2021-01-15","value":10.470747,"marketCap":22177322094},{"date":"2021-01-22","value":10.564001,"marketCap":22365420555},{"date":"2021-01-29","value":10.188733,"marketCap":21749259579},{"date":"2021-02-05","value":20.470182,"marketCap":43434704281},{"date":"2021-02-11","value":18.691422,"marketCap":39717296011},{"date":"2021-02-19","value":19.158047,"marketCap":40726583915},{"date":"2021-02-26","value":18.965104,"marketCap":40227810910},{"date":"2021-03-05","value":19.437933,"marketCap":41127390723},{"date":"2021-03-12","value":19.589079,"marketCap":41374629194},{"date":"2021-03-19","value":19.565355,"marketCap":41310769754},{"date":"2021-03-26","value":16.727604,"marketCap":40785813284},{"date":"2021-04-01","value":16.732221,"marketCap":40690095477},{"date":"2021-04-09","value":16.643272,"marketCap":40563122120},{"date":"2021-04-16","value":16.657737,"marketCap":40752091082},{"date":"2021-04-23","value":16.483179,"marketCap":40425974583},{"date":"2021-04-30","value":15.4728,"marketCap":40313672919},{"date":"2021-05-07","value":15.68376,"marketCap":41128087373},{"date":"2021-05-14","value":15.684821,"marketCap":41104095223},{"date":"2021-05-21","value":15.584287,"marketCap":40851888803},{"date":"2021-05-28","value":15.56873,"marketCap":41213239663},{"date":"2021-06-04","value":15.495852,"marketCap":40825850662},{"date":"2021-06-11","value":15.556785,"marketCap":40983392967},{"date":"2021-06-18","value":15.469452,"marketCap":40422833060},{"date":"2021-06-25","value":15.350513,"marketCap":40086788093},{"date":"2021-07-02","value":15.252992,"marketCap":39762516677},{"date":"2021-07-09","value":15.1939,"marketCap":39568785041},{"date":"2021-07-16","value":14.932919,"marketCap":38888323065},{"date":"2021-07-23","value":15.395667,"marketCap":40089555598},{"date":"2021-07-30","value":14.929442,"marketCap":39006142735},{"date":"2021-08-06","value":14.932877,"marketCap":38920907947},{"date":"2021-08-13","value":15.031109,"marketCap":39230316019},{"date":"2021-08-20","value":14.854581,"marketCap":38659720713},{"date":"2021-08-27","value":15.747846,"marketCap":39706039793},{"date":"2021-09-03","value":16.308745,"marketCap":41136976353},{"date":"2021-09-10","value":17.075376,"marketCap":43181492005},{"date":"2021-09-17","value":16.685222,"marketCap":42070044958},{"date":"2021-09-24","value":17.184674,"marketCap":43349407872},{"date":"2021-09-30","value":16.63688,"marketCap":42108008832},{"date":"2021-10-08","value":16.699927,"marketCap":42265653480},{"date":"2021-10-15","value":15.678216,"marketCap":39707034298},{"date":"2021-10-22","value":15.46031,"marketCap":39436277670},{"date":"2021-10-29","value":15.654194,"marketCap":39560037869},{"date":"2021-11-05","value":15.46353,"marketCap":39142601812},{"date":"2021-11-12","value":15.561823,"marketCap":39553816588},{"date":"2021-11-19","value":16.574363,"marketCap":42067797693},{"date":"2021-11-26","value":16.603432,"marketCap":42155065989},{"date":"2021-12-03","value":17.265441,"marketCap":43916911076},{"date":"2021-12-10","value":17.131867,"marketCap":43651556506},{"date":"2021-12-17","value":17.203119,"marketCap":43802806405},{"date":"2021-12-24","value":17.201719,"marketCap":43841071637},{"date":"2021-12-31","value":17.087871,"marketCap":43645645299},{"date":"2022-01-07","value":17.586315,"marketCap":44748219013},{"date":"2022-01-14","value":17.221156,"marketCap":43914510603},{"date":"2022-01-21","value":17.057003,"marketCap":43595490693},{"date":"2022-01-28","value":16.658416,"marketCap":42468080503},{"date":"2022-02-04","value":16.638879,"marketCap":42397482734},{"date":"2022-02-11","value":17.329985,"marketCap":44247678371},{"date":"2022-02-18","value":17.322686,"marketCap":44446265684},{"date":"2022-02-25","value":17.409513,"marketCap":44779169548},{"date":"2022-03-04","value":19.117859,"marketCap":49192062247},{"date":"2022-03-11","value":17.592151,"marketCap":45197924475},{"date":"2022-03-18","value":17.125517,"marketCap":43823607331},{"date":"2022-03-25","value":16.924332,"marketCap":43310599073},{"date":"2022-04-01","value":19.087395,"marketCap":45032086512},{"date":"2022-04-08","value":19.0103,"marketCap":44869637133},{"date":"2022-04-14","value":19.187625,"marketCap":45213264002},{"date":"2022-04-22","value":18.409627,"marketCap":42569178574},{"date":"2022-04-29","value":19.075001,"marketCap":40894806398},{"date":"2022-05-06","value":18.856087,"marketCap":40089678365},{"date":"2022-05-13","value":19.278554,"marketCap":40254507835},{"date":"2022-05-20","value":19.40866,"marketCap":41094787762},{"date":"2022-05-27","value":19.722963,"marketCap":41724048158},{"date":"2022-06-02","value":19.866764,"marketCap":42253829957},{"date":"2022-06-10","value":19.749724,"marketCap":41722508682},{"date":"2022-06-17","value":19.671764,"marketCap":41512249039},{"date":"2022-06-24","value":19.640528,"marketCap":41611348175},{"date":"2022-06-30","value":19.483694,"marketCap":41208002605},{"date":"2022-07-08","value":19.304513,"marketCap":40871064602},{"date":"2022-07-15","value":19.314337,"marketCap":40512893939},{"date":"2022-07-22","value":19.730277,"marketCap":41412500443},{"date":"2022-07-29","value":19.4398,"marketCap":40852580834},{"date":"2022-08-05","value":18.978092,"marketCap":39780722372},{"date":"2022-08-12","value":19.079973,"marketCap":40048783659},{"date":"2022-08-19","value":18.968748,"marketCap":39416789834},{"date":"2022-08-26","value":21.793128,"marketCap":39778352330},{"date":"2022-09-02","value":21.564812,"marketCap":39220289455},{"date":"2022-09-09","value":21.925839,"marketCap":39725084669},{"date":"2022-09-16","value":21.18056,"marketCap":38020200705},{"date":"2022-09-23","value":21.307851,"marketCap":37514442869},{"date":"2022-09-30","value":20.59897,"marketCap":36335672001},{"date":"2022-10-07","value":20.599078,"marketCap":36333774104},{"date":"2022-10-14","value":21.000777,"marketCap":36649416443},{"date":"2022-10-21","value":20.807416,"marketCap":36063303964},{"date":"2022-10-28","value":23.130888,"marketCap":35547893962},{"date":"2022-11-04","value":23.475695,"marketCap":36428863672},{"date":"2022-11-11","value":23.722479,"marketCap":37139867442},{"date":"2022-11-18","value":23.762795,"marketCap":37075537678},{"date":"2022-11-25","value":24.078516,"marketCap":37270087180},{"date":"2022-12-02","value":23.94135,"marketCap":37697346990},{"date":"2022-12-09","value":24.251268,"marketCap":38540021695},{"date":"2022-12-16","value":23.793645,"marketCap":37724568077},{"date":"2022-12-23","value":23.362628,"marketCap":37052730827},{"date":"2022-12-30","value":23.666334,"marketCap":37990416021},{"date":"2023-01-06","value":23.675918,"marketCap":38396252558},{"date":"2023-01-13","value":23.400748,"marketCap":38675784758},{"date":"2023-01-20","value":23.848938,"marketCap":39078300915},{"date":"2023-01-27","value":23.879956,"marketCap":39137130965},{"date":"2023-02-03","value":23.836968,"marketCap":39268979191},{"date":"2023-02-10","value":23.881919,"marketCap":39106624896},{"date":"2023-02-17","value":23.770976,"marketCap":38556778902},{"date":"2023-02-24","value":23.831525,"marketCap":38182406655},{"date":"2023-03-03","value":24.100935,"marketCap":38863037945},{"date":"2023-03-10","value":24.059854,"marketCap":38510436873},{"date":"2023-03-17","value":24.370135,"marketCap":39384485044},{"date":"2023-03-24","value":23.763719,"marketCap":38845386744},{"date":"2023-03-31","value":26.017781,"marketCap":38037639264},{"date":"2023-04-06","value":26.159041,"marketCap":38219490433},{"date":"2023-04-14","value":26.157094,"marketCap":38254381436},{"date":"2023-04-21","value":25.93543,"marketCap":37910690998},{"date":"2023-04-28","value":28.356244,"marketCap":38245184917},{"date":"2023-05-05","value":28.826304,"marketCap":38942928281},{"date":"2023-05-12","value":28.749393,"marketCap":38571575843},{"date":"2023-05-19","value":28.294276,"marketCap":37427176079},{"date":"2023-05-25","value":27.708014,"marketCap":36500857937},{"date":"2023-06-02","value":27.948417,"marketCap":36692702441},{"date":"2023-06-09","value":27.666234,"marketCap":36269828813},{"date":"2023-06-16","value":27.754245,"marketCap":36210955952},{"date":"2023-06-23","value":27.510718,"marketCap":35697455028},{"date":"2023-06-30","value":27.370559,"marketCap":35194321981},{"date":"2023-07-07","value":27.342118,"marketCap":35089164894},{"date":"2023-07-14","value":27.155209,"marketCap":35338318259},{"date":"2023-07-21","value":27.806827,"marketCap":36018119147},{"date":"2023-07-28","value":28.774951,"marketCap":37232233512},{"date":"2023-08-04","value":28.685148,"marketCap":37177732971},{"date":"2023-08-11","value":27.936215,"marketCap":36002633583},{"date":"2023-08-18","value":28.340321,"marketCap":36261924437},{"date":"2023-08-25","value":27.99291,"marketCap":35213515860},{"date":"2023-09-01","value":28.303843,"marketCap":35752481893},{"date":"2023-09-08","value":28.013823,"marketCap":34969552978},{"date":"2023-09-15","value":28.071873,"marketCap":35313718597},{"date":"2023-09-22","value":27.963526,"marketCap":35023615078},{"date":"2023-09-29","value":28.082309,"marketCap":35232708774},{"date":"2023-10-06","value":27.919097,"marketCap":35011166032},{"date":"2023-10-13","value":27.642125,"marketCap":34612056723},{"date":"2023-10-20","value":27.121801,"marketCap":33908208643},{"date":"2023-10-27","value":25.639398,"marketCap":33693827922},{"date":"2023-11-03","value":25.632734,"marketCap":33774514556},{"date":"2023-11-10","value":25.32694,"marketCap":33364615355},{"date":"2023-11-17","value":25.304543,"marketCap":33635759596},{"date":"2023-11-24","value":25.590567,"marketCap":34295992440},{"date":"2023-12-01","value":25.427246,"marketCap":34218415873},{"date":"2023-12-08","value":25.168565,"marketCap":33733402125},{"date":"2023-12-15","value":25.040197,"marketCap":33755154258},{"date":"2023-12-22","value":24.735472,"marketCap":33322102966},{"date":"2023-12-29","value":24.569726,"marketCap":33275296629},{"date":"2024-01-05","value":24.433332,"marketCap":32857203143},{"date":"2024-01-12","value":24.355379,"marketCap":32769808486},{"date":"2024-01-19","value":23.592753,"marketCap":31700105540},{"date":"2024-01-26","value":24.406089,"marketCap":32665307120},{"date":"2024-02-02","value":23.106632,"marketCap":30886674769},{"date":"2024-02-09","value":25.163354,"marketCap":33801545877},{"date":"2024-02-16","value":25.124447,"marketCap":33756579518},{"date":"2024-02-23","value":24.907547,"marketCap":33288741013},{"date":"2024-03-01","value":24.752895,"marketCap":33102682649},{"date":"2024-03-08","value":24.40694,"marketCap":32654543329},{"date":"2024-03-15","value":24.556185,"marketCap":32825140605},{"date":"2024-03-22","value":23.824137,"marketCap":31817455301},{"date":"2024-03-28","value":23.767364,"marketCap":31640111263},{"date":"2024-04-05","value":22.038555,"marketCap":32032896247},{"date":"2024-04-12","value":21.892787,"marketCap":31839091900},{"date":"2024-04-19","value":22.317315,"marketCap":32428783389},{"date":"2024-04-26","value":22.245745,"marketCap":32284930889},{"date":"2024-05-03","value":22.757965,"marketCap":32567268631},{"date":"2024-05-10","value":23.062258,"marketCap":33081072198},{"date":"2024-05-17","value":23.109663,"marketCap":33100414302},{"date":"2024-05-24","value":22.387175,"marketCap":31992349041},{"date":"2024-05-31","value":22.027522,"marketCap":31510425142},{"date":"2024-06-07","value":21.169084,"marketCap":30244874220},{"date":"2024-06-14","value":21.022591,"marketCap":30008054814},{"date":"2024-06-21","value":20.574454,"marketCap":29306893539},{"date":"2024-06-28","value":19.686867,"marketCap":28030953393},{"date":"2024-07-05","value":20.156371,"marketCap":28693219062},{"date":"2024-07-12","value":20.27076,"marketCap":28898443251},{"date":"2024-07-19","value":20.086068,"marketCap":28635677248},{"date":"2024-07-26","value":19.915451,"marketCap":28497918874},{"date":"2024-08-02","value":20.474626,"marketCap":29280996462},{"date":"2024-08-09","value":20.116962,"marketCap":28961237869},{"date":"2024-08-16","value":19.957723,"marketCap":28743158130},{"date":"2024-08-23","value":19.705161,"marketCap":28499364703},{"date":"2024-08-30","value":19.834484,"marketCap":28878988976},{"date":"2024-09-06","value":22.148317,"marketCap":28403436332},{"date":"2024-09-13","value":21.99676,"marketCap":28135236350},{"date":"2024-09-20","value":22.292436,"marketCap":28684414879},{"date":"2024-09-27","value":24.762083,"marketCap":32053814047},{"date":"2024-10-04","value":26.705505,"marketCap":34412494805},{"date":"2024-10-10","value":25.998714,"marketCap":33284801671},{"date":"2024-10-18","value":26.189069,"marketCap":33353678370},{"date":"2024-10-25","value":26.331463,"marketCap":33532901524},{"date":"2024-11-01","value":27.121075,"marketCap":36107808230},{"date":"2024-11-08","value":29.643521,"marketCap":39287056274},{"date":"2024-11-15","value":27.143665,"marketCap":35593017124},{"date":"2024-11-22","value":26.567628,"marketCap":34821168279},{"date":"2024-11-29","value":27.045162,"marketCap":35423279860},{"date":"2024-12-06","value":29.546682,"marketCap":38608573820},{"date":"2024-12-13","value":29.036145,"marketCap":37866571470},{"date":"2024-12-20","value":28.688097,"marketCap":37246896506},{"date":"2024-12-27","value":28.713199,"marketCap":37250565574},{"date":"2025-01-03","value":27.472922,"marketCap":35676410343},{"date":"2025-01-10","value":26.400665,"marketCap":34154070529},{"date":"2025-01-17","value":27.045595,"marketCap":35016641209},{"date":"2025-01-24","value":27.005864,"marketCap":35184289941},{"date":"2025-01-28","value":27.000101,"marketCap":35361131192},{"date":"2025-02-07","value":27.334594,"marketCap":35596659048},{"date":"2025-02-14","value":27.190282,"marketCap":35324165370},{"date":"2025-02-21","value":26.660615,"marketCap":34826010157},{"date":"2025-02-28","value":26.166812,"marketCap":34068319489},{"date":"2025-03-07","value":25.823169,"marketCap":33755894672}]}],"industryCompare":{"bkCode":"BK1173","name":"Marine Ports & Services","current":9.811911,"rank":11,"totalCount":13,"items":[{"symbol":"00498","name":"BLUE RIVER HLDG","value":-0.309484,"marketCap":94726096},{"symbol":"00144","name":"CHINA MER PORT","value":7.152749,"marketCap":53230756478},{"symbol":"00517","name":"COSCO SHIP INTL","value":9.692981,"marketCap":6259698001},{"symbol":"01199","name":"COSCO SHIP PORT","value":7.057522900483423,"marketCap":17114287417},{"symbol":"01719","name":"CIL GROUP","value":64.473867,"marketCap":1138544014},{"symbol":"02880","name":"LIAONING PORT","value":25.823168906811535,"marketCap":33755894672},{"symbol":"03382","name":"TIANJINPORT DEV","value":6.045733,"marketCap":4064280000},{"symbol":"03369","name":"QHD PORT","value":10.421461179128812,"marketCap":17630593434},{"symbol":"00871","name":"CH DREDG ENV","value":-0.9267831102452884,"marketCap":255659855},{"symbol":"06198","name":"QINGDAO PORT","value":10.100103424051717,"marketCap":54878959304},{"symbol":"06119","name":"TIAN YUAN GP","value":7.494846528172196,"marketCap":186000000},{"symbol":"08502","name":"OCEAN LINE PORT","value":3.869960181067905,"marketCap":236000000},{"symbol":"06117","name":"RIZHAO PORT JR","value":5.2448918626755905,"marketCap":1211800000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":35621128,"yearFounded":1898,"employeeNum":9826,"address":"35 Haibin Road,Haigang District,Qinhuangdao,Hebei Province,China","zipCode":"066001","officePhone":"86 33 5309 9676","officeFax":"86 33 5309 3599"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"QHD PORT","nameEN":"QHD PORT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03369\",market:\"HK\",,,undefined,":null}}