PARKSON GROUP

0.095

+0.0011.06%

Volume:740.00K

Turnover:69.55K

Market Cap:250.28M

PE:-1.34

High:0.098

Open:0.094

Low:0.091

Close:0.094

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/03368/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03368"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03368\",,,,,undefined,":{"symbol":"03368","market":"HK","secType":"STK","nameCN":"PARKSON GROUP","latestPrice":0.095,"timestamp":1741594086017,"preClose":0.094,"halted":0,"volume":740000,"delay":0,"changeRate":0.010638,"change":0.001,"floatShares":2634532250,"shares":2634532250,"eps":-0.07095012,"lyrEps":-0.07095,"pbRate":0.08,"amount":69551,"amplitude":0.074468,"volumeRatio":0.6732781365776306,"dividePrice":0.021392,"prevYearClose":0.108,"fiveDayClose":0.095,"twentyDayClose":0.113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03368\",,,,,undefined,":{"symbol":"03368","floatShares":2634532250,"roa":"2.23%","roe":"-5.45%","lyrEps":-0.07095,"volumeRatio":0.6732781365776306,"shares":2634532250,"dividePrice":0.021392,"high":0.098,"amplitude":0.074468,"preClose":0.094,"low":0.091,"week52Low":0.078,"pbRate":"0.08","psRate":"0.06","week52High":0.15,"institutionHeld":0,"latestPrice":0.095,"committee":-0.361065,"eps":-0.07095012225968336,"divideRate":0.225137,"volume":740000,"delay":0,"ttmEps":-0.07095012225968336,"open":0.094,"prevYearClose":0.108,"prevWeekClose":0.094,"prevMonthClose":0.097,"prevQuarterClose":0.108,"fiveDayClose":0.095,"twentyDayClose":0.113,"sixtyDayClose":0.105},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03368\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"03368","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-18","symbol":"03368","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"Post Market","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-09-09","symbol":"03368","amount":0.02,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"百盛集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"CNY","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-09-06","symbol":"03368","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"百盛集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-09","currency":"CNY","dateTimestamp":1725552000000,"payDate":"2024-09-27"},{"date":"2024-08-26","symbol":"03368","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03368\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-30","value":0.01,"currency":"CNY"},{"executeDate":"2015-09-24","recordDate":"2015-09-25","paymentDate":"2015-12-31","value":0.04,"currency":"CNY"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-30","value":0.01,"currency":"CNY"},{"executeDate":"2017-03-03","recordDate":"2017-03-06","paymentDate":"2017-03-31","value":0.02,"currency":"CNY"},{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-20","value":0.03,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03368\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03368\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03368","date":"2025-03-07","current":-1.321368,"percent":0.701843,"low":-21.641253,"twenty":-6.098505,"median":-2.108811,"eighty":-0.84194,"high":4.981556,"avg":-3.262531,"sd":4.852748,"marketCap":247646008},"quantilePoints":[{"date":"2020-03-13","current":-8.501315,"twenty":-15.138709,"median":3.889843,"eighty":12.100835,"marketCap":1165665930},{"date":"2020-03-20","current":-8.626286,"twenty":-15.138709,"median":3.842924,"eighty":12.100835,"marketCap":1165665930},{"date":"2020-03-27","current":-8.337932,"twenty":-15.138709,"median":3.749295,"eighty":12.100835,"marketCap":1125927318},{"date":"2020-04-03","current":-7.938322,"twenty":-15.138709,"median":3.630764,"eighty":12.100835,"marketCap":1072942503},{"date":"2020-04-09","current":-7.884603,"twenty":-15.132121,"median":3.623788,"eighty":12.09527,"marketCap":1072942503},{"date":"2020-04-17","current":-4.450178,"twenty":-15.136513,"median":3.551537,"eighty":12.09898,"marketCap":1086188707},{"date":"2020-04-24","current":-4.12931,"twenty":-15.136513,"median":3.480917,"eighty":12.09898,"marketCap":1006711485},{"date":"2020-04-29","current":-4.126432,"twenty":-15.136513,"median":3.469874,"eighty":12.09898,"marketCap":1006711485},{"date":"2020-05-08","current":-4.178577,"twenty":-15.138709,"median":3.421695,"eighty":12.040944,"marketCap":1019957688},{"date":"2020-05-15","current":-3.868261,"twenty":-15.138709,"median":3.19128,"eighty":11.972067,"marketCap":940480466},{"date":"2020-05-22","current":-2.340516,"twenty":-15.138709,"median":-3.867034,"eighty":11.953032,"marketCap":940480466},{"date":"2020-05-29","current":-2.212163,"twenty":-15.136513,"median":-3.843117,"eighty":11.804811,"marketCap":887495651},{"date":"2020-06-05","current":-2.360041,"twenty":-15.136513,"median":-3.843117,"eighty":11.702489,"marketCap":953726670},{"date":"2020-06-12","current":-2.753642,"twenty":-15.136513,"median":-3.843117,"eighty":11.563421,"marketCap":1112681115},{"date":"2020-06-19","current":-3.075849,"twenty":-15.136513,"median":-3.843117,"eighty":11.180089,"marketCap":1245143152},{"date":"2020-06-26","current":-3.209643,"twenty":-15.138709,"median":-3.867034,"eighty":11.062296,"marketCap":1298127967},{"date":"2020-07-03","current":-3.041199,"twenty":-15.138709,"median":-3.867034,"eighty":10.725996,"marketCap":1231896948},{"date":"2020-07-10","current":-2.753334,"twenty":-15.138709,"median":-3.867034,"eighty":10.597496,"marketCap":1125927318},{"date":"2020-07-17","current":-2.619603,"twenty":-15.138709,"median":-3.867034,"eighty":10.335218,"marketCap":1072942503},{"date":"2020-07-24","current":-2.370154,"twenty":-15.138709,"median":-3.867034,"eighty":10.175766,"marketCap":966972873},{"date":"2020-07-31","current":-2.033539,"twenty":-15.138709,"median":-3.867034,"eighty":9.876395,"marketCap":834510836},{"date":"2020-08-07","current":-1.805641,"twenty":-15.138709,"median":-3.867034,"eighty":9.783284,"marketCap":741787410},{"date":"2020-08-14","current":-1.768961,"twenty":-15.138709,"median":-3.867034,"eighty":9.606028,"marketCap":728541206},{"date":"2020-08-21","current":-1.760971,"twenty":-15.138709,"median":-3.867034,"eighty":9.588209,"marketCap":728541206},{"date":"2020-08-28","current":-1.652023,"twenty":-15.138709,"median":-3.867034,"eighty":9.588209,"marketCap":688802595},{"date":"2020-09-04","current":-1.678107,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":702048798},{"date":"2020-09-11","current":-1.707939,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":715295002},{"date":"2020-09-18","current":-1.491062,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":630519298},{"date":"2020-09-25","current":-1.293696,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":542713592},{"date":"2020-09-30","current":-1.262553,"twenty":-15.134317,"median":-3.8192,"eighty":9.587796,"marketCap":532175464},{"date":"2020-10-09","current":-1.26928,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":542713592},{"date":"2020-10-16","current":-1.282129,"twenty":-15.136513,"median":-3.843117,"eighty":9.588003,"marketCap":547982656},{"date":"2020-10-23","current":-1.390927,"twenty":-15.134317,"median":-3.8192,"eighty":9.57731,"marketCap":595404232},{"date":"2020-10-30","current":-1.372251,"twenty":-15.136513,"median":-3.843117,"eighty":9.53703,"marketCap":587500636},{"date":"2020-11-06","current":-1.411134,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":611211424},{"date":"2020-11-13","current":-1.549728,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":671805660},{"date":"2020-11-20","current":-1.564754,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":737668960},{"date":"2020-11-27","current":-1.512405,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":711323640},{"date":"2020-12-04","current":-1.585023,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":750841620},{"date":"2020-12-11","current":-1.533076,"twenty":-15.136513,"median":-3.843117,"eighty":9.416446,"marketCap":724496300},{"date":"2020-12-18","current":-1.447108,"twenty":-15.138709,"median":-3.843117,"eighty":9.43511,"marketCap":684978320},{"date":"2020-12-24","current":-1.378895,"twenty":-15.138709,"median":-3.843117,"eighty":9.43511,"marketCap":653363936},{"date":"2020-12-31","current":-1.500602,"twenty":-15.138709,"median":-3.843117,"eighty":9.43511,"marketCap":711323640},{"date":"2021-01-08","current":-1.377045,"twenty":-1.445908,"median":-1.406005,"eighty":-1.376157,"marketCap":658633000},{"date":"2021-01-15","current":-1.36797,"twenty":-1.44431,"median":-1.377418,"eighty":-1.372448,"marketCap":653363936},{"date":"2021-01-22","current":-1.434766,"twenty":-1.438312,"median":-1.377791,"eighty":-1.372832,"marketCap":684978320},{"date":"2021-01-29","current":-1.395636,"twenty":-1.438312,"median":-1.397869,"eighty":-1.374599,"marketCap":671805660},{"date":"2021-02-05","current":-1.376516,"twenty":-1.431434,"median":-1.395636,"eighty":-1.375225,"marketCap":658633000},{"date":"2021-02-11","current":-1.402036,"twenty":-1.420314,"median":-1.397269,"eighty":-1.375091,"marketCap":671805660},{"date":"2021-02-19","current":-1.868566,"twenty":-1.444991,"median":-1.400109,"eighty":-1.37569,"marketCap":895740880},{"date":"2021-02-26","current":-2.724852,"twenty":-1.535255,"median":-1.402629,"eighty":-1.376487,"marketCap":816704920},{"date":"2021-03-05","current":-2.599521,"twenty":-2.371267,"median":-1.403856,"eighty":-1.376528,"marketCap":777186940},{"date":"2021-03-12","current":-2.427532,"twenty":-2.44996,"median":-1.418089,"eighty":-1.376671,"marketCap":724496300},{"date":"2021-03-19","current":-2.42834,"twenty":-2.450122,"median":-1.44363,"eighty":-1.377143,"marketCap":724496300},{"date":"2021-03-26","current":-2.439108,"twenty":-2.490309,"median":-1.473688,"eighty":-1.377588,"marketCap":724496300},{"date":"2021-04-01","current":-2.534449,"twenty":-2.512035,"median":-1.528749,"eighty":-1.377791,"marketCap":750841620},{"date":"2021-04-09","current":-2.573232,"twenty":-2.535688,"median":-1.868566,"eighty":-1.378507,"marketCap":764014280},{"date":"2021-04-16","current":-2.254135,"twenty":-2.524864,"median":-2.100392,"eighty":-1.388976,"marketCap":671805660},{"date":"2021-04-23","current":-2.424861,"twenty":-2.514611,"median":-2.20709,"eighty":-1.396616,"marketCap":724496300},{"date":"2021-04-30","current":-2.283184,"twenty":-2.50421,"median":-2.286481,"eighty":-1.398969,"marketCap":684978320},{"date":"2021-05-07","current":-2.181236,"twenty":-2.491003,"median":-2.282335,"eighty":-1.400106,"marketCap":658633000},{"date":"2021-05-14","current":-2.269963,"twenty":-2.484769,"median":-2.230613,"eighty":-1.401265,"marketCap":684978320},{"date":"2021-05-21","current":-5.510132,"twenty":-2.493667,"median":-2.24053,"eighty":-1.402234,"marketCap":684978320},{"date":"2021-05-28","current":-5.351438,"twenty":-2.536307,"median":-2.282335,"eighty":-1.40261,"marketCap":671805660},{"date":"2021-06-04","current":-5.376929,"twenty":-2.570367,"median":-2.296027,"eighty":-1.402979,"marketCap":671805660},{"date":"2021-06-11","current":-5.482759,"twenty":-2.722925,"median":-2.334632,"eighty":-1.403555,"marketCap":684978320},{"date":"2021-06-18","current":-6.484282,"twenty":-2.8019,"median":-2.370832,"eighty":-1.404286,"marketCap":803532260},{"date":"2021-06-25","current":-6.488366,"twenty":-5.249747,"median":-2.38375,"eighty":-1.406197,"marketCap":803532260},{"date":"2021-07-02","current":-6.393171,"twenty":-5.351438,"median":-2.386678,"eighty":-1.406965,"marketCap":790359600},{"date":"2021-07-09","current":-6.399583,"twenty":-5.372965,"median":-2.420802,"eighty":-1.429213,"marketCap":790359600},{"date":"2021-07-16","current":-6.186391,"twenty":-5.488088,"median":-2.425625,"eighty":-1.434766,"marketCap":764014280},{"date":"2021-07-23","current":-5.973642,"twenty":-5.578464,"median":-2.42834,"eighty":-1.44363,"marketCap":737668960},{"date":"2021-07-30","current":-5.847323,"twenty":-5.755245,"median":-2.439929,"eighty":-1.445331,"marketCap":724496300},{"date":"2021-08-06","current":-6.287767,"twenty":-5.761146,"median":-2.455567,"eighty":-1.446774,"marketCap":777186940},{"date":"2021-08-13","current":-6.172784,"twenty":-5.862223,"median":-2.492335,"eighty":-1.500602,"marketCap":764014280},{"date":"2021-08-20","current":-5.763407,"twenty":-5.862223,"median":-2.518474,"eighty":-1.517906,"marketCap":711323640},{"date":"2021-08-27","current":-11.215464,"twenty":-5.975384,"median":-2.547749,"eighty":-1.539592,"marketCap":724496300},{"date":"2021-09-03","current":-11.210909,"twenty":-6.172784,"median":-2.567066,"eighty":-1.868566,"marketCap":724496300},{"date":"2021-09-10","current":-10.978837,"twenty":-6.278475,"median":-2.586377,"eighty":-1.877974,"marketCap":711323640},{"date":"2021-09-17","current":-10.195745,"twenty":-6.300996,"median":-2.722994,"eighty":-2.034067,"marketCap":658633000},{"date":"2021-09-24","current":-10.394851,"twenty":-6.391953,"median":-2.767375,"eighty":-2.140188,"marketCap":671805660},{"date":"2021-09-30","current":-10.36018,"twenty":-6.480502,"median":-2.8536,"eighty":-2.168344,"marketCap":671805660},{"date":"2021-10-08","current":-10.563802,"twenty":-6.490833,"median":-5.237298,"eighty":-2.173344,"marketCap":684978320},{"date":"2021-10-15","current":-11.165594,"twenty":-6.631882,"median":-5.272704,"eighty":-2.177414,"marketCap":724496300},{"date":"2021-10-22","current":-10.682874,"twenty":-10.168732,"median":-5.352582,"eighty":-2.180256,"marketCap":698150980},{"date":"2021-10-29","current":-10.709355,"twenty":-10.374711,"median":-5.371276,"eighty":-2.184326,"marketCap":698150980},{"date":"2021-11-05","current":-10.005852,"twenty":-10.374711,"median":-5.386297,"eighty":-2.189717,"marketCap":653363936},{"date":"2021-11-12","current":-10.004948,"twenty":-10.353979,"median":-5.492406,"eighty":-2.192123,"marketCap":655998468},{"date":"2021-11-19","current":-6.074539,"twenty":-10.321969,"median":-5.511497,"eighty":-2.198418,"marketCap":653363936},{"date":"2021-11-26","current":-6.121568,"twenty":-10.251042,"median":-5.590458,"eighty":-2.205836,"marketCap":658633000},{"date":"2021-12-03","current":-5.988065,"twenty":-10.192975,"median":-5.634629,"eighty":-2.213197,"marketCap":645460340},{"date":"2021-12-10","current":-6.221853,"twenty":-10.168732,"median":-5.749882,"eighty":-2.224184,"marketCap":671805660},{"date":"2021-12-17","current":-5.835496,"twenty":-10.121827,"median":-5.75667,"eighty":-2.237808,"marketCap":629653148},{"date":"2021-12-24","current":-5.561605,"twenty":-10.091994,"median":-5.758908,"eighty":-2.260466,"marketCap":600673296},{"date":"2021-12-31","current":-6.085015,"twenty":-10.08263,"median":-5.755958,"eighty":-2.272437,"marketCap":658633000},{"date":"2022-01-07","current":-4.910997,"twenty":-15.212623,"median":-6.17696,"eighty":-1.231661,"marketCap":529540932},{"date":"2022-01-14","current":-4.949084,"twenty":-15.139697,"median":-6.145592,"eighty":-1.231661,"marketCap":534809996},{"date":"2022-01-21","current":-5.035077,"twenty":-15.111796,"median":-6.112381,"eighty":-1.231661,"marketCap":545348124},{"date":"2022-01-28","current":-4.779712,"twenty":-15.111796,"median":-6.094824,"eighty":-1.231661,"marketCap":516368272},{"date":"2022-02-04","current":-4.635666,"twenty":-15.111797,"median":-6.085015,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-02-11","current":-4.94286,"twenty":-15.107492,"median":-6.050432,"eighty":-1.228833,"marketCap":534809996},{"date":"2022-02-18","current":-5.136773,"twenty":-15.100754,"median":-5.988065,"eighty":-1.228833,"marketCap":558520784},{"date":"2022-02-25","current":-2.30114,"twenty":-15.06574,"median":-5.948786,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-03-04","current":-2.493965,"twenty":-15.00772,"median":-5.908263,"eighty":-1.228833,"marketCap":542713592},{"date":"2022-03-11","current":-2.303737,"twenty":-14.971484,"median":-5.863828,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-03-18","current":-2.288613,"twenty":-14.86847,"median":-5.850801,"eighty":-1.228833,"marketCap":495292016},{"date":"2022-03-25","current":-2.215479,"twenty":-14.745407,"median":-5.830956,"eighty":-1.228833,"marketCap":479484824},{"date":"2022-04-01","current":-2.22983,"twenty":-14.597025,"median":-5.802195,"eighty":-1.228833,"marketCap":484753888},{"date":"2022-04-08","current":-2.308085,"twenty":-14.153877,"median":-5.761146,"eighty":-1.228833,"marketCap":500561080},{"date":"2022-04-14","current":-2.201195,"twenty":-14.058986,"median":-5.755005,"eighty":-1.228833,"marketCap":476850292},{"date":"2022-04-22","current":-2.220538,"twenty":-14.058986,"median":-5.739678,"eighty":-1.228833,"marketCap":471581228},{"date":"2022-04-29","current":-2.370335,"twenty":-14.058986,"median":-5.700951,"eighty":-1.228833,"marketCap":495292016},{"date":"2022-05-06","current":-2.22491,"twenty":-14.058597,"median":-5.641698,"eighty":-1.231661,"marketCap":461043100},{"date":"2022-05-13","current":-2.213663,"twenty":-14.058986,"median":-5.58644,"eighty":-1.228833,"marketCap":450504972},{"date":"2022-05-20","current":-2.246864,"twenty":-14.042104,"median":-5.376929,"eighty":-1.228833,"marketCap":463677632},{"date":"2022-05-27","current":-1.807794,"twenty":-13.788802,"median":-5.320014,"eighty":-1.228833,"marketCap":437332312},{"date":"2022-06-02","current":-1.78731,"twenty":-13.481415,"median":-5.182173,"eighty":-1.231661,"marketCap":434697780},{"date":"2022-06-10","current":-1.806129,"twenty":-12.979025,"median":-5.028718,"eighty":-1.228833,"marketCap":437332312},{"date":"2022-06-17","current":-1.834136,"twenty":-12.862743,"median":-4.993805,"eighty":-1.228833,"marketCap":442601376},{"date":"2022-06-24","current":-1.794239,"twenty":-12.558069,"median":-4.911728,"eighty":-1.228833,"marketCap":434697780},{"date":"2022-06-30","current":-1.775548,"twenty":-12.324303,"median":-4.890702,"eighty":-1.228833,"marketCap":429428716},{"date":"2022-07-08","current":-1.69755,"twenty":-12.109259,"median":-4.745285,"eighty":-1.226006,"marketCap":410986992},{"date":"2022-07-15","current":-1.702446,"twenty":-11.952282,"median":-4.55896,"eighty":-1.226006,"marketCap":408352460},{"date":"2022-07-22","current":-1.635472,"twenty":-11.783614,"median":-4.451922,"eighty":-1.226006,"marketCap":392545268},{"date":"2022-07-29","current":-1.491568,"twenty":-11.432736,"median":-4.181573,"eighty":-1.226006,"marketCap":358296352},{"date":"2022-08-05","current":-1.450805,"twenty":-11.214044,"median":-4.118072,"eighty":-1.226006,"marketCap":347758224},{"date":"2022-09-23","current":-0.799176,"twenty":-10.781957,"median":-3.077731,"eighty":3.421533,"marketCap":337220096},{"date":"2022-09-30","current":-0.778835,"twenty":-10.674006,"median":-3.002851,"eighty":3.421533,"marketCap":326681968},{"date":"2022-10-07","current":-0.721626,"twenty":-10.612839,"median":-2.887318,"eighty":3.421371,"marketCap":302971180},{"date":"2022-10-14","current":-0.727484,"twenty":-10.570439,"median":-2.754213,"eighty":3.421371,"marketCap":302971180},{"date":"2022-10-21","current":-0.763573,"twenty":-10.522953,"median":-2.748134,"eighty":3.421371,"marketCap":316143840},{"date":"2022-10-28","current":-0.764969,"twenty":-10.445535,"median":-2.648776,"eighty":3.421371,"marketCap":316143840},{"date":"2022-11-04","current":-0.830699,"twenty":-10.386325,"median":-2.573232,"eighty":3.421371,"marketCap":339854628},{"date":"2022-11-11","current":-0.820647,"twenty":-10.359946,"median":-2.557952,"eighty":3.421371,"marketCap":339854628},{"date":"2022-11-18","current":-0.855886,"twenty":-10.336005,"median":-2.514442,"eighty":3.421371,"marketCap":374103544},{"date":"2022-11-25","current":-0.766518,"twenty":-10.336005,"median":-2.493779,"eighty":3.421371,"marketCap":334585564},{"date":"2022-12-02","current":-0.75208,"twenty":-10.336005,"median":-2.473147,"eighty":3.421371,"marketCap":331951032},{"date":"2022-12-09","current":-0.884901,"twenty":-10.336005,"median":-2.439108,"eighty":3.421371,"marketCap":395179800},{"date":"2022-12-16","current":-0.910422,"twenty":-10.33956,"median":-2.427018,"eighty":3.421695,"marketCap":405717928},{"date":"2022-12-23","current":-0.897229,"twenty":-10.33956,"median":-2.419672,"eighty":3.421695,"marketCap":400448864},{"date":"2022-12-30","current":-0.912699,"twenty":-10.33956,"median":-2.388916,"eighty":3.421695,"marketCap":408352460},{"date":"2023-01-06","current":-0.882767,"twenty":-10.33956,"median":-2.377039,"eighty":3.421695,"marketCap":400448864},{"date":"2023-01-13","current":-0.944,"twenty":-10.340583,"median":-2.370245,"eighty":3.421914,"marketCap":437332312},{"date":"2023-01-20","current":-0.963865,"twenty":-10.340583,"median":-2.354013,"eighty":3.421914,"marketCap":445235908},{"date":"2023-01-27","current":-0.856701,"twenty":-10.343654,"median":-2.335254,"eighty":3.422571,"marketCap":395179800},{"date":"2023-02-03","current":-0.899219,"twenty":-10.343654,"median":-2.325036,"eighty":3.422571,"marketCap":418890588},{"date":"2023-02-10","current":-0.956612,"twenty":-10.344677,"median":-2.306554,"eighty":3.42279,"marketCap":442601376},{"date":"2023-02-17","current":-0.858348,"twenty":-10.343654,"median":-2.30114,"eighty":3.422571,"marketCap":392545268},{"date":"2023-02-24","current":-0.791404,"twenty":-10.34263,"median":-2.292368,"eighty":3.422352,"marketCap":371469012},{"date":"2023-03-03","current":-0.786072,"twenty":-10.343654,"median":-2.289778,"eighty":3.422571,"marketCap":368834480},{"date":"2023-03-10","current":-0.78626,"twenty":-0.778341,"median":-0.766462,"eighty":-0.754583,"marketCap":366199948},{"date":"2023-03-17","current":-0.756317,"twenty":-15.345435,"median":-6.176015,"eighty":-1.669963,"marketCap":355661820},{"date":"2023-03-24","current":-0.686805,"twenty":-15.345435,"median":-6.121568,"eighty":-1.651202,"marketCap":326681968},{"date":"2023-03-31","current":-0.820464,"twenty":-15.330065,"median":-6.088746,"eighty":-1.635155,"marketCap":387276204},{"date":"2023-04-06","current":-0.776314,"twenty":-15.328181,"median":-6.074275,"eighty":-1.603075,"marketCap":366199948},{"date":"2023-04-14","current":-0.75323,"twenty":-15.345435,"median":-5.983755,"eighty":-1.591531,"marketCap":355661820},{"date":"2023-04-21","current":-0.708959,"twenty":-15.345435,"median":-5.915544,"eighty":-1.58173,"marketCap":334585564},{"date":"2023-04-28","current":-0.719901,"twenty":-15.32253,"median":-5.856563,"eighty":-1.559933,"marketCap":337220096},{"date":"2023-05-05","current":-0.836638,"twenty":-15.32253,"median":-5.848649,"eighty":-1.543508,"marketCap":392545268},{"date":"2023-05-12","current":-0.7859,"twenty":-15.253624,"median":-5.761146,"eighty":-1.533372,"marketCap":366199948},{"date":"2023-05-19","current":-0.906796,"twenty":-15.270379,"median":-5.739047,"eighty":-1.526155,"marketCap":366199948},{"date":"2023-05-25","current":-0.897441,"twenty":-14.890589,"median":-5.634629,"eighty":-1.509939,"marketCap":360930884},{"date":"2023-06-02","current":-0.907068,"twenty":-14.22208,"median":-5.570035,"eighty":-1.49383,"marketCap":363565416},{"date":"2023-06-09","current":-0.875467,"twenty":-13.873388,"median":-5.49012,"eighty":-1.466389,"marketCap":350392756},{"date":"2023-06-16","current":-0.859837,"twenty":-13.572568,"median":-5.371276,"eighty":-1.449443,"marketCap":342489160},{"date":"2023-06-23","current":-0.877853,"twenty":-13.330566,"median":-5.335726,"eighty":-1.444651,"marketCap":347758224},{"date":"2023-06-30","current":-0.8456,"twenty":-13.201236,"median":-5.182173,"eighty":-1.42573,"marketCap":331951032},{"date":"2023-07-07","current":-0.847253,"twenty":-13.031014,"median":-5.035077,"eighty":-1.410951,"marketCap":331951032},{"date":"2023-07-14","current":-0.908471,"twenty":-12.921704,"median":-4.997731,"eighty":-1.403756,"marketCap":360930884},{"date":"2023-07-21","current":-0.985997,"twenty":-12.833402,"median":-4.94286,"eighty":-1.400108,"marketCap":389910736},{"date":"2023-07-28","current":-0.92703,"twenty":-12.747295,"median":-4.890702,"eighty":-1.389609,"marketCap":366199948},{"date":"2023-08-04","current":-0.918833,"twenty":-12.538135,"median":-4.779712,"eighty":-1.37774,"marketCap":363565416},{"date":"2023-08-11","current":-0.810218,"twenty":-12.431816,"median":-4.562348,"eighty":-1.376509,"marketCap":318778372},{"date":"2023-08-18","current":-1.863072,"twenty":-12.293896,"median":-4.453666,"eighty":-1.374181,"marketCap":337220096},{"date":"2023-08-25","current":-1.949441,"twenty":-12.262546,"median":-4.184569,"eighty":-1.374181,"marketCap":353027288},{"date":"2023-09-01","current":-2.028307,"twenty":-12.148623,"median":-4.12058,"eighty":-1.374181,"marketCap":368834480},{"date":"2023-09-08","current":-1.817903,"twenty":-12.078854,"median":-4.026673,"eighty":-1.374181,"marketCap":326681968},{"date":"2023-09-15","current":-1.876654,"twenty":-12.033169,"median":-3.867034,"eighty":-1.374181,"marketCap":339854628},{"date":"2023-09-22","current":-1.899507,"twenty":-11.957696,"median":-3.209643,"eighty":-1.374181,"marketCap":342489160},{"date":"2023-09-29","current":-1.940014,"twenty":-11.922893,"median":-3.077731,"eighty":-1.374261,"marketCap":350392756},{"date":"2023-10-06","current":-1.984725,"twenty":-11.886087,"median":-3.03022,"eighty":-1.374261,"marketCap":358296352},{"date":"2023-10-13","current":-2.03154,"twenty":-11.866608,"median":-2.892529,"eighty":-1.374261,"marketCap":366199948},{"date":"2023-10-20","current":-2.122503,"twenty":-11.769712,"median":-2.767375,"eighty":-1.374374,"marketCap":382007140},{"date":"2023-10-27","current":-2.064837,"twenty":-11.715851,"median":-2.751388,"eighty":-1.374261,"marketCap":371469012},{"date":"2023-11-03","current":-2.11779,"twenty":-11.602488,"median":-2.703204,"eighty":-1.374261,"marketCap":382007140},{"date":"2023-11-10","current":-2.191275,"twenty":-11.530708,"median":-2.618241,"eighty":-1.374261,"marketCap":395179800},{"date":"2023-11-17","current":-3.448223,"twenty":-11.42525,"median":-2.5729,"eighty":-1.374261,"marketCap":389910736},{"date":"2023-11-24","current":-3.304525,"twenty":-11.389507,"median":-2.5729,"eighty":-1.374261,"marketCap":376738076},{"date":"2023-12-01","current":-2.991708,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":342489160},{"date":"2023-12-08","current":-3.25802,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":371469012},{"date":"2023-12-15","current":-3.124446,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":358296352},{"date":"2023-12-22","current":-3.011587,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":345123692},{"date":"2023-12-29","current":-2.972748,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":342489160},{"date":"2024-01-05","current":-2.970833,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":339854628},{"date":"2024-01-12","current":-2.923217,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":334585564},{"date":"2024-01-19","current":-2.835041,"twenty":-11.366791,"median":-2.5729,"eighty":-1.374261,"marketCap":324047436},{"date":"2024-01-26","current":-2.984954,"twenty":-11.281499,"median":-2.5729,"eighty":-1.374261,"marketCap":339854628},{"date":"2024-02-02","current":-2.664402,"twenty":-11.210909,"median":-2.5729,"eighty":-1.374261,"marketCap":302971180},{"date":"2024-02-09","current":-2.812731,"twenty":-11.174443,"median":-2.599521,"eighty":-1.374599,"marketCap":321412904},{"date":"2024-02-16","current":-2.927374,"twenty":-11.097321,"median":-2.573232,"eighty":-1.374374,"marketCap":334585564},{"date":"2024-02-23","current":-2.711165,"twenty":-11.011945,"median":-2.573232,"eighty":-1.374374,"marketCap":308240244},{"date":"2024-03-01","current":4.558189,"twenty":-10.989713,"median":-2.558785,"eighty":-1.368674,"marketCap":329316500},{"date":"2024-03-08","current":4.410365,"twenty":-10.897092,"median":-2.516458,"eighty":-1.305787,"marketCap":318778372},{"date":"2024-03-15","current":4.633162,"twenty":-10.779347,"median":-2.493872,"eighty":-1.277458,"marketCap":334585564},{"date":"2024-03-22","current":4.491344,"twenty":-10.683625,"median":-2.474829,"eighty":-1.262489,"marketCap":324047436},{"date":"2024-03-28","current":4.285963,"twenty":-10.612839,"median":-2.444653,"eighty":-1.223178,"marketCap":308240244},{"date":"2024-04-05","current":4.288787,"twenty":-10.577186,"median":-2.427532,"eighty":-0.987285,"marketCap":308240244},{"date":"2024-04-12","current":4.322989,"twenty":-10.41986,"median":-2.423387,"eighty":-0.980557,"marketCap":310874776},{"date":"2024-04-19","current":4.253349,"twenty":-10.384398,"median":-2.399161,"eighty":-0.962478,"marketCap":305605712},{"date":"2024-04-26","current":4.295311,"twenty":-10.379755,"median":-2.380058,"eighty":-0.952871,"marketCap":308240244},{"date":"2024-05-03","current":4.518707,"twenty":-10.362487,"median":-2.370554,"eighty":-0.948654,"marketCap":324047436},{"date":"2024-05-10","current":4.471354,"twenty":-10.236665,"median":-2.35744,"eighty":-0.939613,"marketCap":321412904},{"date":"2024-05-17","current":4.661448,"twenty":-10.168732,"median":-2.335646,"eighty":-0.92766,"marketCap":334585564},{"date":"2024-05-24","current":4.979396,"twenty":-10.091994,"median":-2.329014,"eighty":-0.91738,"marketCap":316143840},{"date":"2024-05-31","current":4.767069,"twenty":-10.045836,"median":-2.306554,"eighty":-0.913076,"marketCap":302971180},{"date":"2024-06-07","current":4.98051,"twenty":-9.99793,"median":-2.300689,"eighty":-0.909251,"marketCap":316143840},{"date":"2024-06-14","current":4.943536,"twenty":-9.979475,"median":-2.292368,"eighty":-0.907016,"marketCap":313509308},{"date":"2024-06-21","current":4.829017,"twenty":-9.648887,"median":-2.289478,"eighty":-0.897314,"marketCap":305605712},{"date":"2024-06-28","current":4.539495,"twenty":-8.418409,"median":-2.284447,"eighty":-0.886723,"marketCap":287163988},{"date":"2024-07-05","current":4.540481,"twenty":-8.246858,"median":-2.27727,"eighty":-0.884843,"marketCap":287163988},{"date":"2024-07-12","current":4.575416,"twenty":-7.997071,"median":-2.260508,"eighty":-0.877104,"marketCap":289798520},{"date":"2024-07-19","current":4.242579,"twenty":-7.831598,"median":-2.237331,"eighty":-0.870327,"marketCap":268722264},{"date":"2024-07-26","current":4.351195,"twenty":-6.720745,"median":-2.225214,"eighty":-0.862736,"marketCap":276625860},{"date":"2024-08-02","current":4.270804,"twenty":-6.488567,"median":-2.214571,"eighty":-0.856703,"marketCap":271356796},{"date":"2024-08-09","current":4.201339,"twenty":-6.397018,"median":-2.206424,"eighty":-0.852148,"marketCap":268722264},{"date":"2024-08-16","current":4.405575,"twenty":-6.341813,"median":-2.201487,"eighty":-0.846942,"marketCap":281894924},{"date":"2024-08-23","current":4.10003,"twenty":-6.260066,"median":-2.189907,"eighty":-0.84382,"marketCap":263453200},{"date":"2024-08-30","current":-17.686436,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":297702116},{"date":"2024-09-06","current":-18.616574,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":313509308},{"date":"2024-09-13","current":-14.900977,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":250280540},{"date":"2024-09-20","current":-14.18848,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":239742412},{"date":"2024-09-27","current":-16.73841,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":284529456},{"date":"2024-10-04","current":-21.641253,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":366199948},{"date":"2024-10-10","current":-19.745103,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":331951032},{"date":"2024-10-18","current":-17.800726,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":297702116},{"date":"2024-10-25","current":-17.959393,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":300336648},{"date":"2024-11-01","current":-17.947295,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":300336648},{"date":"2024-11-08","current":-18.877489,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":313509308},{"date":"2024-11-15","current":-17.902352,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":295067584},{"date":"2024-11-22","current":-8.455371,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":273991328},{"date":"2024-11-29","current":-8.623758,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":279260392},{"date":"2024-12-06","current":-8.56257,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":276625860},{"date":"2024-12-13","current":-8.742922,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":281894924},{"date":"2024-12-20","current":-8.863909,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":284529456},{"date":"2024-12-27","current":-8.460107,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":271356796},{"date":"2025-01-03","current":-9.026228,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":289798520},{"date":"2025-01-10","current":-9.060559,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":289798520},{"date":"2025-01-17","current":-8.559439,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":273991328},{"date":"2025-01-24","current":-8.751509,"twenty":-6.22214,"median":-2.181236,"eighty":-0.842734,"marketCap":281894924},{"date":"2025-01-28","current":-8.705884,"twenty":-6.228356,"median":-2.185099,"eighty":-0.842993,"marketCap":281894924},{"date":"2025-02-07","current":-8.755421,"twenty":-6.221853,"median":-2.180419,"eighty":-0.842475,"marketCap":281894924},{"date":"2025-02-14","current":-8.858403,"twenty":-6.221853,"median":-2.180419,"eighty":-0.842475,"marketCap":284529456},{"date":"2025-02-21","current":-1.42077,"twenty":-6.199345,"median":-2.179384,"eighty":-0.842475,"marketCap":266087732},{"date":"2025-02-28","current":-1.369013,"twenty":-6.17035,"median":-2.156818,"eighty":-0.842475,"marketCap":255549604},{"date":"2025-03-07","current":-1.321368,"twenty":-6.098505,"median":-2.108811,"eighty":-0.84194,"marketCap":247646008}],"customCompares":[{"symbol":"03368","name":"PARKSON GROUP","items":[{"date":"2020-03-13","value":-8.501315,"marketCap":1165665930},{"date":"2020-03-20","value":-8.626286,"marketCap":1165665930},{"date":"2020-03-27","value":-8.337932,"marketCap":1125927318},{"date":"2020-04-03","value":-7.938322,"marketCap":1072942503},{"date":"2020-04-09","value":-7.884603,"marketCap":1072942503},{"date":"2020-04-17","value":-4.450178,"marketCap":1086188707},{"date":"2020-04-24","value":-4.12931,"marketCap":1006711485},{"date":"2020-04-29","value":-4.126432,"marketCap":1006711485},{"date":"2020-05-08","value":-4.178577,"marketCap":1019957688},{"date":"2020-05-15","value":-3.868261,"marketCap":940480466},{"date":"2020-05-22","value":-2.340516,"marketCap":940480466},{"date":"2020-05-29","value":-2.212163,"marketCap":887495651},{"date":"2020-06-05","value":-2.360041,"marketCap":953726670},{"date":"2020-06-12","value":-2.753642,"marketCap":1112681115},{"date":"2020-06-19","value":-3.075849,"marketCap":1245143152},{"date":"2020-06-26","value":-3.209643,"marketCap":1298127967},{"date":"2020-07-03","value":-3.041199,"marketCap":1231896948},{"date":"2020-07-10","value":-2.753334,"marketCap":1125927318},{"date":"2020-07-17","value":-2.619603,"marketCap":1072942503},{"date":"2020-07-24","value":-2.370154,"marketCap":966972873},{"date":"2020-07-31","value":-2.033539,"marketCap":834510836},{"date":"2020-08-07","value":-1.805641,"marketCap":741787410},{"date":"2020-08-14","value":-1.768961,"marketCap":728541206},{"date":"2020-08-21","value":-1.760971,"marketCap":728541206},{"date":"2020-08-28","value":-1.652023,"marketCap":688802595},{"date":"2020-09-04","value":-1.678107,"marketCap":702048798},{"date":"2020-09-11","value":-1.707939,"marketCap":715295002},{"date":"2020-09-18","value":-1.491062,"marketCap":630519298},{"date":"2020-09-25","value":-1.293696,"marketCap":542713592},{"date":"2020-09-30","value":-1.262553,"marketCap":532175464},{"date":"2020-10-09","value":-1.26928,"marketCap":542713592},{"date":"2020-10-16","value":-1.282129,"marketCap":547982656},{"date":"2020-10-23","value":-1.390927,"marketCap":595404232},{"date":"2020-10-30","value":-1.372251,"marketCap":587500636},{"date":"2020-11-06","value":-1.411134,"marketCap":611211424},{"date":"2020-11-13","value":-1.549728,"marketCap":671805660},{"date":"2020-11-20","value":-1.564754,"marketCap":737668960},{"date":"2020-11-27","value":-1.512405,"marketCap":711323640},{"date":"2020-12-04","value":-1.585023,"marketCap":750841620},{"date":"2020-12-11","value":-1.533076,"marketCap":724496300},{"date":"2020-12-18","value":-1.447108,"marketCap":684978320},{"date":"2020-12-24","value":-1.378895,"marketCap":653363936},{"date":"2020-12-31","value":-1.500602,"marketCap":711323640},{"date":"2021-01-08","value":-1.377045,"marketCap":658633000},{"date":"2021-01-15","value":-1.36797,"marketCap":653363936},{"date":"2021-01-22","value":-1.434766,"marketCap":684978320},{"date":"2021-01-29","value":-1.395636,"marketCap":671805660},{"date":"2021-02-05","value":-1.376516,"marketCap":658633000},{"date":"2021-02-11","value":-1.402036,"marketCap":671805660},{"date":"2021-02-19","value":-1.868566,"marketCap":895740880},{"date":"2021-02-26","value":-2.724852,"marketCap":816704920},{"date":"2021-03-05","value":-2.599521,"marketCap":777186940},{"date":"2021-03-12","value":-2.427532,"marketCap":724496300},{"date":"2021-03-19","value":-2.42834,"marketCap":724496300},{"date":"2021-03-26","value":-2.439108,"marketCap":724496300},{"date":"2021-04-01","value":-2.534449,"marketCap":750841620},{"date":"2021-04-09","value":-2.573232,"marketCap":764014280},{"date":"2021-04-16","value":-2.254135,"marketCap":671805660},{"date":"2021-04-23","value":-2.424861,"marketCap":724496300},{"date":"2021-04-30","value":-2.283184,"marketCap":684978320},{"date":"2021-05-07","value":-2.181236,"marketCap":658633000},{"date":"2021-05-14","value":-2.269963,"marketCap":684978320},{"date":"2021-05-21","value":-5.510132,"marketCap":684978320},{"date":"2021-05-28","value":-5.351438,"marketCap":671805660},{"date":"2021-06-04","value":-5.376929,"marketCap":671805660},{"date":"2021-06-11","value":-5.482759,"marketCap":684978320},{"date":"2021-06-18","value":-6.484282,"marketCap":803532260},{"date":"2021-06-25","value":-6.488366,"marketCap":803532260},{"date":"2021-07-02","value":-6.393171,"marketCap":790359600},{"date":"2021-07-09","value":-6.399583,"marketCap":790359600},{"date":"2021-07-16","value":-6.186391,"marketCap":764014280},{"date":"2021-07-23","value":-5.973642,"marketCap":737668960},{"date":"2021-07-30","value":-5.847323,"marketCap":724496300},{"date":"2021-08-06","value":-6.287767,"marketCap":777186940},{"date":"2021-08-13","value":-6.172784,"marketCap":764014280},{"date":"2021-08-20","value":-5.763407,"marketCap":711323640},{"date":"2021-08-27","value":-11.215464,"marketCap":724496300},{"date":"2021-09-03","value":-11.210909,"marketCap":724496300},{"date":"2021-09-10","value":-10.978837,"marketCap":711323640},{"date":"2021-09-17","value":-10.195745,"marketCap":658633000},{"date":"2021-09-24","value":-10.394851,"marketCap":671805660},{"date":"2021-09-30","value":-10.36018,"marketCap":671805660},{"date":"2021-10-08","value":-10.563802,"marketCap":684978320},{"date":"2021-10-15","value":-11.165594,"marketCap":724496300},{"date":"2021-10-22","value":-10.682874,"marketCap":698150980},{"date":"2021-10-29","value":-10.709355,"marketCap":698150980},{"date":"2021-11-05","value":-10.005852,"marketCap":653363936},{"date":"2021-11-12","value":-10.004948,"marketCap":655998468},{"date":"2021-11-19","value":-6.074539,"marketCap":653363936},{"date":"2021-11-26","value":-6.121568,"marketCap":658633000},{"date":"2021-12-03","value":-5.988065,"marketCap":645460340},{"date":"2021-12-10","value":-6.221853,"marketCap":671805660},{"date":"2021-12-17","value":-5.835496,"marketCap":629653148},{"date":"2021-12-24","value":-5.561605,"marketCap":600673296},{"date":"2021-12-31","value":-6.085015,"marketCap":658633000},{"date":"2022-01-07","value":-4.910997,"marketCap":529540932},{"date":"2022-01-14","value":-4.949084,"marketCap":534809996},{"date":"2022-01-21","value":-5.035077,"marketCap":545348124},{"date":"2022-01-28","value":-4.779712,"marketCap":516368272},{"date":"2022-02-04","value":-4.635666,"marketCap":500561080},{"date":"2022-02-11","value":-4.94286,"marketCap":534809996},{"date":"2022-02-18","value":-5.136773,"marketCap":558520784},{"date":"2022-02-25","value":-2.30114,"marketCap":500561080},{"date":"2022-03-04","value":-2.493965,"marketCap":542713592},{"date":"2022-03-11","value":-2.303737,"marketCap":500561080},{"date":"2022-03-18","value":-2.288613,"marketCap":495292016},{"date":"2022-03-25","value":-2.215479,"marketCap":479484824},{"date":"2022-04-01","value":-2.22983,"marketCap":484753888},{"date":"2022-04-08","value":-2.308085,"marketCap":500561080},{"date":"2022-04-14","value":-2.201195,"marketCap":476850292},{"date":"2022-04-22","value":-2.220538,"marketCap":471581228},{"date":"2022-04-29","value":-2.370335,"marketCap":495292016},{"date":"2022-05-06","value":-2.22491,"marketCap":461043100},{"date":"2022-05-13","value":-2.213663,"marketCap":450504972},{"date":"2022-05-20","value":-2.246864,"marketCap":463677632},{"date":"2022-05-27","value":-1.807794,"marketCap":437332312},{"date":"2022-06-02","value":-1.78731,"marketCap":434697780},{"date":"2022-06-10","value":-1.806129,"marketCap":437332312},{"date":"2022-06-17","value":-1.834136,"marketCap":442601376},{"date":"2022-06-24","value":-1.794239,"marketCap":434697780},{"date":"2022-06-30","value":-1.775548,"marketCap":429428716},{"date":"2022-07-08","value":-1.69755,"marketCap":410986992},{"date":"2022-07-15","value":-1.702446,"marketCap":408352460},{"date":"2022-07-22","value":-1.635472,"marketCap":392545268},{"date":"2022-07-29","value":-1.491568,"marketCap":358296352},{"date":"2022-08-05","value":-1.450805,"marketCap":347758224},{"date":"2022-09-23","value":-0.799176,"marketCap":337220096},{"date":"2022-09-30","value":-0.778835,"marketCap":326681968},{"date":"2022-10-07","value":-0.721626,"marketCap":302971180},{"date":"2022-10-14","value":-0.727484,"marketCap":302971180},{"date":"2022-10-21","value":-0.763573,"marketCap":316143840},{"date":"2022-10-28","value":-0.764969,"marketCap":316143840},{"date":"2022-11-04","value":-0.830699,"marketCap":339854628},{"date":"2022-11-11","value":-0.820647,"marketCap":339854628},{"date":"2022-11-18","value":-0.855886,"marketCap":374103544},{"date":"2022-11-25","value":-0.766518,"marketCap":334585564},{"date":"2022-12-02","value":-0.75208,"marketCap":331951032},{"date":"2022-12-09","value":-0.884901,"marketCap":395179800},{"date":"2022-12-16","value":-0.910422,"marketCap":405717928},{"date":"2022-12-23","value":-0.897229,"marketCap":400448864},{"date":"2022-12-30","value":-0.912699,"marketCap":408352460},{"date":"2023-01-06","value":-0.882767,"marketCap":400448864},{"date":"2023-01-13","value":-0.944,"marketCap":437332312},{"date":"2023-01-20","value":-0.963865,"marketCap":445235908},{"date":"2023-01-27","value":-0.856701,"marketCap":395179800},{"date":"2023-02-03","value":-0.899219,"marketCap":418890588},{"date":"2023-02-10","value":-0.956612,"marketCap":442601376},{"date":"2023-02-17","value":-0.858348,"marketCap":392545268},{"date":"2023-02-24","value":-0.791404,"marketCap":371469012},{"date":"2023-03-03","value":-0.786072,"marketCap":368834480},{"date":"2023-03-10","value":-0.78626,"marketCap":366199948},{"date":"2023-03-17","value":-0.756317,"marketCap":355661820},{"date":"2023-03-24","value":-0.686805,"marketCap":326681968},{"date":"2023-03-31","value":-0.820464,"marketCap":387276204},{"date":"2023-04-06","value":-0.776314,"marketCap":366199948},{"date":"2023-04-14","value":-0.75323,"marketCap":355661820},{"date":"2023-04-21","value":-0.708959,"marketCap":334585564},{"date":"2023-04-28","value":-0.719901,"marketCap":337220096},{"date":"2023-05-05","value":-0.836638,"marketCap":392545268},{"date":"2023-05-12","value":-0.7859,"marketCap":366199948},{"date":"2023-05-19","value":-0.906796,"marketCap":366199948},{"date":"2023-05-25","value":-0.897441,"marketCap":360930884},{"date":"2023-06-02","value":-0.907068,"marketCap":363565416},{"date":"2023-06-09","value":-0.875467,"marketCap":350392756},{"date":"2023-06-16","value":-0.859837,"marketCap":342489160},{"date":"2023-06-23","value":-0.877853,"marketCap":347758224},{"date":"2023-06-30","value":-0.8456,"marketCap":331951032},{"date":"2023-07-07","value":-0.847253,"marketCap":331951032},{"date":"2023-07-14","value":-0.908471,"marketCap":360930884},{"date":"2023-07-21","value":-0.985997,"marketCap":389910736},{"date":"2023-07-28","value":-0.92703,"marketCap":366199948},{"date":"2023-08-04","value":-0.918833,"marketCap":363565416},{"date":"2023-08-11","value":-0.810218,"marketCap":318778372},{"date":"2023-08-18","value":-1.863072,"marketCap":337220096},{"date":"2023-08-25","value":-1.949441,"marketCap":353027288},{"date":"2023-09-01","value":-2.028307,"marketCap":368834480},{"date":"2023-09-08","value":-1.817903,"marketCap":326681968},{"date":"2023-09-15","value":-1.876654,"marketCap":339854628},{"date":"2023-09-22","value":-1.899507,"marketCap":342489160},{"date":"2023-09-29","value":-1.940014,"marketCap":350392756},{"date":"2023-10-06","value":-1.984725,"marketCap":358296352},{"date":"2023-10-13","value":-2.03154,"marketCap":366199948},{"date":"2023-10-20","value":-2.122503,"marketCap":382007140},{"date":"2023-10-27","value":-2.064837,"marketCap":371469012},{"date":"2023-11-03","value":-2.11779,"marketCap":382007140},{"date":"2023-11-10","value":-2.191275,"marketCap":395179800},{"date":"2023-11-17","value":-3.448223,"marketCap":389910736},{"date":"2023-11-24","value":-3.304525,"marketCap":376738076},{"date":"2023-12-01","value":-2.991708,"marketCap":342489160},{"date":"2023-12-08","value":-3.25802,"marketCap":371469012},{"date":"2023-12-15","value":-3.124446,"marketCap":358296352},{"date":"2023-12-22","value":-3.011587,"marketCap":345123692},{"date":"2023-12-29","value":-2.972748,"marketCap":342489160},{"date":"2024-01-05","value":-2.970833,"marketCap":339854628},{"date":"2024-01-12","value":-2.923217,"marketCap":334585564},{"date":"2024-01-19","value":-2.835041,"marketCap":324047436},{"date":"2024-01-26","value":-2.984954,"marketCap":339854628},{"date":"2024-02-02","value":-2.664402,"marketCap":302971180},{"date":"2024-02-09","value":-2.812731,"marketCap":321412904},{"date":"2024-02-16","value":-2.927374,"marketCap":334585564},{"date":"2024-02-23","value":-2.711165,"marketCap":308240244},{"date":"2024-03-01","value":4.558189,"marketCap":329316500},{"date":"2024-03-08","value":4.410365,"marketCap":318778372},{"date":"2024-03-15","value":4.633162,"marketCap":334585564},{"date":"2024-03-22","value":4.491344,"marketCap":324047436},{"date":"2024-03-28","value":4.285963,"marketCap":308240244},{"date":"2024-04-05","value":4.288787,"marketCap":308240244},{"date":"2024-04-12","value":4.322989,"marketCap":310874776},{"date":"2024-04-19","value":4.253349,"marketCap":305605712},{"date":"2024-04-26","value":4.295311,"marketCap":308240244},{"date":"2024-05-03","value":4.518707,"marketCap":324047436},{"date":"2024-05-10","value":4.471354,"marketCap":321412904},{"date":"2024-05-17","value":4.661448,"marketCap":334585564},{"date":"2024-05-24","value":4.979396,"marketCap":316143840},{"date":"2024-05-31","value":4.767069,"marketCap":302971180},{"date":"2024-06-07","value":4.98051,"marketCap":316143840},{"date":"2024-06-14","value":4.943536,"marketCap":313509308},{"date":"2024-06-21","value":4.829017,"marketCap":305605712},{"date":"2024-06-28","value":4.539495,"marketCap":287163988},{"date":"2024-07-05","value":4.540481,"marketCap":287163988},{"date":"2024-07-12","value":4.575416,"marketCap":289798520},{"date":"2024-07-19","value":4.242579,"marketCap":268722264},{"date":"2024-07-26","value":4.351195,"marketCap":276625860},{"date":"2024-08-02","value":4.270804,"marketCap":271356796},{"date":"2024-08-09","value":4.201339,"marketCap":268722264},{"date":"2024-08-16","value":4.405575,"marketCap":281894924},{"date":"2024-08-23","value":4.10003,"marketCap":263453200},{"date":"2024-08-30","value":-17.686436,"marketCap":297702116},{"date":"2024-09-06","value":-18.616574,"marketCap":313509308},{"date":"2024-09-13","value":-14.900977,"marketCap":250280540},{"date":"2024-09-20","value":-14.18848,"marketCap":239742412},{"date":"2024-09-27","value":-16.73841,"marketCap":284529456},{"date":"2024-10-04","value":-21.641253,"marketCap":366199948},{"date":"2024-10-10","value":-19.745103,"marketCap":331951032},{"date":"2024-10-18","value":-17.800726,"marketCap":297702116},{"date":"2024-10-25","value":-17.959393,"marketCap":300336648},{"date":"2024-11-01","value":-17.947295,"marketCap":300336648},{"date":"2024-11-08","value":-18.877489,"marketCap":313509308},{"date":"2024-11-15","value":-17.902352,"marketCap":295067584},{"date":"2024-11-22","value":-8.455371,"marketCap":273991328},{"date":"2024-11-29","value":-8.623758,"marketCap":279260392},{"date":"2024-12-06","value":-8.56257,"marketCap":276625860},{"date":"2024-12-13","value":-8.742922,"marketCap":281894924},{"date":"2024-12-20","value":-8.863909,"marketCap":284529456},{"date":"2024-12-27","value":-8.460107,"marketCap":271356796},{"date":"2025-01-03","value":-9.026228,"marketCap":289798520},{"date":"2025-01-10","value":-9.060559,"marketCap":289798520},{"date":"2025-01-17","value":-8.559439,"marketCap":273991328},{"date":"2025-01-24","value":-8.751509,"marketCap":281894924},{"date":"2025-01-28","value":-8.705884,"marketCap":281894924},{"date":"2025-02-07","value":-8.755421,"marketCap":281894924},{"date":"2025-02-14","value":-8.858403,"marketCap":284529456},{"date":"2025-02-21","value":-1.42077,"marketCap":266087732},{"date":"2025-02-28","value":-1.369013,"marketCap":255549604},{"date":"2025-03-07","value":-1.321368,"marketCap":247646008}]},{"symbol":"00289","name":"WING ON CO","items":[{"date":"2020-03-13","value":4.296272,"marketCap":6311412000},{"date":"2020-03-20","value":4.027755,"marketCap":5916948750},{"date":"2020-03-27","value":3.830842,"marketCap":5627675700},{"date":"2020-04-03","value":7.357749,"marketCap":5633519600},{"date":"2020-04-09","value":7.325915,"marketCap":5609145600},{"date":"2020-04-17","value":7.325063,"marketCap":5608492800},{"date":"2020-04-24","value":7.28519,"marketCap":5577964000},{"date":"2020-04-29","value":7.353846,"marketCap":5630531200},{"date":"2020-05-08","value":7.338212,"marketCap":5618561000},{"date":"2020-05-15","value":7.307099,"marketCap":5594739160},{"date":"2020-05-22","value":7.230825,"marketCap":5536338960},{"date":"2020-05-29","value":6.864707,"marketCap":5256018000},{"date":"2020-06-05","value":7.078276,"marketCap":5419538560},{"date":"2020-06-12","value":6.971492,"marketCap":5337778280},{"date":"2020-06-19","value":6.712158,"marketCap":5139217600},{"date":"2020-06-26","value":6.742668,"marketCap":5162577680},{"date":"2020-07-03","value":6.864707,"marketCap":5256018000},{"date":"2020-07-10","value":6.902844,"marketCap":5285218100},{"date":"2020-07-17","value":6.82657,"marketCap":5226817900},{"date":"2020-07-24","value":6.788433,"marketCap":5197617800},{"date":"2020-07-31","value":6.711928,"marketCap":5139041600},{"date":"2020-08-07","value":6.673792,"marketCap":5109842500},{"date":"2020-08-14","value":6.673792,"marketCap":5109842500},{"date":"2020-08-21","value":6.612775,"marketCap":5063123940},{"date":"2020-08-28","value":-34.781513,"marketCap":5144881420},{"date":"2020-09-04","value":-34.14984,"marketCap":5051444300},{"date":"2020-09-11","value":-34.347238,"marketCap":5080643400},{"date":"2020-09-18","value":-34.465676,"marketCap":5098162860},{"date":"2020-09-25","value":-33.873483,"marketCap":5010565560},{"date":"2020-09-30","value":-33.676085,"marketCap":4981366460},{"date":"2020-10-09","value":-34.228799,"marketCap":5063123940},{"date":"2020-10-16","value":-33.597126,"marketCap":4969686820},{"date":"2020-10-23","value":-33.952442,"marketCap":5022245200},{"date":"2020-10-30","value":-33.676085,"marketCap":4981366460},{"date":"2020-11-06","value":-32.689095,"marketCap":4835370960},{"date":"2020-11-13","value":-33.952442,"marketCap":5022245200},{"date":"2020-11-20","value":-34.070881,"marketCap":5039764660},{"date":"2020-11-27","value":-34.14984,"marketCap":5051444300},{"date":"2020-12-04","value":-34.14984,"marketCap":5051444300},{"date":"2020-12-11","value":-34.307758,"marketCap":5074803580},{"date":"2020-12-18","value":-33.470432,"marketCap":4950946240},{"date":"2020-12-24","value":-33.54397,"marketCap":4961824000},{"date":"2020-12-31","value":-33.149335,"marketCap":4903449600},{"date":"2021-01-08","value":-32.87309,"marketCap":4862587520},{"date":"2021-01-15","value":-33.54397,"marketCap":4961824000},{"date":"2021-01-22","value":-33.741287,"marketCap":4991011200},{"date":"2021-01-29","value":-33.54397,"marketCap":4961824000},{"date":"2021-02-05","value":-33.741287,"marketCap":4991011200},{"date":"2021-02-11","value":-33.54397,"marketCap":4961824000},{"date":"2021-02-19","value":-34.688411,"marketCap":5131109760},{"date":"2021-02-26","value":-34.412167,"marketCap":5090247680},{"date":"2021-03-05","value":-33.149335,"marketCap":4903449600},{"date":"2021-03-12","value":-33.228262,"marketCap":4915124480},{"date":"2021-03-19","value":-33.583433,"marketCap":4967661440},{"date":"2021-03-26","value":-33.386116,"marketCap":4938474240},{"date":"2021-04-01","value":-11.184772,"marketCap":5101922560},{"date":"2021-04-09","value":-11.197569,"marketCap":5107760000},{"date":"2021-04-16","value":-11.183814,"marketCap":5101485560},{"date":"2021-04-23","value":-11.01686,"marketCap":5025329820},{"date":"2021-04-30","value":-11.183201,"marketCap":5101205880},{"date":"2021-05-07","value":-11.191431,"marketCap":5104960000},{"date":"2021-05-14","value":-11.305806,"marketCap":5157132240},{"date":"2021-05-21","value":-11.344174,"marketCap":5174633820},{"date":"2021-05-28","value":-11.446489,"marketCap":5221304700},{"date":"2021-06-04","value":-11.689488,"marketCap":5332148040},{"date":"2021-06-11","value":-11.446489,"marketCap":5221304700},{"date":"2021-06-18","value":-11.088387,"marketCap":5057956620},{"date":"2021-06-25","value":-11.125573,"marketCap":5074918800},{"date":"2021-07-02","value":-11.099997,"marketCap":5063252320},{"date":"2021-07-09","value":-11.061632,"marketCap":5045752600},{"date":"2021-07-16","value":-11.250868,"marketCap":5132072000},{"date":"2021-07-23","value":-11.288526,"marketCap":5149249820},{"date":"2021-07-30","value":-11.133549,"marketCap":5078557120},{"date":"2021-08-06","value":-11.286939,"marketCap":5148525760},{"date":"2021-08-13","value":-11.440328,"marketCap":5218494400},{"date":"2021-08-20","value":-11.823803,"marketCap":5393416000},{"date":"2021-08-27","value":-11.747108,"marketCap":5358431680},{"date":"2021-09-03","value":19.032147,"marketCap":5352600960},{"date":"2021-09-10","value":18.555306,"marketCap":5218494400},{"date":"2021-09-17","value":18.553079,"marketCap":5217867900},{"date":"2021-09-24","value":18.34339,"marketCap":5158895100},{"date":"2021-09-30","value":18.820111,"marketCap":5292968080},{"date":"2021-10-08","value":18.75793,"marketCap":5275480300},{"date":"2021-10-15","value":18.9652,"marketCap":5333772900},{"date":"2021-10-22","value":19.151743,"marketCap":5386236240},{"date":"2021-10-29","value":18.55066,"marketCap":5217187700},{"date":"2021-11-05","value":18.571387,"marketCap":5223016960},{"date":"2021-11-12","value":18.488479,"marketCap":5199699920},{"date":"2021-11-19","value":18.488479,"marketCap":5199699920},{"date":"2021-11-26","value":18.55066,"marketCap":5217187700},{"date":"2021-12-03","value":18.342446,"marketCap":5158629600},{"date":"2021-12-10","value":18.590009,"marketCap":5228254200},{"date":"2021-12-17","value":18.588733,"marketCap":5227895400},{"date":"2021-12-24","value":18.174144,"marketCap":5111296320},{"date":"2021-12-31","value":18.21559,"marketCap":5122952640},{"date":"2022-01-07","value":18.442911,"marketCap":5186884400},{"date":"2022-01-14","value":18.276693,"marketCap":5140137240},{"date":"2022-01-21","value":18.401025,"marketCap":5175104160},{"date":"2022-01-28","value":18.442468,"marketCap":5186759800},{"date":"2022-02-04","value":18.46319,"marketCap":5192587620},{"date":"2022-02-11","value":18.504634,"marketCap":5204243260},{"date":"2022-02-18","value":19.146881,"marketCap":5384868720},{"date":"2022-02-25","value":19.145961,"marketCap":5384610000},{"date":"2022-03-04","value":18.648663,"marketCap":5244750000},{"date":"2022-03-11","value":18.545059,"marketCap":5215612500},{"date":"2022-03-18","value":18.130645,"marketCap":5099062500},{"date":"2022-03-25","value":9.229156,"marketCap":5099062500},{"date":"2022-04-01","value":9.344987,"marketCap":5163058680},{"date":"2022-04-08","value":9.344987,"marketCap":5163058680},{"date":"2022-04-14","value":9.334344,"marketCap":5157178200},{"date":"2022-04-22","value":9.334216,"marketCap":5157107400},{"date":"2022-04-29","value":9.17352,"marketCap":5068324200},{"date":"2022-05-06","value":9.331428,"marketCap":5155567500},{"date":"2022-05-13","value":9.215444,"marketCap":5091487000},{"date":"2022-05-20","value":9.173237,"marketCap":5068167600},{"date":"2022-05-27","value":8.94127,"marketCap":4940007040},{"date":"2022-06-02","value":9.04671,"marketCap":4998261840},{"date":"2022-06-10","value":8.856919,"marketCap":4893403200},{"date":"2022-06-17","value":8.856919,"marketCap":4893403200},{"date":"2022-06-24","value":8.698759,"marketCap":4806021000},{"date":"2022-06-30","value":8.856919,"marketCap":4893403200},{"date":"2022-07-08","value":8.677671,"marketCap":4794370040},{"date":"2022-07-15","value":8.750337,"marketCap":4834517600},{"date":"2022-07-22","value":8.750337,"marketCap":4834517600},{"date":"2022-07-29","value":8.908476,"marketCap":4921888400},{"date":"2022-08-05","value":8.908476,"marketCap":4921888400},{"date":"2022-08-12","value":8.528943,"marketCap":4712198480},{"date":"2022-08-19","value":8.528943,"marketCap":4712198480},{"date":"2022-08-26","value":8.43406,"marketCap":4659776000},{"date":"2022-09-02","value":100.096148,"marketCap":4659776000},{"date":"2022-09-09","value":93.840139,"marketCap":4368540000},{"date":"2022-09-16","value":91.950074,"marketCap":4280551800},{"date":"2022-09-23","value":89.696387,"marketCap":4175635920},{"date":"2022-09-30","value":88.809099,"marketCap":4134330000},{"date":"2022-10-07","value":88.809099,"marketCap":4134330000},{"date":"2022-10-14","value":86.295281,"marketCap":4017304200},{"date":"2022-10-21","value":83.16864,"marketCap":3871749700},{"date":"2022-10-28","value":79.404668,"marketCap":3696525500},{"date":"2022-11-04","value":79.653119,"marketCap":3708091660},{"date":"2022-11-11","value":81.153649,"marketCap":3777945820},{"date":"2022-11-18","value":79.528075,"marketCap":3702270480},{"date":"2022-11-25","value":79.873559,"marketCap":3718353780},{"date":"2022-12-02","value":79.368112,"marketCap":3694823700},{"date":"2022-12-09","value":82.49284,"marketCap":3840289200},{"date":"2022-12-16","value":87.983592,"marketCap":4095900160},{"date":"2022-12-23","value":87.983592,"marketCap":4095900160},{"date":"2022-12-30","value":88.108569,"marketCap":4101718200},{"date":"2023-01-06","value":94.357403,"marketCap":4392620200},{"date":"2023-01-13","value":94.357403,"marketCap":4392620200},{"date":"2023-01-20","value":97.481821,"marketCap":4538071200},{"date":"2023-01-27","value":97.606797,"marketCap":4543889240},{"date":"2023-02-03","value":97.356844,"marketCap":4532253160},{"date":"2023-02-10","value":99.981355,"marketCap":4654432000},{"date":"2023-02-17","value":101.481075,"marketCap":4724248480},{"date":"2023-02-24","value":99.981355,"marketCap":4654432000},{"date":"2023-03-03","value":89.358336,"marketCap":4159898600},{"date":"2023-03-10","value":88.108569,"marketCap":4101718200},{"date":"2023-03-17","value":87.358709,"marketCap":4066809960},{"date":"2023-03-24","value":86.233918,"marketCap":4014447600},{"date":"2023-03-31","value":-13.068773,"marketCap":3932995040},{"date":"2023-04-06","value":-12.411468,"marketCap":3735181680},{"date":"2023-04-14","value":-12.856116,"marketCap":3868996600},{"date":"2023-04-21","value":-12.778786,"marketCap":3845724440},{"date":"2023-04-28","value":-12.875448,"marketCap":3874814640},{"date":"2023-05-05","value":-12.814675,"marketCap":3856525140},{"date":"2023-05-12","value":-12.654259,"marketCap":3808248600},{"date":"2023-05-19","value":-12.885649,"marketCap":3877884640},{"date":"2023-05-25","value":-12.450948,"marketCap":3747063000},{"date":"2023-06-02","value":-12.363999,"marketCap":3720896000},{"date":"2023-06-09","value":-12.460593,"marketCap":3749965500},{"date":"2023-06-16","value":-12.267405,"marketCap":3691826500},{"date":"2023-06-23","value":-12.267405,"marketCap":3691826500},{"date":"2023-06-30","value":-12.556711,"marketCap":3778892000},{"date":"2023-07-07","value":-12.556711,"marketCap":3778892000},{"date":"2023-07-14","value":-12.168592,"marketCap":3662089200},{"date":"2023-07-21","value":-12.168592,"marketCap":3662089200},{"date":"2023-07-28","value":-12.574212,"marketCap":3784158840},{"date":"2023-08-04","value":-12.748049,"marketCap":3836474400},{"date":"2023-08-11","value":-12.748049,"marketCap":3836474400},{"date":"2023-08-18","value":-11.801603,"marketCap":3551645240},{"date":"2023-08-25","value":-11.685712,"marketCap":3516768200},{"date":"2023-09-01","value":44.542308,"marketCap":3545478600},{"date":"2023-09-08","value":44.466074,"marketCap":3539410560},{"date":"2023-09-15","value":44.904163,"marketCap":3574281600},{"date":"2023-09-22","value":44.904163,"marketCap":3574281600},{"date":"2023-09-29","value":45.266122,"marketCap":3603092800},{"date":"2023-10-06","value":43.294856,"marketCap":3446183920},{"date":"2023-10-13","value":44.024954,"marketCap":3504298320},{"date":"2023-10-20","value":43.805925,"marketCap":3486864000},{"date":"2023-10-27","value":43.805925,"marketCap":3486864000},{"date":"2023-11-03","value":44.170974,"marketCap":3515921200},{"date":"2023-11-10","value":44.386796,"marketCap":3533100160},{"date":"2023-11-17","value":44.313791,"marketCap":3527289140},{"date":"2023-11-24","value":44.167326,"marketCap":3515630800},{"date":"2023-12-01","value":43.801553,"marketCap":3486516000},{"date":"2023-12-08","value":43.344583,"marketCap":3450142080},{"date":"2023-12-15","value":44.366172,"marketCap":3531458560},{"date":"2023-12-22","value":43.636465,"marketCap":3473375360},{"date":"2023-12-29","value":44.074289,"marketCap":3508225280},{"date":"2024-01-05","value":44.509355,"marketCap":3542855600},{"date":"2024-01-12","value":44.071406,"marketCap":3507995760},{"date":"2024-01-19","value":43.122849,"marketCap":3432492540},{"date":"2024-01-26","value":43.770497,"marketCap":3484044000},{"date":"2024-02-02","value":43.697546,"marketCap":3478237260},{"date":"2024-02-09","value":43.478693,"marketCap":3460817040},{"date":"2024-02-16","value":43.770497,"marketCap":3484044000},{"date":"2024-02-23","value":43.769592,"marketCap":3483972000},{"date":"2024-03-01","value":44.134339,"marketCap":3513005100},{"date":"2024-03-08","value":43.696643,"marketCap":3478165380},{"date":"2024-03-15","value":43.550744,"marketCap":3466552140},{"date":"2024-03-22","value":43.040099,"marketCap":3425905800},{"date":"2024-03-28","value":28.195245,"marketCap":3478165380},{"date":"2024-04-05","value":27.865271,"marketCap":3437459840},{"date":"2024-04-12","value":27.809482,"marketCap":3430577700},{"date":"2024-04-19","value":27.947661,"marketCap":3447623520},{"date":"2024-04-26","value":27.757166,"marketCap":3424124000},{"date":"2024-05-03","value":28.08552,"marketCap":3464629800},{"date":"2024-05-10","value":28.081165,"marketCap":3464092500},{"date":"2024-05-17","value":28.222276,"marketCap":3481500000},{"date":"2024-05-24","value":28.222276,"marketCap":3481500000},{"date":"2024-05-31","value":28.457462,"marketCap":3510512500},{"date":"2024-06-07","value":28.692648,"marketCap":3539525000},{"date":"2024-06-14","value":28.880796,"marketCap":3562735000},{"date":"2024-06-21","value":27.516719,"marketCap":3394462500},{"date":"2024-06-28","value":27.085354,"marketCap":3341249280},{"date":"2024-07-05","value":27.696655,"marketCap":3416659420},{"date":"2024-07-12","value":27.686151,"marketCap":3415363620},{"date":"2024-07-19","value":28.10474,"marketCap":3467000680},{"date":"2024-07-26","value":28.198444,"marketCap":3478560000},{"date":"2024-08-02","value":28.101443,"marketCap":3466594040},{"date":"2024-08-09","value":27.584527,"marketCap":3402827260},{"date":"2024-08-16","value":27.725504,"marketCap":3420218200},{"date":"2024-08-23","value":27.725504,"marketCap":3420218200},{"date":"2024-08-30","value":-9.295458,"marketCap":3628909480},{"date":"2024-09-06","value":-8.849988,"marketCap":3455000080},{"date":"2024-09-13","value":-8.908677,"marketCap":3477912000},{"date":"2024-09-20","value":-8.982916,"marketCap":3506894600},{"date":"2024-09-27","value":-9.101699,"marketCap":3553266760},{"date":"2024-10-04","value":-8.968069,"marketCap":3501098080},{"date":"2024-10-10","value":-9.057155,"marketCap":3535877200},{"date":"2024-10-18","value":-9.057155,"marketCap":3535877200},{"date":"2024-10-25","value":-8.982916,"marketCap":3506894600},{"date":"2024-11-01","value":-9.05578,"marketCap":3535340400},{"date":"2024-11-08","value":-9.263618,"marketCap":3616479360},{"date":"2024-11-15","value":-8.892479,"marketCap":3471588360},{"date":"2024-11-22","value":-8.892479,"marketCap":3471588360},{"date":"2024-11-29","value":-8.728275,"marketCap":3407483520},{"date":"2024-12-06","value":-8.832183,"marketCap":3448048800},{"date":"2024-12-13","value":-8.832183,"marketCap":3448048800},{"date":"2024-12-20","value":-8.743119,"marketCap":3413278560},{"date":"2024-12-27","value":-8.743119,"marketCap":3413278560},{"date":"2025-01-03","value":-8.757963,"marketCap":3419073600},{"date":"2025-01-10","value":-8.832183,"marketCap":3448048800},{"date":"2025-01-17","value":-8.787651,"marketCap":3430663680},{"date":"2025-01-24","value":-8.763602,"marketCap":3421275360},{"date":"2025-01-28","value":-8.778431,"marketCap":3427064320},{"date":"2025-02-07","value":-8.733946,"marketCap":3409697440},{"date":"2025-02-14","value":-8.822215,"marketCap":3444157500},{"date":"2025-02-21","value":-8.68877,"marketCap":3392061000},{"date":"2025-02-28","value":-8.747081,"marketCap":3414825600},{"date":"2025-03-07","value":-8.761907,"marketCap":3420613440}]},{"symbol":"02136","name":"LIFESTYLE CHI","items":[{"date":"2020-03-13","value":8.363016,"marketCap":3265720155},{"date":"2020-03-20","value":7.572667,"marketCap":2914252515},{"date":"2020-03-27","value":-29.374543,"marketCap":2679940755},{"date":"2020-04-03","value":-29.989274,"marketCap":2738518695},{"date":"2020-04-09","value":-29.786338,"marketCap":2738518695},{"date":"2020-04-17","value":-28.805054,"marketCap":2636007300},{"date":"2020-04-24","value":-27.396344,"marketCap":2504206935},{"date":"2020-04-29","value":-28.978262,"marketCap":2650651785},{"date":"2020-05-08","value":-27.843226,"marketCap":2548140390},{"date":"2020-05-15","value":-26.668469,"marketCap":2430984510},{"date":"2020-05-22","value":-27.076793,"marketCap":2460273480},{"date":"2020-05-29","value":-25.505513,"marketCap":2313828630},{"date":"2020-06-05","value":-28.526048,"marketCap":2606718330},{"date":"2020-06-12","value":-30.29177,"marketCap":2767807665},{"date":"2020-06-19","value":-28.476841,"marketCap":2606718330},{"date":"2020-06-26","value":-30.264049,"marketCap":2767807665},{"date":"2020-07-03","value":-29.737838,"marketCap":2723874210},{"date":"2020-07-10","value":-28.66508,"marketCap":2650651785},{"date":"2020-07-17","value":-26.564054,"marketCap":2460273480},{"date":"2020-07-24","value":-26.985918,"marketCap":2489562450},{"date":"2020-07-31","value":-25.250293,"marketCap":2343117600},{"date":"2020-08-07","value":-23.016061,"marketCap":2138094810},{"date":"2020-08-14","value":-8.9249,"marketCap":1742693715},{"date":"2020-08-21","value":-9.780513,"marketCap":1918427535},{"date":"2020-08-28","value":-9.630677,"marketCap":1903783050},{"date":"2020-09-04","value":-9.376665,"marketCap":1859849595},{"date":"2020-09-11","value":-9.219123,"marketCap":1830560625},{"date":"2020-09-18","value":-8.692335,"marketCap":1742693715},{"date":"2020-09-25","value":-8.688317,"marketCap":1728049230},{"date":"2020-09-30","value":-8.647071,"marketCap":1728049230},{"date":"2020-10-09","value":-8.163141,"marketCap":1654826805},{"date":"2020-10-16","value":-8.600112,"marketCap":1742693715},{"date":"2020-10-23","value":-8.153853,"marketCap":1654826805},{"date":"2020-10-30","value":-7.358979,"marketCap":1493737470},{"date":"2020-11-06","value":-7.202616,"marketCap":1479092985},{"date":"2020-11-13","value":-7.41033,"marketCap":1523026440},{"date":"2020-11-20","value":-7.29334,"marketCap":1508381955},{"date":"2020-11-27","value":-7.80725,"marketCap":1610893350},{"date":"2020-12-04","value":-7.399136,"marketCap":1537670925},{"date":"2020-12-11","value":-7.416883,"marketCap":1537670925},{"date":"2020-12-18","value":-7.263833,"marketCap":1508381955},{"date":"2020-12-24","value":-7.326797,"marketCap":1523026440},{"date":"2020-12-31","value":-7.394218,"marketCap":1537670925},{"date":"2021-01-08","value":-7.195899,"marketCap":1508381955},{"date":"2021-01-15","value":-7.478419,"marketCap":1566959895},{"date":"2021-01-22","value":-9.089755,"marketCap":1903783050},{"date":"2021-01-29","value":-8.391093,"marketCap":1771982685},{"date":"2021-02-05","value":-8.23236,"marketCap":1728049230},{"date":"2021-02-11","value":-9.195896,"marketCap":1933072020},{"date":"2021-02-19","value":-9.470429,"marketCap":1991649960},{"date":"2021-02-26","value":-9.072557,"marketCap":1903783050},{"date":"2021-03-05","value":-9.025393,"marketCap":1889138565},{"date":"2021-03-12","value":-9.251482,"marketCap":1933072020},{"date":"2021-03-19","value":-8.97412,"marketCap":1874494080},{"date":"2021-03-26","value":7.129294,"marketCap":1801271655},{"date":"2021-04-01","value":6.62501,"marketCap":1669471290},{"date":"2021-04-09","value":6.552433,"marketCap":1654826805},{"date":"2021-04-16","value":6.758788,"marketCap":1713404745},{"date":"2021-04-23","value":7.030029,"marketCap":1786627170},{"date":"2021-04-30","value":7.460263,"marketCap":1903783050},{"date":"2021-05-07","value":7.127149,"marketCap":1830560625},{"date":"2021-05-14","value":6.789466,"marketCap":1742693715},{"date":"2021-05-21","value":6.730557,"marketCap":1728049230},{"date":"2021-05-28","value":6.777849,"marketCap":1757338200},{"date":"2021-06-04","value":6.639881,"marketCap":1713404745},{"date":"2021-06-10","value":6.691695,"marketCap":1728049230},{"date":"2021-06-18","value":7.438507,"marketCap":1903783050},{"date":"2021-06-25","value":7.099659,"marketCap":1815916140},{"date":"2021-06-30","value":7.09712,"marketCap":1815916140},{"date":"2021-07-09","value":7.004393,"marketCap":1786627170},{"date":"2021-07-16","value":7.119366,"marketCap":1815916140},{"date":"2021-07-23","value":7.120051,"marketCap":1815916140},{"date":"2021-07-30","value":6.581162,"marketCap":1684115775},{"date":"2021-08-06","value":4.973012,"marketCap":1684115775},{"date":"2021-08-13","value":5.052615,"marketCap":1713404745},{"date":"2021-08-20","value":4.763821,"marketCap":1610893350},{"date":"2021-08-27","value":4.570448,"marketCap":1552315410},{"date":"2021-09-03","value":4.784091,"marketCap":1625537835},{"date":"2021-09-10","value":4.814808,"marketCap":1640182320},{"date":"2021-09-17","value":4.441039,"marketCap":1508381955},{"date":"2021-09-24","value":4.266597,"marketCap":1449804015},{"date":"2021-09-30","value":4.209414,"marketCap":1435159530},{"date":"2021-10-08","value":4.467336,"marketCap":1523026440},{"date":"2021-10-15","value":4.5072,"marketCap":1537670925},{"date":"2021-10-22","value":4.475071,"marketCap":1537670925},{"date":"2021-10-29","value":4.486164,"marketCap":1537670925},{"date":"2021-11-05","value":4.350818,"marketCap":1493737470},{"date":"2021-11-12","value":4.460394,"marketCap":1537670925},{"date":"2021-11-19","value":4.296554,"marketCap":1479092985},{"date":"2021-11-26","value":4.933077,"marketCap":1698760260},{"date":"2021-12-03","value":4.754181,"marketCap":1640182320},{"date":"2021-12-10","value":5.381713,"marketCap":1859849595},{"date":"2021-12-17","value":5.215816,"marketCap":1801271655},{"date":"2021-12-24","value":5.04138,"marketCap":1742693715},{"date":"2021-12-31","value":5.157256,"marketCap":1786627170},{"date":"2022-01-07","value":5.007176,"marketCap":1728049230},{"date":"2022-01-14","value":4.953953,"marketCap":1713404745},{"date":"2022-01-21","value":4.942638,"marketCap":1713404745},{"date":"2022-01-28","value":4.828227,"marketCap":1669471290},{"date":"2022-02-04","value":4.957716,"marketCap":1713404745},{"date":"2022-02-11","value":4.905434,"marketCap":1698760260},{"date":"2022-02-18","value":4.88146,"marketCap":1698760260},{"date":"2022-02-25","value":4.617587,"marketCap":1610893350},{"date":"2022-03-04","value":4.406009,"marketCap":1537670925},{"date":"2022-03-11","value":3.992417,"marketCap":1391226075},{"date":"2022-03-18","value":3.797431,"marketCap":1318003650},{"date":"2022-03-25","value":7.141645,"marketCap":1259425710},{"date":"2022-04-01","value":6.861762,"marketCap":1215492255},{"date":"2022-04-08","value":6.87828,"marketCap":1215492255},{"date":"2022-04-14","value":6.885914,"marketCap":1215492255},{"date":"2022-04-22","value":6.854782,"marketCap":1186203285},{"date":"2022-04-29","value":6.708879,"marketCap":1142269830},{"date":"2022-05-06","value":6.938537,"marketCap":1171558800},{"date":"2022-05-13","value":7.064946,"marketCap":1171558800},{"date":"2022-05-20","value":6.880102,"marketCap":1156914315},{"date":"2022-05-27","value":7.060406,"marketCap":1186203285},{"date":"2022-06-02","value":7.109415,"marketCap":1200847770},{"date":"2022-06-10","value":7.332108,"marketCap":1230136740},{"date":"2022-06-17","value":6.903242,"marketCap":1156914315},{"date":"2022-06-24","value":6.962903,"marketCap":1171558800},{"date":"2022-06-30","value":7.062097,"marketCap":1186203285},{"date":"2022-07-08","value":6.967738,"marketCap":1171558800},{"date":"2022-07-15","value":6.681271,"marketCap":1112980860},{"date":"2022-07-22","value":6.676891,"marketCap":1112980860},{"date":"2022-07-29","value":6.934816,"marketCap":1156914315},{"date":"2022-08-05","value":437.835334,"marketCap":1332648135},{"date":"2022-09-23","value":393.580979,"marketCap":1142269830},{"date":"2022-09-30","value":370.555661,"marketCap":1069047405},{"date":"2022-10-07","value":370.206538,"marketCap":1069047405},{"date":"2022-10-14","value":347.649138,"marketCap":995824980},{"date":"2022-10-21","value":344.548914,"marketCap":981180495},{"date":"2022-10-28","value":298.811366,"marketCap":849380130},{"date":"2022-11-04","value":317.460983,"marketCap":893313585},{"date":"2022-11-11","value":334.184841,"marketCap":951891525},{"date":"2022-11-18","value":358.156034,"marketCap":1025113950},{"date":"2022-11-25","value":363.767516,"marketCap":1039758435},{"date":"2022-12-02","value":374.949073,"marketCap":1083691890},{"date":"2022-12-09","value":445.697183,"marketCap":1303359165},{"date":"2022-12-16","value":441.622767,"marketCap":1288714680},{"date":"2022-12-23","value":455.981862,"marketCap":1332648135},{"date":"2022-12-30","value":449.868288,"marketCap":1318003650},{"date":"2023-01-06","value":448.632084,"marketCap":1332648135},{"date":"2023-01-13","value":458.600524,"marketCap":1391226075},{"date":"2023-01-20","value":474.462626,"marketCap":1435159530},{"date":"2023-01-27","value":479.976465,"marketCap":1449804015},{"date":"2023-02-03","value":523.288981,"marketCap":1596248865},{"date":"2023-02-10","value":594.536315,"marketCap":1801271655},{"date":"2023-02-17","value":562.369505,"marketCap":1684115775},{"date":"2023-02-24","value":527.069493,"marketCap":1566959895},{"date":"2023-03-03","value":522.330054,"marketCap":1552315410},{"date":"2023-03-10","value":546.071178,"marketCap":1610893350},{"date":"2023-03-17","value":590.005456,"marketCap":1757338200},{"date":"2023-03-24","value":-62.457267,"marketCap":1757338200},{"date":"2023-03-31","value":-62.938018,"marketCap":1757338200},{"date":"2023-04-06","value":-61.404174,"marketCap":1713404745},{"date":"2023-04-14","value":-60.819299,"marketCap":1698760260},{"date":"2023-04-21","value":-58.227728,"marketCap":1625537835},{"date":"2023-04-28","value":-60.778576,"marketCap":1684115775},{"date":"2023-05-05","value":-60.15143,"marketCap":1669471290},{"date":"2023-05-12","value":-59.505905,"marketCap":1640182320},{"date":"2023-05-19","value":-56.582429,"marketCap":1537670925},{"date":"2023-05-25","value":-57.89844,"marketCap":1566959895},{"date":"2023-06-02","value":-54.294804,"marketCap":1464448500},{"date":"2023-06-09","value":-56.54818,"marketCap":1523026440},{"date":"2023-06-16","value":-61.191092,"marketCap":1640182320},{"date":"2023-06-23","value":-57.131912,"marketCap":1523026440},{"date":"2023-06-30","value":-59.31651,"marketCap":1566959895},{"date":"2023-07-07","value":-58.877009,"marketCap":1552315410},{"date":"2023-07-14","value":-55.871227,"marketCap":1493737470},{"date":"2023-07-21","value":-56.682419,"marketCap":1508381955},{"date":"2023-07-28","value":-59.497677,"marketCap":1581604380},{"date":"2023-08-04","value":18.923528,"marketCap":1552315410},{"date":"2023-08-11","value":17.594682,"marketCap":1435159530},{"date":"2023-08-18","value":16.274906,"marketCap":1318003650},{"date":"2023-08-25","value":15.724646,"marketCap":1274070195},{"date":"2023-09-01","value":15.839623,"marketCap":1288714680},{"date":"2023-09-08","value":16.210457,"marketCap":1303359165},{"date":"2023-09-15","value":16.085734,"marketCap":1303359165},{"date":"2023-09-22","value":16.337907,"marketCap":1318003650},{"date":"2023-09-29","value":15.766271,"marketCap":1274070195},{"date":"2023-10-06","value":15.229899,"marketCap":1230136740},{"date":"2023-10-13","value":15.434263,"marketCap":1244781225},{"date":"2023-10-20","value":15.27622,"marketCap":1230136740},{"date":"2023-10-27","value":14.736963,"marketCap":1186203285},{"date":"2023-11-03","value":15.060849,"marketCap":1215492255},{"date":"2023-11-10","value":14.338021,"marketCap":1156914315},{"date":"2023-11-17","value":14.569606,"marketCap":1186203285},{"date":"2023-11-24","value":14.272237,"marketCap":1171558800},{"date":"2023-12-01","value":14.035634,"marketCap":1156914315},{"date":"2023-12-08","value":14.449367,"marketCap":1186203285},{"date":"2023-12-15","value":14.366407,"marketCap":1186203285},{"date":"2023-12-22","value":14.553491,"marketCap":1200847770},{"date":"2023-12-29","value":14.476306,"marketCap":1200847770},{"date":"2024-01-05","value":14.579126,"marketCap":1200847770},{"date":"2024-01-12","value":14.393669,"marketCap":1186203285},{"date":"2024-01-19","value":13.523747,"marketCap":1112980860},{"date":"2024-01-26","value":13.040667,"marketCap":1069047405},{"date":"2024-02-02","value":12.69958,"marketCap":1039758435},{"date":"2024-02-09","value":12.281364,"marketCap":1010469465},{"date":"2024-02-16","value":12.278709,"marketCap":1010469465},{"date":"2024-02-23","value":12.701571,"marketCap":1039758435},{"date":"2024-03-01","value":12.872439,"marketCap":1054402920},{"date":"2024-03-08","value":12.330604,"marketCap":1010469465},{"date":"2024-03-15","value":11.983803,"marketCap":981180495},{"date":"2024-03-22","value":9.983368,"marketCap":951891525},{"date":"2024-03-28","value":9.090902,"marketCap":864024615},{"date":"2024-04-05","value":9.251077,"marketCap":878669100},{"date":"2024-04-12","value":10.016313,"marketCap":951891525},{"date":"2024-04-19","value":10.333328,"marketCap":981180495},{"date":"2024-04-26","value":11.890276,"marketCap":1127625345},{"date":"2024-05-03","value":11.589449,"marketCap":1098336375},{"date":"2024-05-10","value":11.561999,"marketCap":1098336375},{"date":"2024-05-17","value":12.505315,"marketCap":1186203285},{"date":"2024-05-24","value":11.6055,"marketCap":1098336375},{"date":"2024-05-31","value":11.5937,"marketCap":1098336375},{"date":"2024-06-07","value":11.608096,"marketCap":1098336375},{"date":"2024-06-14","value":11.773659,"marketCap":1112980860},{"date":"2024-06-21","value":13.506015,"marketCap":1274070195},{"date":"2024-06-28","value":12.73509,"marketCap":1200847770},{"date":"2024-07-05","value":12.582518,"marketCap":1186203285},{"date":"2024-07-12","value":12.564062,"marketCap":1186203285},{"date":"2024-07-19","value":12.408717,"marketCap":1171558800},{"date":"2024-07-26","value":11.899184,"marketCap":1127625345},{"date":"2024-08-02","value":11.751497,"marketCap":1112980860},{"date":"2024-08-09","value":579.993008,"marketCap":1142269830},{"date":"2024-08-16","value":520.304351,"marketCap":1025113950},{"date":"2024-08-23","value":510.712859,"marketCap":1010469465},{"date":"2024-08-30","value":485.250232,"marketCap":966536010},{"date":"2024-09-06","value":485.016672,"marketCap":966536010},{"date":"2024-09-13","value":471.553559,"marketCap":937247040},{"date":"2024-09-20","value":468.742576,"marketCap":937247040},{"date":"2024-09-27","value":516.902592,"marketCap":1039758435},{"date":"2024-10-04","value":548.515357,"marketCap":1098336375},{"date":"2024-10-10","value":588.660608,"marketCap":1171558800},{"date":"2024-10-18","value":591.982945,"marketCap":1171558800},{"date":"2024-10-25","value":577.219969,"marketCap":1142269830},{"date":"2024-11-01","value":562.040581,"marketCap":1112980860},{"date":"2024-11-08","value":551.428139,"marketCap":1083691890},{"date":"2024-11-15","value":540.610516,"marketCap":1054402920},{"date":"2024-11-22","value":570.914867,"marketCap":1112980860},{"date":"2024-11-29","value":563.780937,"marketCap":1098336375},{"date":"2024-12-06","value":565.112014,"marketCap":1098336375},{"date":"2024-12-13","value":739.873309,"marketCap":1435159530},{"date":"2024-12-20","value":796.249668,"marketCap":1537670925},{"date":"2024-12-27","value":789.278657,"marketCap":1523026440},{"date":"2025-01-03","value":773.34307,"marketCap":1493737470},{"date":"2025-01-10","value":776.284437,"marketCap":1493737470},{"date":"2025-01-17","value":638.77757,"marketCap":1230136740},{"date":"2025-01-24","value":642.357078,"marketCap":1244781225},{"date":"2025-01-28","value":639.008279,"marketCap":1244781225},{"date":"2025-02-07","value":635.083743,"marketCap":1230136740},{"date":"2025-02-14","value":627.825749,"marketCap":1215492255},{"date":"2025-02-21","value":565.296146,"marketCap":1098336375},{"date":"2025-02-28","value":567.165356,"marketCap":1098336375},{"date":"2025-03-07","value":572.429249,"marketCap":1112980860}]},{"symbol":"00848","name":"MAOYE INT'L","items":[{"date":"2020-03-13","value":2.951142,"marketCap":2313146700},{"date":"2020-03-20","value":2.462165,"marketCap":1901920620},{"date":"2020-03-27","value":9.09462,"marketCap":1850517360},{"date":"2020-04-03","value":8.833939,"marketCap":1799114100},{"date":"2020-04-09","value":9.02485,"marketCap":1850517360},{"date":"2020-04-17","value":8.815079,"marketCap":1799114100},{"date":"2020-04-24","value":8.573091,"marketCap":1747710840},{"date":"2020-04-29","value":8.945077,"marketCap":1824815730},{"date":"2020-05-08","value":9.066398,"marketCap":1850517360},{"date":"2020-05-15","value":9.10237,"marketCap":1850517360},{"date":"2020-05-22","value":8.878058,"marketCap":1799114100},{"date":"2020-05-29","value":8.511062,"marketCap":1722009210},{"date":"2020-06-05","value":9.332227,"marketCap":1901920620},{"date":"2020-06-12","value":9.080868,"marketCap":1850517360},{"date":"2020-06-19","value":9.693811,"marketCap":1979025510},{"date":"2020-06-26","value":9.576588,"marketCap":1953323880},{"date":"2020-07-03","value":9.81348,"marketCap":2004727140},{"date":"2020-07-10","value":9.596156,"marketCap":1979025510},{"date":"2020-07-17","value":9.207649,"marketCap":1901920620},{"date":"2020-07-24","value":9.24383,"marketCap":1901920620},{"date":"2020-07-31","value":9.438261,"marketCap":1953323880},{"date":"2020-08-07","value":8.931875,"marketCap":1850517360},{"date":"2020-08-14","value":9.404501,"marketCap":1953323880},{"date":"2020-08-21","value":9.362024,"marketCap":1953323880},{"date":"2020-08-28","value":46.333161,"marketCap":1927622250},{"date":"2020-09-04","value":44.329658,"marketCap":1850517360},{"date":"2020-09-11","value":44.897242,"marketCap":1876218990},{"date":"2020-09-18","value":43.247903,"marketCap":1824815730},{"date":"2020-09-25","value":42.366242,"marketCap":1773412470},{"date":"2020-09-30","value":41.554032,"marketCap":1747710840},{"date":"2020-10-09","value":41.566665,"marketCap":1773412470},{"date":"2020-10-16","value":40.378403,"marketCap":1722009210},{"date":"2020-10-23","value":38.510719,"marketCap":1644904320},{"date":"2020-10-30","value":37.903137,"marketCap":1619202690},{"date":"2020-11-06","value":37.46508,"marketCap":1619202690},{"date":"2020-11-13","value":35.651082,"marketCap":1542097800},{"date":"2020-11-20","value":37.790827,"marketCap":1644904320},{"date":"2020-11-27","value":37.879358,"marketCap":1644904320},{"date":"2020-12-04","value":37.021115,"marketCap":1619202690},{"date":"2020-12-11","value":38.288001,"marketCap":1670605950},{"date":"2020-12-18","value":38.226028,"marketCap":1670605950},{"date":"2020-12-24","value":38.774126,"marketCap":1696307580},{"date":"2020-12-31","value":39.345491,"marketCap":1722009210},{"date":"2021-01-08","value":38.994321,"marketCap":1722009210},{"date":"2021-01-15","value":39.632563,"marketCap":1747710840},{"date":"2021-01-22","value":43.147712,"marketCap":1901920620},{"date":"2021-01-29","value":39.324147,"marketCap":1747710840},{"date":"2021-02-05","value":41.306453,"marketCap":1824815730},{"date":"2021-02-11","value":42.409215,"marketCap":1876218990},{"date":"2021-02-19","value":44.132806,"marketCap":1953323880},{"date":"2021-02-26","value":45.393968,"marketCap":2004727140},{"date":"2021-03-05","value":44.924614,"marketCap":1979025510},{"date":"2021-03-12","value":42.665561,"marketCap":1876218990},{"date":"2021-03-19","value":43.264418,"marketCap":1901920620},{"date":"2021-03-26","value":-8.798691,"marketCap":1824815730},{"date":"2021-04-01","value":-8.573321,"marketCap":1773412470},{"date":"2021-04-09","value":-8.430462,"marketCap":1747710840},{"date":"2021-04-16","value":-8.275153,"marketCap":1722009210},{"date":"2021-04-23","value":-8.377694,"marketCap":1747710840},{"date":"2021-04-30","value":-8.220606,"marketCap":1722009210},{"date":"2021-05-07","value":-8.28959,"marketCap":1747710840},{"date":"2021-05-14","value":-8.173005,"marketCap":1722009210},{"date":"2021-05-21","value":-8.170753,"marketCap":1722009210},{"date":"2021-05-28","value":-8.091028,"marketCap":1722009210},{"date":"2021-06-04","value":-8.129569,"marketCap":1722009210},{"date":"2021-06-11","value":-8.008816,"marketCap":1696307580},{"date":"2021-06-18","value":-8.196633,"marketCap":1722009210},{"date":"2021-06-25","value":-8.07938,"marketCap":1696307580},{"date":"2021-07-02","value":-8.216152,"marketCap":1722009210},{"date":"2021-07-09","value":-8.10164,"marketCap":1696307580},{"date":"2021-07-16","value":-8.101807,"marketCap":1696307580},{"date":"2021-07-23","value":-8.225353,"marketCap":1722009210},{"date":"2021-07-30","value":-7.830743,"marketCap":1644904320},{"date":"2021-08-06","value":-7.849699,"marketCap":1644904320},{"date":"2021-08-13","value":-7.716533,"marketCap":1619202690},{"date":"2021-08-20","value":-5.425167,"marketCap":1542097800},{"date":"2021-08-27","value":-5.041271,"marketCap":1439291280},{"date":"2021-09-03","value":-5.129209,"marketCap":1464992910},{"date":"2021-09-10","value":-4.846785,"marketCap":1387888020},{"date":"2021-09-17","value":-4.861163,"marketCap":1387888020},{"date":"2021-09-24","value":-4.858915,"marketCap":1387888020},{"date":"2021-09-30","value":-4.842708,"marketCap":1387888020},{"date":"2021-10-08","value":-5.022297,"marketCap":1439291280},{"date":"2021-10-15","value":-5.108476,"marketCap":1464992910},{"date":"2021-10-22","value":-5.250028,"marketCap":1516396170},{"date":"2021-10-29","value":-5.084634,"marketCap":1464992910},{"date":"2021-11-05","value":-4.541926,"marketCap":1310783130},{"date":"2021-11-12","value":-4.611968,"marketCap":1336484760},{"date":"2021-11-19","value":-4.618503,"marketCap":1336484760},{"date":"2021-11-26","value":-4.528237,"marketCap":1310783130},{"date":"2021-12-03","value":-4.608505,"marketCap":1336484760},{"date":"2021-12-10","value":-4.777598,"marketCap":1387888020},{"date":"2021-12-17","value":-4.515297,"marketCap":1310783130},{"date":"2021-12-24","value":-4.121805,"marketCap":1197695958},{"date":"2021-12-31","value":-4.059903,"marketCap":1182274980},{"date":"2022-01-07","value":-4.39432,"marketCap":1274800848},{"date":"2022-01-14","value":-4.508534,"marketCap":1310783130},{"date":"2022-01-21","value":-4.304194,"marketCap":1254239544},{"date":"2022-01-28","value":-4.032244,"marketCap":1171994328},{"date":"2022-02-04","value":-4.3881,"marketCap":1274800848},{"date":"2022-02-11","value":-4.502863,"marketCap":1310783130},{"date":"2022-02-18","value":-4.375424,"marketCap":1279941174},{"date":"2022-02-25","value":-4.189376,"marketCap":1228537914},{"date":"2022-03-04","value":-4.187772,"marketCap":1228537914},{"date":"2022-03-11","value":-4.36959,"marketCap":1279941174},{"date":"2022-03-18","value":-4.404701,"marketCap":1285081500},{"date":"2022-03-25","value":15.908092,"marketCap":1285081500},{"date":"2022-04-01","value":15.698522,"marketCap":1269660522},{"date":"2022-04-08","value":15.501135,"marketCap":1254239544},{"date":"2022-04-14","value":15.526817,"marketCap":1254239544},{"date":"2022-04-22","value":15.757714,"marketCap":1249099218},{"date":"2022-04-29","value":16.213201,"marketCap":1264520196},{"date":"2022-05-06","value":16.282547,"marketCap":1259379870},{"date":"2022-05-13","value":16.173167,"marketCap":1228537914},{"date":"2022-05-20","value":15.615716,"marketCap":1202836284},{"date":"2022-05-27","value":15.362107,"marketCap":1182274980},{"date":"2022-06-02","value":15.745144,"marketCap":1218257262},{"date":"2022-06-10","value":15.918598,"marketCap":1223397588},{"date":"2022-06-17","value":15.802154,"marketCap":1213116936},{"date":"2022-06-24","value":16.339724,"marketCap":1259379870},{"date":"2022-06-30","value":16.568327,"marketCap":1274800848},{"date":"2022-07-08","value":15.950637,"marketCap":1228537914},{"date":"2022-07-15","value":16.234572,"marketCap":1238818566},{"date":"2022-07-22","value":15.21414,"marketCap":1161713676},{"date":"2022-07-29","value":16.204162,"marketCap":1238818566},{"date":"2022-08-05","value":15.571452,"marketCap":1187415306},{"date":"2022-08-12","value":16.290749,"marketCap":1243958892},{"date":"2022-08-19","value":11.53713,"marketCap":1213116936},{"date":"2022-08-26","value":11.777123,"marketCap":1228537914},{"date":"2022-09-02","value":11.770106,"marketCap":1223397588},{"date":"2022-09-09","value":11.318654,"marketCap":1171994328},{"date":"2022-09-16","value":11.374111,"marketCap":1166854002},{"date":"2022-09-23","value":11.392382,"marketCap":1146292698},{"date":"2022-09-30","value":10.962745,"marketCap":1105170090},{"date":"2022-10-07","value":11.779254,"marketCap":1187415306},{"date":"2022-10-14","value":10.565516,"marketCap":1053766830},{"date":"2022-10-21","value":11.261103,"marketCap":1115450742},{"date":"2022-10-28","value":10.50067,"marketCap":1038345852},{"date":"2022-11-04","value":11.635055,"marketCap":1161713676},{"date":"2022-11-11","value":10.970979,"marketCap":1105170090},{"date":"2022-11-18","value":10.394253,"marketCap":1043486178},{"date":"2022-11-25","value":11.045116,"marketCap":1100029764},{"date":"2022-12-02","value":10.756251,"marketCap":1089749112},{"date":"2022-12-09","value":10.90861,"marketCap":1115450742},{"date":"2022-12-16","value":11.589154,"marketCap":1182274980},{"date":"2022-12-23","value":11.787034,"marketCap":1202836284},{"date":"2022-12-30","value":11.396713,"marketCap":1177134654},{"date":"2023-01-06","value":11.182298,"marketCap":1166854002},{"date":"2023-01-13","value":11.552492,"marketCap":1228537914},{"date":"2023-01-20","value":11.652483,"marketCap":1228537914},{"date":"2023-01-27","value":11.650099,"marketCap":1228537914},{"date":"2023-02-03","value":11.784058,"marketCap":1249099218},{"date":"2023-02-10","value":12.001656,"marketCap":1264520196},{"date":"2023-02-17","value":11.820741,"marketCap":1233678240},{"date":"2023-02-24","value":12.016909,"marketCap":1238818566},{"date":"2023-03-03","value":11.939919,"marketCap":1238818566},{"date":"2023-03-10","value":11.978791,"marketCap":1233678240},{"date":"2023-03-17","value":11.913435,"marketCap":1238818566},{"date":"2023-03-24","value":11.875952,"marketCap":1249099218},{"date":"2023-03-31","value":4.754145,"marketCap":1238818566},{"date":"2023-04-06","value":4.776953,"marketCap":1243958892},{"date":"2023-04-13","value":4.693361,"marketCap":1223397588},{"date":"2023-04-21","value":4.676046,"marketCap":1218257262},{"date":"2023-04-28","value":4.770759,"marketCap":1233678240},{"date":"2023-05-05","value":4.663721,"marketCap":1207976610},{"date":"2023-05-12","value":4.795974,"marketCap":1233678240},{"date":"2023-05-19","value":4.722498,"marketCap":1197695958},{"date":"2023-05-25","value":4.558844,"marketCap":1151433024},{"date":"2023-06-02","value":4.737725,"marketCap":1192555632},{"date":"2023-06-09","value":4.662767,"marketCap":1171994328},{"date":"2023-06-16","value":4.726303,"marketCap":1182274980},{"date":"2023-06-23","value":4.731561,"marketCap":1177134654},{"date":"2023-06-30","value":4.733052,"marketCap":1166854002},{"date":"2023-07-07","value":4.616955,"marketCap":1136012046},{"date":"2023-07-14","value":4.450055,"marketCap":1110310416},{"date":"2023-07-21","value":4.470833,"marketCap":1110310416},{"date":"2023-07-28","value":4.558505,"marketCap":1130871720},{"date":"2023-08-04","value":4.612999,"marketCap":1146292698},{"date":"2023-08-11","value":4.38955,"marketCap":1084608786},{"date":"2023-08-18","value":4.612239,"marketCap":1048626504},{"date":"2023-08-25","value":3.864234,"marketCap":878995746},{"date":"2023-09-01","value":3.915769,"marketCap":894416724},{"date":"2023-09-08","value":4.167369,"marketCap":940679658},{"date":"2023-09-15","value":4.067515,"marketCap":925258680},{"date":"2023-09-22","value":4.108073,"marketCap":930399006},{"date":"2023-09-29","value":3.80649,"marketCap":863574768},{"date":"2023-10-06","value":3.762977,"marketCap":853294116},{"date":"2023-10-13","value":4.131845,"marketCap":935539332},{"date":"2023-10-20","value":3.865371,"marketCap":873855420},{"date":"2023-10-27","value":4.094503,"marketCap":925258680},{"date":"2023-11-03","value":3.970225,"marketCap":899557050},{"date":"2023-11-10","value":3.902979,"marketCap":884136072},{"date":"2023-11-17","value":4.13796,"marketCap":945819984},{"date":"2023-11-24","value":3.680372,"marketCap":848153790},{"date":"2023-12-01","value":3.598535,"marketCap":832732812},{"date":"2023-12-08","value":3.746958,"marketCap":863574768},{"date":"2023-12-15","value":3.725445,"marketCap":863574768},{"date":"2023-12-22","value":3.727935,"marketCap":863574768},{"date":"2023-12-29","value":3.796453,"marketCap":884136072},{"date":"2024-01-05","value":3.645585,"marketCap":843013464},{"date":"2024-01-12","value":3.68808,"marketCap":853294116},{"date":"2024-01-19","value":3.559664,"marketCap":822452160},{"date":"2024-01-26","value":3.595908,"marketCap":827592486},{"date":"2024-02-02","value":3.801768,"marketCap":873855420},{"date":"2024-02-09","value":3.671868,"marketCap":848153790},{"date":"2024-02-16","value":3.604328,"marketCap":832732812},{"date":"2024-02-23","value":3.914199,"marketCap":899557050},{"date":"2024-03-01","value":4.314111,"marketCap":992082918},{"date":"2024-03-08","value":3.708933,"marketCap":853294116},{"date":"2024-03-15","value":3.55568,"marketCap":817311834},{"date":"2024-03-22","value":3.693234,"marketCap":848153790},{"date":"2024-03-28","value":3.639023,"marketCap":832732812},{"date":"2024-04-05","value":3.595177,"marketCap":822452160},{"date":"2024-04-12","value":-7.310153,"marketCap":760768248},{"date":"2024-04-19","value":-7.514139,"marketCap":781329552},{"date":"2024-04-26","value":-7.028454,"marketCap":729926292},{"date":"2024-05-03","value":-7.033316,"marketCap":729926292},{"date":"2024-05-10","value":-6.621352,"marketCap":688803684},{"date":"2024-05-17","value":-7.719771,"marketCap":801890856},{"date":"2024-05-24","value":-7.935838,"marketCap":822452160},{"date":"2024-05-31","value":-7.035896,"marketCap":729926292},{"date":"2024-06-07","value":-8.185664,"marketCap":848153790},{"date":"2024-06-14","value":-8.143515,"marketCap":843013464},{"date":"2024-06-21","value":-8.409398,"marketCap":868715094},{"date":"2024-06-28","value":-7.915084,"marketCap":817311834},{"date":"2024-07-05","value":-7.76743,"marketCap":801890856},{"date":"2024-07-12","value":-7.756036,"marketCap":801890856},{"date":"2024-07-19","value":-7.308436,"marketCap":755627922},{"date":"2024-07-26","value":-7.231851,"marketCap":750487596},{"date":"2024-08-02","value":-6.938695,"marketCap":719645640},{"date":"2024-08-09","value":-6.597352,"marketCap":688803684},{"date":"2024-08-16","value":-6.397931,"marketCap":668242380},{"date":"2024-08-23","value":-7.722865,"marketCap":663102054},{"date":"2024-08-30","value":-8.087639,"marketCap":699084336},{"date":"2024-09-06","value":-7.727111,"marketCap":668242380},{"date":"2024-09-13","value":-7.6282,"marketCap":657961728},{"date":"2024-09-20","value":-7.701208,"marketCap":668242380},{"date":"2024-09-27","value":-8.185142,"marketCap":714505314},{"date":"2024-10-04","value":-11.830922,"marketCap":1028065200},{"date":"2024-10-10","value":-9.52261,"marketCap":822452160},{"date":"2024-10-18","value":-9.037685,"marketCap":776189226},{"date":"2024-10-25","value":-10.05581,"marketCap":863574768},{"date":"2024-11-01","value":-9.809773,"marketCap":843013464},{"date":"2024-11-08","value":-9.854475,"marketCap":843013464},{"date":"2024-11-15","value":-9.717018,"marketCap":822452160},{"date":"2024-11-22","value":-9.174782,"marketCap":776189226},{"date":"2024-11-29","value":-9.302541,"marketCap":786469878},{"date":"2024-12-06","value":-8.836949,"marketCap":745347270},{"date":"2024-12-13","value":-9.465075,"marketCap":796750530},{"date":"2024-12-20","value":-8.525813,"marketCap":714505314},{"date":"2024-12-27","value":-8.471049,"marketCap":709364988},{"date":"2025-01-03","value":-8.217465,"marketCap":688803684},{"date":"2025-01-10","value":-7.817817,"marketCap":652821402},{"date":"2025-01-17","value":-8.365084,"marketCap":699084336},{"date":"2025-01-24","value":-9.10762,"marketCap":765908574},{"date":"2025-01-28","value":-8.999333,"marketCap":760768248},{"date":"2025-02-07","value":-8.072103,"marketCap":678523032},{"date":"2025-02-14","value":-8.198358,"marketCap":688803684},{"date":"2025-02-21","value":-8.169221,"marketCap":688803684},{"date":"2025-02-28","value":-8.624394,"marketCap":724785966},{"date":"2025-03-07","value":-9.016355,"marketCap":760768248}]}],"industryCompare":{"bkCode":"BK1122","name":"Department Stores","current":-3.541951,"rank":5,"totalCount":10,"items":[{"symbol":"00097","name":"HENDERSON INV","value":-2.279302,"marketCap":280354120},{"symbol":"00289","name":"WING ON CO","value":-8.761907,"marketCap":3420613440},{"symbol":"00244","name":"SINCERE","value":-4.841971,"marketCap":291699688},{"symbol":"00984","name":"AEON STORES","value":-0.387728,"marketCap":109200000},{"symbol":"00162","name":"CENTURY GINWA","value":-0.14174287137770905,"marketCap":74730156},{"symbol":"00825","name":"NWDS CHINA","value":35.401622,"marketCap":522704950},{"symbol":"03368","name":"PARKSON GROUP","value":-1.3213681704961742,"marketCap":247646008},{"symbol":"00848","name":"MAOYE INT'L","value":-9.01635497286941,"marketCap":760768248},{"symbol":"00312","name":"SHIRBLE STORE","value":-0.3227144897300066,"marketCap":102295000},{"symbol":"02136","name":"LIFESTYLE CHI","value":572.4292485743218,"marketCap":1112980860}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"03368\",pageSize:16,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}