VENUS MEDTECH-B

5.620

+0.000

Volume:- -

Turnover:- -

Market Cap:2.48B

PE:-3.27

High:5.620

Open:5.620

Low:5.620

Close:5.620

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/02500/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02500"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02500\",,,,,undefined,":{"symbol":"02500","market":"HK","secType":"STK","nameCN":"VENUS MEDTECH-B","latestPrice":5.62,"timestamp":1741569625562,"preClose":5.62,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":441010235,"shares":441010235,"eps":-1.368459,"lyrEps":-1.719584,"pbRate":0.85,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":5.62,"fiveDayClose":5.62,"twentyDayClose":5.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02500\",,,,,undefined,":{"symbol":"02500","floatShares":441010235,"roa":"-6.40%","roe":"-18.92%","lyrEps":-1.719584,"shares":441010235,"dividePrice":0,"high":5.62,"amplitude":0,"preClose":5.62,"low":5.62,"week52Low":5.62,"pbRate":"0.85","psRate":"4.97","week52High":5.62,"institutionHeld":0,"latestPrice":5.62,"eps":-1.71958431990306,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.3684590087852166,"open":5.62,"prevYearClose":5.62,"prevWeekClose":5.62,"prevMonthClose":5.62,"prevQuarterClose":5.62,"fiveDayClose":5.62,"twentyDayClose":5.62,"sixtyDayClose":5.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02500\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"02500","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"02500","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02500\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02500\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02500\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02500","date":"2025-03-07","current":-4.09743,"percent":0.658824,"low":-145.892823,"twenty":-77.858721,"median":-12.489662,"eighty":-3.160429,"high":-1.305623,"avg":-38.155462,"sd":43.561103,"marketCap":2460983629},"quantilePoints":[{"date":"2020-03-13","current":-53.405654,"twenty":-56.20055,"median":-52.905675,"eighty":-48.45237,"marketCap":17796633492},{"date":"2020-03-20","current":-52.897538,"twenty":-56.050396,"median":-52.697485,"eighty":-49.028331,"marketCap":17371941101},{"date":"2020-03-27","current":-43.95721,"twenty":-56.050396,"median":-52.605153,"eighty":-49.028331,"marketCap":18281996223},{"date":"2020-04-03","current":-46.491968,"twenty":-55.89854,"median":-52.182091,"eighty":-46.543446,"marketCap":19353838922},{"date":"2020-04-09","current":-52.015876,"twenty":-55.63715,"median":-51.971959,"eighty":-46.517707,"marketCap":21800876027},{"date":"2020-04-17","current":-52.209983,"twenty":-54.975939,"median":-52.092563,"eighty":-46.620662,"marketCap":21780652580},{"date":"2020-04-24","current":-52.658428,"twenty":-54.975939,"median":-52.209983,"eighty":-47.480664,"marketCap":21942440157},{"date":"2020-04-29","current":-51.797247,"twenty":-55.012236,"median":-52.331336,"eighty":-47.886388,"marketCap":21598641556},{"date":"2020-05-08","current":-55.5516,"twenty":-55.260649,"median":-52.605153,"eighty":-48.600121,"marketCap":23176070433},{"date":"2020-05-15","current":-60.492674,"twenty":-55.884741,"median":-52.843677,"eighty":-49.094685,"marketCap":25137744807},{"date":"2020-05-22","current":-57.221233,"twenty":-56.349395,"median":-52.93286,"eighty":-49.32871,"marketCap":23701880059},{"date":"2020-05-29","current":-49.879121,"twenty":-56.222829,"median":-52.919268,"eighty":-49.457988,"marketCap":20627916093},{"date":"2020-06-05","current":-60.00421,"twenty":-56.535601,"median":-53.208691,"eighty":-49.72713,"marketCap":24996180677},{"date":"2020-06-12","current":-60.107012,"twenty":-56.722033,"median":-53.420226,"eighty":-49.90111,"marketCap":25036627571},{"date":"2020-06-19","current":-65.425527,"twenty":-57.277059,"median":-53.571789,"eighty":-50.096406,"marketCap":27301653652},{"date":"2020-06-26","current":-72.518375,"twenty":-57.717846,"median":-53.808218,"eighty":-50.248796,"marketCap":30234053489},{"date":"2020-07-03","current":-81.851154,"twenty":-58.586454,"median":-54.031077,"eighty":-50.349347,"marketCap":34177625683},{"date":"2020-07-10","current":-77.144022,"twenty":-59.863821,"median":-54.122372,"eighty":-50.565524,"marketCap":32519303017},{"date":"2020-07-17","current":-64.184703,"twenty":-60.527362,"median":-54.437496,"eighty":-50.621887,"marketCap":27099419181},{"date":"2020-07-24","current":-72.227048,"twenty":-63.51939,"median":-54.6934,"eighty":-50.75872,"marketCap":30375617619},{"date":"2020-07-31","current":-71.231871,"twenty":-65.148869,"median":-54.975939,"eighty":-50.797457,"marketCap":30132936253},{"date":"2020-08-07","current":-73.351841,"twenty":-66.903688,"median":-55.30914,"eighty":-50.896745,"marketCap":31063214822},{"date":"2020-08-14","current":-62.4503,"twenty":-67.191159,"median":-55.787166,"eighty":-50.922797,"marketCap":26512939213},{"date":"2020-08-21","current":-64.396996,"twenty":-66.941101,"median":-55.891641,"eighty":-50.986801,"marketCap":27463441229},{"date":"2020-08-28","current":-105.313726,"twenty":-66.941101,"median":-56.207763,"eighty":-51.162768,"marketCap":28353272904},{"date":"2020-09-04","current":-110.19858,"twenty":-69.204262,"median":-56.455092,"eighty":-51.260777,"marketCap":29768914204},{"date":"2020-09-11","current":-115.584828,"twenty":-70.958359,"median":-56.610848,"eighty":-51.369682,"marketCap":31257404887},{"date":"2020-09-18","current":-128.571406,"twenty":-72.205429,"median":-56.726372,"eighty":-51.424597,"marketCap":35106422269},{"date":"2020-09-25","current":-118.826992,"twenty":-73.139246,"median":-57.161216,"eighty":-51.520609,"marketCap":32187936562},{"date":"2020-09-30","current":-127.897979,"twenty":-74.073892,"median":-57.291016,"eighty":-51.728087,"marketCap":34810344008},{"date":"2020-10-09","current":-140.406804,"twenty":-75.201954,"median":-57.550318,"eighty":-51.901883,"marketCap":38765103625},{"date":"2020-10-16","current":-130.195902,"twenty":-77.286962,"median":-58.025701,"eighty":-51.992269,"marketCap":35931211707},{"date":"2020-10-23","current":-109.948172,"twenty":-79.130585,"median":-58.956482,"eighty":-52.014366,"marketCap":30390318554},{"date":"2020-10-30","current":-114.062226,"twenty":-95.584296,"median":-59.493612,"eighty":-52.107901,"marketCap":31532334700},{"date":"2020-11-06","current":-109.492474,"twenty":-106.174859,"median":-60.055611,"eighty":-52.184658,"marketCap":30622951473},{"date":"2020-11-13","current":-106.982887,"twenty":-107.162093,"median":-60.536034,"eighty":-52.203962,"marketCap":29946201164},{"date":"2020-11-20","current":-110.670916,"twenty":-108.778452,"median":-61.786513,"eighty":-52.355607,"marketCap":31172811099},{"date":"2020-11-27","current":-99.490975,"twenty":-107.910138,"median":-63.163088,"eighty":-52.544167,"marketCap":27958247132},{"date":"2020-12-04","current":-113.798999,"twenty":-110.048335,"median":-63.713539,"eighty":-52.637118,"marketCap":32209085009},{"date":"2020-12-11","current":-109.203475,"twenty":-110.57535,"median":-64.035345,"eighty":-52.737261,"marketCap":30834435944},{"date":"2020-12-18","current":-125.477937,"twenty":-111.734978,"median":-64.22909,"eighty":-52.829312,"marketCap":35487094317},{"date":"2020-12-24","current":-115.039874,"twenty":-112.972737,"median":-64.697527,"eighty":-52.8724,"marketCap":32568608611},{"date":"2020-12-31","current":-118.054253,"twenty":-113.84548,"median":-65.096555,"eighty":-52.899165,"marketCap":33435694944},{"date":"2021-01-08","current":-113.670395,"twenty":-121.324948,"median":-118.238746,"eighty":-117.506576,"marketCap":32484014822},{"date":"2021-01-15","current":-105.01291,"twenty":-119.701763,"median":-117.418329,"eighty":-107.812207,"marketCap":29967349611},{"date":"2021-01-22","current":-134.416769,"twenty":-121.179883,"median":-117.859562,"eighty":-107.51273,"marketCap":38342134682},{"date":"2021-01-29","current":-119.604072,"twenty":-122.851876,"median":-118.1465,"eighty":-108.538678,"marketCap":34398892554},{"date":"2021-02-05","current":-126.341035,"twenty":-127.058452,"median":-119.604072,"eighty":-109.339224,"marketCap":36118837181},{"date":"2021-02-11","current":-128.316747,"twenty":-128.74039,"median":-120.949373,"eighty":-111.261615,"marketCap":36736253201},{"date":"2021-02-19","current":-123.179633,"twenty":-128.488457,"median":-121.888311,"eighty":-113.907646,"marketCap":35280915440},{"date":"2021-02-26","current":-106.01352,"twenty":-128.280313,"median":-120.756738,"eighty":-110.926744,"marketCap":30297486134},{"date":"2021-03-05","current":-101.40685,"twenty":-127.951147,"median":-119.588668,"eighty":-108.212939,"marketCap":28908300088},{"date":"2021-03-12","current":-95.850698,"twenty":-127.042148,"median":-118.162262,"eighty":-106.339582,"marketCap":27276557749},{"date":"2021-03-19","current":-96.270165,"twenty":-126.049365,"median":-117.859562,"eighty":-104.405988,"marketCap":27386810610},{"date":"2021-03-26","current":-94.517085,"twenty":-124.831736,"median":-114.263522,"eighty":-98.023262,"marketCap":26769394590},{"date":"2021-04-01","current":-133.083779,"twenty":-126.341035,"median":-114.263522,"eighty":-97.620516,"marketCap":28687794367},{"date":"2021-04-09","current":-132.076201,"twenty":-128.207445,"median":-116.977097,"eighty":-98.828755,"marketCap":28533440362},{"date":"2021-04-16","current":-129.035933,"twenty":-128.416882,"median":-118.070016,"eighty":-99.68994,"marketCap":27982176058},{"date":"2021-04-23","current":-125.55541,"twenty":-128.416882,"median":-118.085778,"eighty":-100.050955,"marketCap":31532318174},{"date":"2021-04-30","current":-120.580506,"twenty":-128.326267,"median":-119.229345,"eighty":-100.950862,"marketCap":30407738994},{"date":"2021-05-07","current":-119.978001,"twenty":-128.207445,"median":-119.588668,"eighty":-103.115295,"marketCap":30451840139},{"date":"2021-05-14","current":-116.231051,"twenty":-127.584286,"median":-118.902005,"eighty":-104.709449,"marketCap":29481614964},{"date":"2021-05-21","current":-121.500552,"twenty":-126.86687,"median":-119.179074,"eighty":-105.413154,"marketCap":30826699865},{"date":"2021-05-28","current":-119.196226,"twenty":-126.026785,"median":-119.588668,"eighty":-106.101668,"marketCap":30540042427},{"date":"2021-06-04","current":-124.433495,"twenty":-126.428664,"median":-119.798073,"eighty":-106.247287,"marketCap":31730773323},{"date":"2021-06-11","current":-124.702015,"twenty":-126.418626,"median":-120.564104,"eighty":-106.411781,"marketCap":31796925040},{"date":"2021-06-18","current":-119.444196,"twenty":-126.252252,"median":-120.157881,"eighty":-106.644048,"marketCap":30209283845},{"date":"2021-06-25","current":-117.861853,"twenty":-125.828778,"median":-119.611108,"eighty":-106.868778,"marketCap":29790322974},{"date":"2021-07-02","current":-114.397652,"twenty":-125.55541,"median":-119.59637,"eighty":-107.517004,"marketCap":28864198944},{"date":"2021-07-09","current":-106.901557,"twenty":-124.882684,"median":-119.399352,"eighty":-106.901557,"marketCap":26945799167},{"date":"2021-07-16","current":-105.94145,"twenty":-124.702015,"median":-119.077511,"eighty":-106.706722,"marketCap":26703242873},{"date":"2021-07-23","current":-101.052144,"twenty":-124.627944,"median":-118.870023,"eighty":-106.01352,"marketCap":25468410833},{"date":"2021-07-30","current":-85.541298,"twenty":-124.433495,"median":-118.162262,"eighty":-105.01291,"marketCap":21631611279},{"date":"2021-08-06","current":-74.122946,"twenty":-124.414457,"median":-117.861853,"eighty":-104.254258,"marketCap":18698885183},{"date":"2021-08-13","current":-71.316096,"twenty":-124.297223,"median":-117.501904,"eighty":-100.266879,"marketCap":18015317446},{"date":"2021-08-20","current":-68.454929,"twenty":-124.21571,"median":-116.977097,"eighty":-96.558106,"marketCap":17243547421},{"date":"2021-08-27","current":-65.365618,"twenty":-123.881792,"median":-115.987302,"eighty":-95.719625,"marketCap":16537929112},{"date":"2021-09-03","current":-53.884792,"twenty":-123.799777,"median":-115.491804,"eighty":-94.502824,"marketCap":16317423391},{"date":"2021-09-10","current":-58.467543,"twenty":-123.313695,"median":-114.829948,"eighty":-91.319046,"marketCap":17750710580},{"date":"2021-09-17","current":-61.409124,"twenty":-123.281659,"median":-114.461553,"eighty":-84.284818,"marketCap":18588632322},{"date":"2021-09-24","current":-59.414795,"twenty":-123.201474,"median":-113.670395,"eighty":-81.570026,"marketCap":17993266874},{"date":"2021-09-30","current":-58.345792,"twenty":-123.180351,"median":-111.784636,"eighty":-78.059095,"marketCap":17728660008},{"date":"2021-10-08","current":-61.251363,"twenty":-122.901234,"median":-111.102669,"eighty":-72.759946,"marketCap":18610682894},{"date":"2021-10-15","current":-60.484148,"twenty":-122.677169,"median":-110.562777,"eighty":-71.363723,"marketCap":18390177173},{"date":"2021-10-22","current":-57.100746,"twenty":-122.571192,"median":-109.476276,"eighty":-69.233895,"marketCap":17486103714},{"date":"2021-10-29","current":-52.045007,"twenty":-122.45746,"median":-108.585248,"eighty":-65.866661,"marketCap":15898462520},{"date":"2021-11-05","current":-51.310797,"twenty":-122.36811,"median":-107.517004,"eighty":-61.738818,"marketCap":15700007370},{"date":"2021-11-12","current":-54.832146,"twenty":-122.15155,"median":-106.667551,"eighty":-60.846861,"marketCap":16846637122},{"date":"2021-11-19","current":-58.575292,"twenty":-121.88519,"median":-106.23389,"eighty":-60.113878,"marketCap":17971216302},{"date":"2021-11-26","current":-55.754461,"twenty":-121.797513,"median":-105.568873,"eighty":-59.25381,"marketCap":17111243988},{"date":"2021-12-03","current":-45.683052,"twenty":-121.614071,"median":-105.01291,"eighty":-58.530275,"marketCap":14046214459},{"date":"2021-12-10","current":-45.716066,"twenty":-121.515609,"median":-104.401544,"eighty":-58.300546,"marketCap":14080366176},{"date":"2021-12-17","current":-41.340332,"twenty":-121.451653,"median":-103.239425,"eighty":-57.661596,"marketCap":12723856274},{"date":"2021-12-24","current":-38.874998,"twenty":-121.336642,"median":-100.659512,"eighty":-56.891007,"marketCap":11976495066},{"date":"2021-12-31","current":-41.981804,"twenty":-121.256395,"median":-99.680658,"eighty":-56.324981,"marketCap":12961764312},{"date":"2022-01-07","current":-36.73171,"twenty":-123.013585,"median":-96.270165,"eighty":-60.006874,"marketCap":11297754029},{"date":"2022-01-14","current":-41.197855,"twenty":-122.612903,"median":-95.789419,"eighty":-59.437073,"marketCap":12699025847},{"date":"2022-01-21","current":-42.166783,"twenty":-122.375399,"median":-95.314814,"eighty":-58.897389,"marketCap":13027448929},{"date":"2022-01-28","current":-37.798543,"twenty":-122.349611,"median":-94.852043,"eighty":-58.589499,"marketCap":11648071983},{"date":"2022-02-04","current":-41.939994,"twenty":-122.338957,"median":-94.659943,"eighty":-58.493719,"marketCap":12917974568},{"date":"2022-02-11","current":-35.825431,"twenty":-121.977375,"median":-94.478722,"eighty":-58.215901,"marketCap":11056910435},{"date":"2022-02-18","current":-33.814876,"twenty":-121.59818,"median":-94.01429,"eighty":-57.54186,"marketCap":10487643759},{"date":"2022-02-25","current":-29.788133,"twenty":-121.524869,"median":-92.63159,"eighty":-57.19348,"marketCap":9261530919},{"date":"2022-03-04","current":-28.925259,"twenty":-121.430538,"median":-92.468156,"eighty":-56.710205,"marketCap":8998792453},{"date":"2022-03-11","current":-23.688201,"twenty":-121.380918,"median":-91.704349,"eighty":-56.281563,"marketCap":7356677042},{"date":"2022-03-18","current":-23.065847,"twenty":-121.284286,"median":-91.256267,"eighty":-55.780625,"marketCap":7128970372},{"date":"2022-03-25","current":-21.626449,"twenty":-120.746244,"median":-91.097064,"eighty":-55.369045,"marketCap":6682314980},{"date":"2022-04-01","current":-21.093986,"twenty":-120.600078,"median":-90.094662,"eighty":-54.876337,"marketCap":6542187798},{"date":"2022-04-08","current":-13.142782,"twenty":-120.576765,"median":-89.315385,"eighty":-54.612694,"marketCap":6051742662},{"date":"2022-04-14","current":-13.290658,"twenty":-120.341278,"median":-88.969926,"eighty":-54.301991,"marketCap":6113048304},{"date":"2022-04-22","current":-12.566677,"twenty":-119.923366,"median":-87.879237,"eighty":-53.267583,"marketCap":5666392912},{"date":"2022-04-29","current":-14.430463,"twenty":-119.523746,"median":-86.796582,"eighty":-51.846799,"marketCap":6402060616},{"date":"2022-05-06","current":-11.067773,"twenty":-119.264059,"median":-86.649976,"eighty":-50.856524,"marketCap":4869419566},{"date":"2022-05-13","current":-11.715323,"twenty":-118.94883,"median":-85.751645,"eighty":-49.844245,"marketCap":5062094441},{"date":"2022-05-20","current":-12.352753,"twenty":-118.833426,"median":-83.829287,"eighty":-48.087902,"marketCap":5412412395},{"date":"2022-05-27","current":-12.403489,"twenty":-118.582055,"median":-82.523199,"eighty":-45.809371,"marketCap":5429928293},{"date":"2022-06-02","current":-13.451609,"twenty":-118.415138,"median":-82.274717,"eighty":-45.039802,"marketCap":5920373429},{"date":"2022-06-10","current":-14.524297,"twenty":-118.28094,"median":-81.330125,"eighty":-42.473635,"marketCap":6349512923},{"date":"2022-06-17","current":-14.018795,"twenty":-118.152527,"median":-80.537166,"eighty":-41.904566,"marketCap":6121806253},{"date":"2022-06-24","current":-17.359117,"twenty":-118.089486,"median":-79.238448,"eighty":-41.167185,"marketCap":7610657559},{"date":"2022-06-30","current":-17.509118,"twenty":-118.073168,"median":-78.444432,"eighty":-40.576193,"marketCap":7663205252},{"date":"2022-07-08","current":-16.271732,"twenty":-118.051274,"median":-78.086985,"eighty":-39.862847,"marketCap":7128970372},{"date":"2022-07-15","current":-15.452749,"twenty":-117.924686,"median":-77.734106,"eighty":-39.154606,"marketCap":6708588826},{"date":"2022-07-22","current":-15.962885,"twenty":-117.339814,"median":-77.375116,"eighty":-38.798629,"marketCap":6918779599},{"date":"2022-07-29","current":-14.203798,"twenty":-116.703451,"median":-76.826875,"eighty":-37.832378,"marketCap":6174353946},{"date":"2022-08-05","current":-15.175664,"twenty":-116.28239,"median":-76.152345,"eighty":-36.789534,"marketCap":6594735491},{"date":"2022-09-23","current":-8.531577,"twenty":-115.7269,"median":-75.837998,"eighty":-36.687976,"marketCap":4357079557},{"date":"2022-09-30","current":-7.918447,"twenty":-115.650897,"median":-75.057077,"eighty":-36.246151,"marketCap":4019898526},{"date":"2022-10-07","current":-7.876516,"twenty":-115.186262,"median":-74.442023,"eighty":-35.481063,"marketCap":4002382629},{"date":"2022-10-14","current":-8.140266,"twenty":-115.04592,"median":-74.352784,"eighty":-33.58381,"marketCap":4103099040},{"date":"2022-10-21","current":-8.913392,"twenty":-114.893294,"median":-74.076278,"eighty":-30.343721,"marketCap":4466553918},{"date":"2022-10-28","current":-9.314885,"twenty":-114.740028,"median":-73.292192,"eighty":-29.28129,"marketCap":4659228793},{"date":"2022-11-04","current":-10.081662,"twenty":-114.665069,"median":-72.518375,"eighty":-25.034612,"marketCap":4992030850},{"date":"2022-11-11","current":-10.204294,"twenty":-114.579644,"median":-72.314709,"eighty":-23.845291,"marketCap":5114642134},{"date":"2022-11-18","current":-11.041922,"twenty":-114.275723,"median":-71.279787,"eighty":-22.918535,"marketCap":5561297526},{"date":"2022-11-25","current":-10.081865,"twenty":-114.117786,"median":-70.883537,"eighty":-21.519956,"marketCap":5070852389},{"date":"2022-12-02","current":-11.813033,"twenty":-114.069009,"median":-69.896883,"eighty":-20.058754,"marketCap":6007952917},{"date":"2022-12-09","current":-12.492308,"twenty":-114.01209,"median":-69.142999,"eighty":-17.735063,"marketCap":6428334463},{"date":"2022-12-16","current":-11.341935,"twenty":-113.942574,"median":-68.991011,"eighty":-17.499247,"marketCap":5824035991},{"date":"2022-12-23","current":-10.984053,"twenty":-113.83386,"median":-67.635898,"eighty":-16.492711,"marketCap":5648877014},{"date":"2022-12-30","current":-12.11237,"twenty":-113.798999,"median":-67.317084,"eighty":-16.156341,"marketCap":6244417537},{"date":"2023-01-06","current":-12.08039,"twenty":-113.787977,"median":-67.012964,"eighty":-15.804451,"marketCap":6314481128},{"date":"2023-01-13","current":-14.092915,"twenty":-113.459726,"median":-66.466585,"eighty":-15.549402,"marketCap":7523078070},{"date":"2023-01-20","current":-12.834154,"twenty":-113.22426,"median":-65.792893,"eighty":-15.324906,"marketCap":6831200110},{"date":"2023-01-27","current":-12.489662,"twenty":-113.211948,"median":-65.531685,"eighty":-15.175664,"marketCap":6638525235},{"date":"2023-02-03","current":-13.623801,"twenty":-113.079508,"median":-65.279687,"eighty":-14.884727,"marketCap":7312887298},{"date":"2023-02-10","current":-12.057744,"twenty":-112.825681,"median":-65.009366,"eighty":-14.72158,"marketCap":6428334463},{"date":"2023-02-17","current":-12.298507,"twenty":-112.673242,"median":-64.731837,"eighty":-14.510869,"marketCap":6480882156},{"date":"2023-02-24","current":-11.216456,"twenty":-112.348847,"median":-64.22909,"eighty":-14.290439,"marketCap":5867825736},{"date":"2023-03-03","current":-11.672628,"twenty":-112.088598,"median":-64.110024,"eighty":-14.048443,"marketCap":6104290355},{"date":"2023-03-07","current":-11.047147,"twenty":-11.798799,"median":-11.672628,"eighty":-11.297339,"marketCap":5762730349},{"date":"2023-03-17","current":-9.67498,"twenty":-110.91788,"median":-54.847454,"eighty":-14.063267,"marketCap":5070852389},{"date":"2023-03-24","current":-9.53212,"twenty":-110.74396,"median":-54.6934,"eighty":-13.785611,"marketCap":5053336492},{"date":"2023-03-31","current":-8.956247,"twenty":-110.57535,"median":-54.601769,"eighty":-13.629638,"marketCap":4711776486},{"date":"2023-04-06","current":-8.916151,"twenty":-110.463717,"median":-54.4402,"eighty":-13.547864,"marketCap":4685502640},{"date":"2023-04-14","current":-4.347302,"twenty":-110.272027,"median":-54.308373,"eighty":-13.451609,"marketCap":5254769316},{"date":"2023-04-21","current":-3.96533,"twenty":-110.19858,"median":-54.151579,"eighty":-13.290658,"marketCap":4790598026},{"date":"2023-04-28","current":-3.995077,"twenty":-109.948172,"median":-54.034339,"eighty":-13.142782,"marketCap":4790598026},{"date":"2023-05-05","current":-3.879162,"twenty":-109.737085,"median":-53.855635,"eighty":-12.891465,"marketCap":4659228793},{"date":"2023-05-12","current":-3.267287,"twenty":-109.661471,"median":-53.808218,"eighty":-12.762689,"marketCap":3897287242},{"date":"2023-05-19","current":-3.213352,"twenty":-109.525131,"median":-53.620379,"eighty":-12.666308,"marketCap":3779054933},{"date":"2023-05-25","current":-3.010427,"twenty":-109.482755,"median":-53.473549,"eighty":-12.614085,"marketCap":3533832365},{"date":"2023-06-02","current":-2.88496,"twenty":-109.312595,"median":-53.405654,"eighty":-12.506697,"marketCap":3367431336},{"date":"2023-06-09","current":-2.532214,"twenty":-109.000041,"median":-53.102214,"eighty":-12.442237,"marketCap":2951428765},{"date":"2023-06-16","current":-2.601026,"twenty":-108.75253,"median":-52.905675,"eighty":-12.379375,"marketCap":3017113382},{"date":"2023-06-23","current":-2.045923,"twenty":-108.603786,"median":-52.855642,"eighty":-12.307987,"marketCap":2360267217},{"date":"2023-06-30","current":-2.355711,"twenty":-108.41651,"median":-52.631791,"eighty":-12.119863,"marketCap":2693069274},{"date":"2023-07-07","current":-2.310423,"twenty":-108.20149,"median":-52.452689,"eighty":-12.064781,"marketCap":2636142606},{"date":"2023-07-14","current":-2.630438,"twenty":-107.889483,"median":-52.182091,"eighty":-12.016551,"marketCap":3043387228},{"date":"2023-07-21","current":-2.532448,"twenty":-107.595964,"median":-52.015876,"eighty":-11.920008,"marketCap":2916396970},{"date":"2023-07-28","current":-2.858718,"twenty":-107.496826,"median":-51.862645,"eighty":-11.77987,"marketCap":3288609796},{"date":"2023-08-04","current":-2.432149,"twenty":-107.459427,"median":-51.454032,"eighty":-11.681167,"marketCap":2802543635},{"date":"2023-08-11","current":-2.266334,"twenty":-107.349925,"median":-51.357631,"eighty":-11.627717,"marketCap":2596731836},{"date":"2023-08-18","current":-2.178745,"twenty":-107.10699,"median":-51.27368,"eighty":-11.52643,"marketCap":2478499527},{"date":"2023-08-25","current":-2.173822,"twenty":-106.991512,"median":-50.947421,"eighty":-11.409434,"marketCap":2474120552},{"date":"2023-09-01","current":-1.875424,"twenty":-106.917823,"median":-50.874147,"eighty":-11.344445,"marketCap":2447846706},{"date":"2023-09-08","current":-1.636356,"twenty":-106.745689,"median":-50.754931,"eighty":-11.20523,"marketCap":2110665675},{"date":"2023-09-15","current":-1.674298,"twenty":-106.644048,"median":-50.567479,"eighty":-11.063648,"marketCap":2176350291},{"date":"2023-09-22","current":-1.651199,"twenty":-106.612733,"median":-50.21683,"eighty":-10.983983,"marketCap":2136939521},{"date":"2023-09-29","current":-1.570682,"twenty":-106.335671,"median":-49.897445,"eighty":-10.814729,"marketCap":2036223109},{"date":"2023-10-06","current":-1.415981,"twenty":-106.247287,"median":-49.601942,"eighty":-10.381191,"marketCap":1834790286},{"date":"2023-10-13","current":-1.550094,"twenty":-106.233727,"median":-49.396254,"eighty":-10.212037,"marketCap":2005570288},{"date":"2023-10-20","current":-1.38978,"twenty":-106.10156,"median":-49.002483,"eighty":-10.04364,"marketCap":1795379516},{"date":"2023-10-27","current":-1.417506,"twenty":-105.984692,"median":-48.520326,"eighty":-9.844915,"marketCap":1830411311},{"date":"2023-11-03","current":-1.56595,"twenty":-105.882027,"median":-48.209772,"eighty":-9.675882,"marketCap":2027465161},{"date":"2023-11-10","current":-1.779399,"twenty":-105.601226,"median":-48.152133,"eighty":-9.571788,"marketCap":2303340550},{"date":"2023-11-17","current":-1.753436,"twenty":-105.266754,"median":-47.78183,"eighty":-9.50324,"marketCap":2290203626},{"date":"2023-11-24","current":-1.868805,"twenty":-105.144262,"median":-47.401822,"eighty":-9.251081,"marketCap":2460983629},{"date":"2023-12-01","current":-1.861088,"twenty":-105.044891,"median":-46.929424,"eighty":-9.064537,"marketCap":2460983629},{"date":"2023-12-08","current":-1.868641,"twenty":-104.995229,"median":-46.556315,"eighty":-8.914496,"marketCap":2460983629},{"date":"2023-12-15","current":-1.857912,"twenty":-104.89133,"median":-46.449465,"eighty":-8.799773,"marketCap":2460983629},{"date":"2023-12-22","current":-1.859154,"twenty":-104.657049,"median":-45.956364,"eighty":-8.533714,"marketCap":2460983629},{"date":"2023-12-29","current":-1.849294,"twenty":-104.479727,"median":-45.832697,"eighty":-8.511415,"marketCap":2460983629},{"date":"2024-01-05","current":-1.862428,"twenty":-104.424663,"median":-45.697889,"eighty":-8.134215,"marketCap":2460983629},{"date":"2024-01-12","current":-1.861438,"twenty":-104.395933,"median":-45.471077,"eighty":-7.953819,"marketCap":2460983629},{"date":"2024-01-19","current":-1.863998,"twenty":-104.281845,"median":-45.148289,"eighty":-7.506451,"marketCap":2460983629},{"date":"2024-01-26","current":-1.871281,"twenty":-103.52341,"median":-44.642603,"eighty":-4.342937,"marketCap":2460983629},{"date":"2024-02-02","current":-1.87367,"twenty":-103.25968,"median":-44.309183,"eighty":-4.215968,"marketCap":2460983629},{"date":"2024-02-09","current":-1.864487,"twenty":-102.737461,"median":-43.495434,"eighty":-4.063585,"marketCap":2460983629},{"date":"2024-02-16","current":-1.864084,"twenty":-102.210376,"median":-42.821772,"eighty":-3.977229,"marketCap":2460983629},{"date":"2024-02-23","current":-1.873963,"twenty":-101.52753,"median":-42.074293,"eighty":-3.814097,"marketCap":2460983629},{"date":"2024-03-01","current":-1.872795,"twenty":-101.264968,"median":-41.90721,"eighty":-3.539725,"marketCap":2460983629},{"date":"2024-03-08","current":-1.871963,"twenty":-100.738038,"median":-41.379133,"eighty":-3.294379,"marketCap":2460983629},{"date":"2024-03-15","current":-1.873621,"twenty":-100.050955,"median":-41.121179,"eighty":-3.20311,"marketCap":2460983629},{"date":"2024-03-22","current":-1.875337,"twenty":-99.68994,"median":-40.532383,"eighty":-2.935147,"marketCap":2460983629},{"date":"2024-03-28","current":-1.882028,"twenty":-99.605593,"median":-40.276071,"eighty":-2.860105,"marketCap":2460983629},{"date":"2024-04-05","current":-3.154615,"twenty":-99.519629,"median":-40.145942,"eighty":-2.864265,"marketCap":2460983629},{"date":"2024-04-12","current":-3.152824,"twenty":-98.437541,"median":-39.355904,"eighty":-2.879286,"marketCap":2460983629},{"date":"2024-04-19","current":-3.155518,"twenty":-98.048705,"median":-39.143479,"eighty":-2.884507,"marketCap":2460983629},{"date":"2024-04-26","current":-3.159414,"twenty":-97.69988,"median":-38.896813,"eighty":-2.985334,"marketCap":2460983629},{"date":"2024-05-03","current":-3.161599,"twenty":-96.98307,"median":-38.773561,"eighty":-3.054697,"marketCap":2460983629},{"date":"2024-05-10","current":-3.154111,"twenty":-96.385341,"median":-38.527847,"eighty":-3.122332,"marketCap":2460983629},{"date":"2024-05-17","current":-3.158747,"twenty":-96.102378,"median":-37.834633,"eighty":-3.148613,"marketCap":2460983629},{"date":"2024-05-24","current":-3.243005,"twenty":-95.801675,"median":-37.7653,"eighty":-3.15081,"marketCap":2460983629},{"date":"2024-05-31","current":-3.239707,"twenty":-95.724734,"median":-36.73171,"eighty":-3.152213,"marketCap":2460983629},{"date":"2024-06-07","current":-3.24373,"twenty":-95.416307,"median":-36.624823,"eighty":-3.15251,"marketCap":2460983629},{"date":"2024-06-14","current":-3.246705,"twenty":-94.94932,"median":-36.436059,"eighty":-3.152826,"marketCap":2460983629},{"date":"2024-06-21","current":-3.253516,"twenty":-94.824444,"median":-35.997561,"eighty":-3.152883,"marketCap":2460983629},{"date":"2024-06-28","current":-3.254866,"twenty":-94.514233,"median":-35.467111,"eighty":-3.15321,"marketCap":2460983629},{"date":"2024-07-05","current":-3.255573,"twenty":-94.502824,"median":-34.900256,"eighty":-3.153748,"marketCap":2460983629},{"date":"2024-07-12","current":-3.250798,"twenty":-94.186609,"median":-32.659547,"eighty":-3.154111,"marketCap":2460983629},{"date":"2024-07-19","current":-3.250737,"twenty":-93.962269,"median":-30.460864,"eighty":-3.154171,"marketCap":2460983629},{"date":"2024-07-26","current":-3.238705,"twenty":-92.422429,"median":-29.802835,"eighty":-3.154192,"marketCap":2460983629},{"date":"2024-08-02","current":-3.240593,"twenty":-92.027084,"median":-29.147779,"eighty":-3.154615,"marketCap":2460983629},{"date":"2024-08-09","current":-3.219139,"twenty":-91.319046,"median":-27.228458,"eighty":-3.155043,"marketCap":2460983629},{"date":"2024-08-16","current":-3.217888,"twenty":-86.255714,"median":-24.686108,"eighty":-3.155428,"marketCap":2460983629},{"date":"2024-08-23","current":-3.204345,"twenty":-86.10309,"median":-23.884564,"eighty":-3.155518,"marketCap":2460983629},{"date":"2024-08-30","current":-3.182976,"twenty":-85.541298,"median":-23.207937,"eighty":-3.155724,"marketCap":2460983629},{"date":"2024-09-06","current":-4.026183,"twenty":-84.284818,"median":-22.883405,"eighty":-3.155848,"marketCap":2478484309},{"date":"2024-09-13","current":-4.036749,"twenty":-83.27319,"median":-21.999678,"eighty":-3.155878,"marketCap":2478484309},{"date":"2024-09-20","current":-4.012686,"twenty":-82.661088,"median":-20.824229,"eighty":-3.156236,"marketCap":2478484309},{"date":"2024-09-27","current":-3.988698,"twenty":-82.321386,"median":-20.084992,"eighty":-3.156411,"marketCap":2478484309},{"date":"2024-10-04","current":-3.978605,"twenty":-82.21671,"median":-18.302803,"eighty":-3.156451,"marketCap":2460983629},{"date":"2024-10-10","current":-4.002933,"twenty":-82.047284,"median":-17.781413,"eighty":-3.156603,"marketCap":2460983629},{"date":"2024-10-18","current":-4.025525,"twenty":-80.765883,"median":-17.500892,"eighty":-3.157206,"marketCap":2460983629},{"date":"2024-10-25","current":-4.02578,"twenty":-79.058982,"median":-17.359117,"eighty":-3.157979,"marketCap":2460983629},{"date":"2024-11-01","current":-4.023068,"twenty":-78.907102,"median":-16.342781,"eighty":-3.158449,"marketCap":2460983629},{"date":"2024-11-08","current":-4.053783,"twenty":-78.69439,"median":-15.962885,"eighty":-3.158949,"marketCap":2460983629},{"date":"2024-11-15","current":-4.084654,"twenty":-78.30506,"median":-15.769789,"eighty":-3.159317,"marketCap":2460983629},{"date":"2024-11-22","current":-4.087006,"twenty":-78.03787,"median":-15.566304,"eighty":-3.1597,"marketCap":2460983629},{"date":"2024-11-29","current":-4.089333,"twenty":-77.922007,"median":-15.476909,"eighty":-3.160248,"marketCap":2460983629},{"date":"2024-12-06","current":-4.098988,"twenty":-77.572841,"median":-15.29996,"eighty":-3.160897,"marketCap":2460983629},{"date":"2024-12-13","current":-4.102727,"twenty":-77.572841,"median":-14.884727,"eighty":-3.160897,"marketCap":2460983629},{"date":"2024-12-20","current":-4.125374,"twenty":-77.572841,"median":-14.588912,"eighty":-3.160897,"marketCap":2460983629},{"date":"2024-12-27","current":-4.128577,"twenty":-77.572841,"median":-14.430463,"eighty":-3.160897,"marketCap":2460983629},{"date":"2025-01-03","current":-4.124538,"twenty":-77.572841,"median":-14.129372,"eighty":-3.160897,"marketCap":2460983629},{"date":"2025-01-10","current":-4.140226,"twenty":-77.572841,"median":-13.832895,"eighty":-3.160897,"marketCap":2460983629},{"date":"2025-01-17","current":-4.136887,"twenty":-77.572841,"median":-13.623801,"eighty":-3.160897,"marketCap":2460983629},{"date":"2025-01-24","current":-4.111127,"twenty":-77.572841,"median":-13.451609,"eighty":-3.160897,"marketCap":2460983629},{"date":"2025-01-28","current":-4.091591,"twenty":-77.429902,"median":-13.38833,"eighty":-3.161131,"marketCap":2460983629},{"date":"2025-02-07","current":-4.112965,"twenty":-77.715781,"median":-13.157898,"eighty":-3.160663,"marketCap":2460983629},{"date":"2025-02-14","current":-4.122811,"twenty":-77.715781,"median":-12.843191,"eighty":-3.160663,"marketCap":2460983629},{"date":"2025-02-21","current":-4.100323,"twenty":-77.715781,"median":-12.703711,"eighty":-3.160663,"marketCap":2460983629},{"date":"2025-02-28","current":-4.113881,"twenty":-77.715781,"median":-12.612092,"eighty":-3.160663,"marketCap":2460983629},{"date":"2025-03-07","current":-4.09743,"twenty":-77.858721,"median":-12.489662,"eighty":-3.160429,"marketCap":2460983629}],"customCompares":[{"symbol":"02500","name":"VENUS MEDTECH-B","items":[{"date":"2020-03-13","value":-53.405654,"marketCap":17796633492},{"date":"2020-03-20","value":-52.897538,"marketCap":17371941101},{"date":"2020-03-27","value":-43.95721,"marketCap":18281996223},{"date":"2020-04-03","value":-46.491968,"marketCap":19353838922},{"date":"2020-04-09","value":-52.015876,"marketCap":21800876027},{"date":"2020-04-17","value":-52.209983,"marketCap":21780652580},{"date":"2020-04-24","value":-52.658428,"marketCap":21942440157},{"date":"2020-04-29","value":-51.797247,"marketCap":21598641556},{"date":"2020-05-08","value":-55.5516,"marketCap":23176070433},{"date":"2020-05-15","value":-60.492674,"marketCap":25137744807},{"date":"2020-05-22","value":-57.221233,"marketCap":23701880059},{"date":"2020-05-29","value":-49.879121,"marketCap":20627916093},{"date":"2020-06-05","value":-60.00421,"marketCap":24996180677},{"date":"2020-06-12","value":-60.107012,"marketCap":25036627571},{"date":"2020-06-19","value":-65.425527,"marketCap":27301653652},{"date":"2020-06-26","value":-72.518375,"marketCap":30234053489},{"date":"2020-07-03","value":-81.851154,"marketCap":34177625683},{"date":"2020-07-10","value":-77.144022,"marketCap":32519303017},{"date":"2020-07-17","value":-64.184703,"marketCap":27099419181},{"date":"2020-07-24","value":-72.227048,"marketCap":30375617619},{"date":"2020-07-31","value":-71.231871,"marketCap":30132936253},{"date":"2020-08-07","value":-73.351841,"marketCap":31063214822},{"date":"2020-08-14","value":-62.4503,"marketCap":26512939213},{"date":"2020-08-21","value":-64.396996,"marketCap":27463441229},{"date":"2020-08-28","value":-105.313726,"marketCap":28353272904},{"date":"2020-09-04","value":-110.19858,"marketCap":29768914204},{"date":"2020-09-11","value":-115.584828,"marketCap":31257404887},{"date":"2020-09-18","value":-128.571406,"marketCap":35106422269},{"date":"2020-09-25","value":-118.826992,"marketCap":32187936562},{"date":"2020-09-30","value":-127.897979,"marketCap":34810344008},{"date":"2020-10-09","value":-140.406804,"marketCap":38765103625},{"date":"2020-10-16","value":-130.195902,"marketCap":35931211707},{"date":"2020-10-23","value":-109.948172,"marketCap":30390318554},{"date":"2020-10-30","value":-114.062226,"marketCap":31532334700},{"date":"2020-11-06","value":-109.492474,"marketCap":30622951473},{"date":"2020-11-13","value":-106.982887,"marketCap":29946201164},{"date":"2020-11-20","value":-110.670916,"marketCap":31172811099},{"date":"2020-11-27","value":-99.490975,"marketCap":27958247132},{"date":"2020-12-04","value":-113.798999,"marketCap":32209085009},{"date":"2020-12-11","value":-109.203475,"marketCap":30834435944},{"date":"2020-12-18","value":-125.477937,"marketCap":35487094317},{"date":"2020-12-24","value":-115.039874,"marketCap":32568608611},{"date":"2020-12-31","value":-118.054253,"marketCap":33435694944},{"date":"2021-01-08","value":-113.670395,"marketCap":32484014822},{"date":"2021-01-15","value":-105.01291,"marketCap":29967349611},{"date":"2021-01-22","value":-134.416769,"marketCap":38342134682},{"date":"2021-01-29","value":-119.604072,"marketCap":34398892554},{"date":"2021-02-05","value":-126.341035,"marketCap":36118837181},{"date":"2021-02-11","value":-128.316747,"marketCap":36736253201},{"date":"2021-02-19","value":-123.179633,"marketCap":35280915440},{"date":"2021-02-26","value":-106.01352,"marketCap":30297486134},{"date":"2021-03-05","value":-101.40685,"marketCap":28908300088},{"date":"2021-03-12","value":-95.850698,"marketCap":27276557749},{"date":"2021-03-19","value":-96.270165,"marketCap":27386810610},{"date":"2021-03-26","value":-94.517085,"marketCap":26769394590},{"date":"2021-04-01","value":-133.083779,"marketCap":28687794367},{"date":"2021-04-09","value":-132.076201,"marketCap":28533440362},{"date":"2021-04-16","value":-129.035933,"marketCap":27982176058},{"date":"2021-04-23","value":-125.55541,"marketCap":31532318174},{"date":"2021-04-30","value":-120.580506,"marketCap":30407738994},{"date":"2021-05-07","value":-119.978001,"marketCap":30451840139},{"date":"2021-05-14","value":-116.231051,"marketCap":29481614964},{"date":"2021-05-21","value":-121.500552,"marketCap":30826699865},{"date":"2021-05-28","value":-119.196226,"marketCap":30540042427},{"date":"2021-06-04","value":-124.433495,"marketCap":31730773323},{"date":"2021-06-11","value":-124.702015,"marketCap":31796925040},{"date":"2021-06-18","value":-119.444196,"marketCap":30209283845},{"date":"2021-06-25","value":-117.861853,"marketCap":29790322974},{"date":"2021-07-02","value":-114.397652,"marketCap":28864198944},{"date":"2021-07-09","value":-106.901557,"marketCap":26945799167},{"date":"2021-07-16","value":-105.94145,"marketCap":26703242873},{"date":"2021-07-23","value":-101.052144,"marketCap":25468410833},{"date":"2021-07-30","value":-85.541298,"marketCap":21631611279},{"date":"2021-08-06","value":-74.122946,"marketCap":18698885183},{"date":"2021-08-13","value":-71.316096,"marketCap":18015317446},{"date":"2021-08-20","value":-68.454929,"marketCap":17243547421},{"date":"2021-08-27","value":-65.365618,"marketCap":16537929112},{"date":"2021-09-03","value":-53.884792,"marketCap":16317423391},{"date":"2021-09-10","value":-58.467543,"marketCap":17750710580},{"date":"2021-09-17","value":-61.409124,"marketCap":18588632322},{"date":"2021-09-24","value":-59.414795,"marketCap":17993266874},{"date":"2021-09-30","value":-58.345792,"marketCap":17728660008},{"date":"2021-10-08","value":-61.251363,"marketCap":18610682894},{"date":"2021-10-15","value":-60.484148,"marketCap":18390177173},{"date":"2021-10-22","value":-57.100746,"marketCap":17486103714},{"date":"2021-10-29","value":-52.045007,"marketCap":15898462520},{"date":"2021-11-05","value":-51.310797,"marketCap":15700007370},{"date":"2021-11-12","value":-54.832146,"marketCap":16846637122},{"date":"2021-11-19","value":-58.575292,"marketCap":17971216302},{"date":"2021-11-26","value":-55.754461,"marketCap":17111243988},{"date":"2021-12-03","value":-45.683052,"marketCap":14046214459},{"date":"2021-12-10","value":-45.716066,"marketCap":14080366176},{"date":"2021-12-17","value":-41.340332,"marketCap":12723856274},{"date":"2021-12-24","value":-38.874998,"marketCap":11976495066},{"date":"2021-12-31","value":-41.981804,"marketCap":12961764312},{"date":"2022-01-07","value":-36.73171,"marketCap":11297754029},{"date":"2022-01-14","value":-41.197855,"marketCap":12699025847},{"date":"2022-01-21","value":-42.166783,"marketCap":13027448929},{"date":"2022-01-28","value":-37.798543,"marketCap":11648071983},{"date":"2022-02-04","value":-41.939994,"marketCap":12917974568},{"date":"2022-02-11","value":-35.825431,"marketCap":11056910435},{"date":"2022-02-18","value":-33.814876,"marketCap":10487643759},{"date":"2022-02-25","value":-29.788133,"marketCap":9261530919},{"date":"2022-03-04","value":-28.925259,"marketCap":8998792453},{"date":"2022-03-11","value":-23.688201,"marketCap":7356677042},{"date":"2022-03-18","value":-23.065847,"marketCap":7128970372},{"date":"2022-03-25","value":-21.626449,"marketCap":6682314980},{"date":"2022-04-01","value":-21.093986,"marketCap":6542187798},{"date":"2022-04-08","value":-13.142782,"marketCap":6051742662},{"date":"2022-04-14","value":-13.290658,"marketCap":6113048304},{"date":"2022-04-22","value":-12.566677,"marketCap":5666392912},{"date":"2022-04-29","value":-14.430463,"marketCap":6402060616},{"date":"2022-05-06","value":-11.067773,"marketCap":4869419566},{"date":"2022-05-13","value":-11.715323,"marketCap":5062094441},{"date":"2022-05-20","value":-12.352753,"marketCap":5412412395},{"date":"2022-05-27","value":-12.403489,"marketCap":5429928293},{"date":"2022-06-02","value":-13.451609,"marketCap":5920373429},{"date":"2022-06-10","value":-14.524297,"marketCap":6349512923},{"date":"2022-06-17","value":-14.018795,"marketCap":6121806253},{"date":"2022-06-24","value":-17.359117,"marketCap":7610657559},{"date":"2022-06-30","value":-17.509118,"marketCap":7663205252},{"date":"2022-07-08","value":-16.271732,"marketCap":7128970372},{"date":"2022-07-15","value":-15.452749,"marketCap":6708588826},{"date":"2022-07-22","value":-15.962885,"marketCap":6918779599},{"date":"2022-07-29","value":-14.203798,"marketCap":6174353946},{"date":"2022-08-05","value":-15.175664,"marketCap":6594735491},{"date":"2022-09-23","value":-8.531577,"marketCap":4357079557},{"date":"2022-09-30","value":-7.918447,"marketCap":4019898526},{"date":"2022-10-07","value":-7.876516,"marketCap":4002382629},{"date":"2022-10-14","value":-8.140266,"marketCap":4103099040},{"date":"2022-10-21","value":-8.913392,"marketCap":4466553918},{"date":"2022-10-28","value":-9.314885,"marketCap":4659228793},{"date":"2022-11-04","value":-10.081662,"marketCap":4992030850},{"date":"2022-11-11","value":-10.204294,"marketCap":5114642134},{"date":"2022-11-18","value":-11.041922,"marketCap":5561297526},{"date":"2022-11-25","value":-10.081865,"marketCap":5070852389},{"date":"2022-12-02","value":-11.813033,"marketCap":6007952917},{"date":"2022-12-09","value":-12.492308,"marketCap":6428334463},{"date":"2022-12-16","value":-11.341935,"marketCap":5824035991},{"date":"2022-12-23","value":-10.984053,"marketCap":5648877014},{"date":"2022-12-30","value":-12.11237,"marketCap":6244417537},{"date":"2023-01-06","value":-12.08039,"marketCap":6314481128},{"date":"2023-01-13","value":-14.092915,"marketCap":7523078070},{"date":"2023-01-20","value":-12.834154,"marketCap":6831200110},{"date":"2023-01-27","value":-12.489662,"marketCap":6638525235},{"date":"2023-02-03","value":-13.623801,"marketCap":7312887298},{"date":"2023-02-10","value":-12.057744,"marketCap":6428334463},{"date":"2023-02-17","value":-12.298507,"marketCap":6480882156},{"date":"2023-02-24","value":-11.216456,"marketCap":5867825736},{"date":"2023-03-03","value":-11.672628,"marketCap":6104290355},{"date":"2023-03-07","value":-11.047147,"marketCap":5762730349},{"date":"2023-03-17","value":-9.67498,"marketCap":5070852389},{"date":"2023-03-24","value":-9.53212,"marketCap":5053336492},{"date":"2023-03-31","value":-8.956247,"marketCap":4711776486},{"date":"2023-04-06","value":-8.916151,"marketCap":4685502640},{"date":"2023-04-14","value":-4.347302,"marketCap":5254769316},{"date":"2023-04-21","value":-3.96533,"marketCap":4790598026},{"date":"2023-04-28","value":-3.995077,"marketCap":4790598026},{"date":"2023-05-05","value":-3.879162,"marketCap":4659228793},{"date":"2023-05-12","value":-3.267287,"marketCap":3897287242},{"date":"2023-05-19","value":-3.213352,"marketCap":3779054933},{"date":"2023-05-25","value":-3.010427,"marketCap":3533832365},{"date":"2023-06-02","value":-2.88496,"marketCap":3367431336},{"date":"2023-06-09","value":-2.532214,"marketCap":2951428765},{"date":"2023-06-16","value":-2.601026,"marketCap":3017113382},{"date":"2023-06-23","value":-2.045923,"marketCap":2360267217},{"date":"2023-06-30","value":-2.355711,"marketCap":2693069274},{"date":"2023-07-07","value":-2.310423,"marketCap":2636142606},{"date":"2023-07-14","value":-2.630438,"marketCap":3043387228},{"date":"2023-07-21","value":-2.532448,"marketCap":2916396970},{"date":"2023-07-28","value":-2.858718,"marketCap":3288609796},{"date":"2023-08-04","value":-2.432149,"marketCap":2802543635},{"date":"2023-08-11","value":-2.266334,"marketCap":2596731836},{"date":"2023-08-18","value":-2.178745,"marketCap":2478499527},{"date":"2023-08-25","value":-2.173822,"marketCap":2474120552},{"date":"2023-09-01","value":-1.875424,"marketCap":2447846706},{"date":"2023-09-08","value":-1.636356,"marketCap":2110665675},{"date":"2023-09-15","value":-1.674298,"marketCap":2176350291},{"date":"2023-09-22","value":-1.651199,"marketCap":2136939521},{"date":"2023-09-29","value":-1.570682,"marketCap":2036223109},{"date":"2023-10-06","value":-1.415981,"marketCap":1834790286},{"date":"2023-10-13","value":-1.550094,"marketCap":2005570288},{"date":"2023-10-20","value":-1.38978,"marketCap":1795379516},{"date":"2023-10-27","value":-1.417506,"marketCap":1830411311},{"date":"2023-11-03","value":-1.56595,"marketCap":2027465161},{"date":"2023-11-10","value":-1.779399,"marketCap":2303340550},{"date":"2023-11-17","value":-1.753436,"marketCap":2290203626},{"date":"2023-11-24","value":-1.868805,"marketCap":2460983629},{"date":"2023-12-01","value":-1.861088,"marketCap":2460983629},{"date":"2023-12-08","value":-1.868641,"marketCap":2460983629},{"date":"2023-12-15","value":-1.857912,"marketCap":2460983629},{"date":"2023-12-22","value":-1.859154,"marketCap":2460983629},{"date":"2023-12-29","value":-1.849294,"marketCap":2460983629},{"date":"2024-01-05","value":-1.862428,"marketCap":2460983629},{"date":"2024-01-12","value":-1.861438,"marketCap":2460983629},{"date":"2024-01-19","value":-1.863998,"marketCap":2460983629},{"date":"2024-01-26","value":-1.871281,"marketCap":2460983629},{"date":"2024-02-02","value":-1.87367,"marketCap":2460983629},{"date":"2024-02-09","value":-1.864487,"marketCap":2460983629},{"date":"2024-02-16","value":-1.864084,"marketCap":2460983629},{"date":"2024-02-23","value":-1.873963,"marketCap":2460983629},{"date":"2024-03-01","value":-1.872795,"marketCap":2460983629},{"date":"2024-03-08","value":-1.871963,"marketCap":2460983629},{"date":"2024-03-15","value":-1.873621,"marketCap":2460983629},{"date":"2024-03-22","value":-1.875337,"marketCap":2460983629},{"date":"2024-03-28","value":-1.882028,"marketCap":2460983629},{"date":"2024-04-05","value":-3.154615,"marketCap":2460983629},{"date":"2024-04-12","value":-3.152824,"marketCap":2460983629},{"date":"2024-04-19","value":-3.155518,"marketCap":2460983629},{"date":"2024-04-26","value":-3.159414,"marketCap":2460983629},{"date":"2024-05-03","value":-3.161599,"marketCap":2460983629},{"date":"2024-05-10","value":-3.154111,"marketCap":2460983629},{"date":"2024-05-17","value":-3.158747,"marketCap":2460983629},{"date":"2024-05-24","value":-3.243005,"marketCap":2460983629},{"date":"2024-05-31","value":-3.239707,"marketCap":2460983629},{"date":"2024-06-07","value":-3.24373,"marketCap":2460983629},{"date":"2024-06-14","value":-3.246705,"marketCap":2460983629},{"date":"2024-06-21","value":-3.253516,"marketCap":2460983629},{"date":"2024-06-28","value":-3.254866,"marketCap":2460983629},{"date":"2024-07-05","value":-3.255573,"marketCap":2460983629},{"date":"2024-07-12","value":-3.250798,"marketCap":2460983629},{"date":"2024-07-19","value":-3.250737,"marketCap":2460983629},{"date":"2024-07-26","value":-3.238705,"marketCap":2460983629},{"date":"2024-08-02","value":-3.240593,"marketCap":2460983629},{"date":"2024-08-09","value":-3.219139,"marketCap":2460983629},{"date":"2024-08-16","value":-3.217888,"marketCap":2460983629},{"date":"2024-08-23","value":-3.204345,"marketCap":2460983629},{"date":"2024-08-30","value":-3.182976,"marketCap":2460983629},{"date":"2024-09-06","value":-4.026183,"marketCap":2478484309},{"date":"2024-09-13","value":-4.036749,"marketCap":2478484309},{"date":"2024-09-20","value":-4.012686,"marketCap":2478484309},{"date":"2024-09-27","value":-3.988698,"marketCap":2478484309},{"date":"2024-10-04","value":-3.978605,"marketCap":2460983629},{"date":"2024-10-10","value":-4.002933,"marketCap":2460983629},{"date":"2024-10-18","value":-4.025525,"marketCap":2460983629},{"date":"2024-10-25","value":-4.02578,"marketCap":2460983629},{"date":"2024-11-01","value":-4.023068,"marketCap":2460983629},{"date":"2024-11-08","value":-4.053783,"marketCap":2460983629},{"date":"2024-11-15","value":-4.084654,"marketCap":2460983629},{"date":"2024-11-22","value":-4.087006,"marketCap":2460983629},{"date":"2024-11-29","value":-4.089333,"marketCap":2460983629},{"date":"2024-12-06","value":-4.098988,"marketCap":2460983629},{"date":"2024-12-13","value":-4.102727,"marketCap":2460983629},{"date":"2024-12-20","value":-4.125374,"marketCap":2460983629},{"date":"2024-12-27","value":-4.128577,"marketCap":2460983629},{"date":"2025-01-03","value":-4.124538,"marketCap":2460983629},{"date":"2025-01-10","value":-4.140226,"marketCap":2460983629},{"date":"2025-01-17","value":-4.136887,"marketCap":2460983629},{"date":"2025-01-24","value":-4.111127,"marketCap":2460983629},{"date":"2025-01-28","value":-4.091591,"marketCap":2460983629},{"date":"2025-02-07","value":-4.112965,"marketCap":2460983629},{"date":"2025-02-14","value":-4.122811,"marketCap":2460983629},{"date":"2025-02-21","value":-4.100323,"marketCap":2460983629},{"date":"2025-02-28","value":-4.113881,"marketCap":2460983629},{"date":"2025-03-07","value":-4.09743,"marketCap":2460983629}]},{"symbol":"02252","name":"MEDBOT-B","items":[{"date":"2021-10-29","value":-84.367029,"marketCap":41176677499},{"date":"2021-11-05","value":-87.250315,"marketCap":42654081437},{"date":"2021-11-12","value":-119.804256,"marketCap":58810208372},{"date":"2021-11-19","value":-121.244156,"marketCap":59432817522},{"date":"2021-11-26","value":-121.205369,"marketCap":59432817522},{"date":"2021-12-03","value":-103.419831,"marketCap":50805473043},{"date":"2021-12-10","value":-108.89272,"marketCap":53585395152},{"date":"2021-12-17","value":-114.231258,"marketCap":56173598496},{"date":"2021-12-24","value":-123.470164,"marketCap":60774848885},{"date":"2021-12-31","value":-113.777403,"marketCap":56125668805},{"date":"2022-01-07","value":-103.287349,"marketCap":50757543351},{"date":"2022-01-14","value":-102.965564,"marketCap":50709613659},{"date":"2022-01-21","value":-106.031735,"marketCap":52339223172},{"date":"2022-01-28","value":-85.276086,"marketCap":41986409797},{"date":"2022-02-04","value":-90.577228,"marketCap":44574613141},{"date":"2022-02-11","value":-96.22656,"marketCap":47450394634},{"date":"2022-02-18","value":-96.723503,"marketCap":47929691550},{"date":"2022-02-25","value":-93.591064,"marketCap":46491800803},{"date":"2022-03-04","value":-81.016895,"marketCap":40260940902},{"date":"2022-03-11","value":-53.51337,"marketCap":26553049118},{"date":"2022-03-18","value":-56.443068,"marketCap":27895080482},{"date":"2022-03-25","value":-51.300915,"marketCap":25354806829},{"date":"2022-04-01","value":-35.459027,"marketCap":25450666213},{"date":"2022-04-08","value":-39.248356,"marketCap":28182658631},{"date":"2022-04-14","value":-38.778506,"marketCap":27799221099},{"date":"2022-04-22","value":-33.385164,"marketCap":23485548859},{"date":"2022-04-29","value":-39.332584,"marketCap":27224064800},{"date":"2022-05-06","value":-34.913769,"marketCap":23964845775},{"date":"2022-05-13","value":-31.212761,"marketCap":21041134590},{"date":"2022-05-20","value":-33.795864,"marketCap":23102111327},{"date":"2022-05-27","value":-28.912833,"marketCap":19747032918},{"date":"2022-06-02","value":-34.133249,"marketCap":23437619167},{"date":"2022-06-10","value":-41.040362,"marketCap":27990939865},{"date":"2022-06-17","value":-38.974856,"marketCap":26553049118},{"date":"2022-06-24","value":-50.172083,"marketCap":34317659149},{"date":"2022-06-30","value":-43.660414,"marketCap":29812268144},{"date":"2022-07-08","value":-57.148947,"marketCap":39062698613},{"date":"2022-07-15","value":-50.535024,"marketCap":34221799766},{"date":"2022-07-22","value":-52.62382,"marketCap":35659690513},{"date":"2022-07-29","value":-47.54393,"marketCap":32256682413},{"date":"2022-08-05","value":-48.302762,"marketCap":32688049637},{"date":"2022-08-12","value":-48.166298,"marketCap":32640119945},{"date":"2022-08-19","value":-43.223559,"marketCap":28997463387},{"date":"2022-08-26","value":-29.857148,"marketCap":27271994491},{"date":"2022-09-02","value":-25.067159,"marketCap":22814533177},{"date":"2022-09-09","value":-30.660742,"marketCap":27799221099},{"date":"2022-09-16","value":-28.759088,"marketCap":25834103745},{"date":"2022-09-23","value":-22.141083,"marketCap":19507384460},{"date":"2022-09-30","value":-21.566756,"marketCap":19037673483},{"date":"2022-10-07","value":-21.394236,"marketCap":18884298470},{"date":"2022-10-14","value":-22.776118,"marketCap":19890821993},{"date":"2022-10-21","value":-35.090508,"marketCap":30435354134},{"date":"2022-10-28","value":-28.34199,"marketCap":24540002073},{"date":"2022-11-04","value":-29.329763,"marketCap":25642384979},{"date":"2022-11-11","value":-28.907683,"marketCap":25498595904},{"date":"2022-11-18","value":-35.113804,"marketCap":30866721358},{"date":"2022-11-25","value":-29.843591,"marketCap":26025822511},{"date":"2022-12-02","value":-34.523963,"marketCap":30627072900},{"date":"2022-12-09","value":-38.00693,"marketCap":34030081000},{"date":"2022-12-16","value":-34.71546,"marketCap":31010510432},{"date":"2022-12-23","value":-32.934554,"marketCap":29428830611},{"date":"2022-12-30","value":-33.705129,"marketCap":30483283825},{"date":"2023-01-06","value":-31.421488,"marketCap":28709885238},{"date":"2023-01-13","value":-37.265856,"marketCap":34701096682},{"date":"2023-01-20","value":-33.331154,"marketCap":30770861975},{"date":"2023-01-27","value":-34.310571,"marketCap":31681526114},{"date":"2023-02-03","value":-35.063326,"marketCap":32544260562},{"date":"2023-02-10","value":-32.365988,"marketCap":29860197835},{"date":"2023-02-17","value":-33.251976,"marketCap":30387424442},{"date":"2023-02-24","value":-32.867081,"marketCap":29668479069},{"date":"2023-03-03","value":-28.066658,"marketCap":25498595904},{"date":"2023-03-10","value":-28.913149,"marketCap":26073752203},{"date":"2023-03-17","value":-27.899124,"marketCap":25402736521},{"date":"2023-03-24","value":-29.508012,"marketCap":27176135108},{"date":"2023-03-31","value":-20.796911,"marketCap":27080275725},{"date":"2023-04-06","value":-20.626171,"marketCap":26840627268},{"date":"2023-04-14","value":-19.538738,"marketCap":25450666213},{"date":"2023-04-21","value":-18.738862,"marketCap":24396212998},{"date":"2023-04-28","value":-17.061966,"marketCap":22047658113},{"date":"2023-05-05","value":-16.997003,"marketCap":21999728421},{"date":"2023-05-12","value":-14.989483,"marketCap":19267736003},{"date":"2023-05-19","value":-14.673799,"marketCap":18596720321},{"date":"2023-05-25","value":-13.853403,"marketCap":17484751477},{"date":"2023-06-02","value":-14.555938,"marketCap":18309142172},{"date":"2023-06-09","value":-14.485386,"marketCap":18194110912},{"date":"2023-06-16","value":-16.219188,"marketCap":20274259525},{"date":"2023-06-23","value":-13.971794,"marketCap":17369720217},{"date":"2023-06-30","value":-18.908046,"marketCap":23293830093},{"date":"2023-07-07","value":-15.826485,"marketCap":19459454769},{"date":"2023-07-14","value":-16.414757,"marketCap":20465978291},{"date":"2023-07-21","value":-15.603107,"marketCap":19363595386},{"date":"2023-07-28","value":-16.354421,"marketCap":20274259525},{"date":"2023-08-04","value":-16.713269,"marketCap":20753556441},{"date":"2023-08-11","value":-14.781876,"marketCap":18251626542},{"date":"2023-08-18","value":-14.700803,"marketCap":18021564022},{"date":"2023-08-25","value":-14.662287,"marketCap":17983220269},{"date":"2023-09-01","value":-13.557192,"marketCap":17868189009},{"date":"2023-09-08","value":-12.393929,"marketCap":16142720114},{"date":"2023-09-15","value":-12.634518,"marketCap":16583673276},{"date":"2023-09-22","value":-13.086107,"marketCap":17101313945},{"date":"2023-09-29","value":-13.254092,"marketCap":17350548341},{"date":"2023-10-06","value":-13.6121,"marketCap":17810673379},{"date":"2023-10-13","value":-13.060164,"marketCap":17062970191},{"date":"2023-10-20","value":-10.993346,"marketCap":14340563711},{"date":"2023-10-27","value":-11.659712,"marketCap":15203298159},{"date":"2023-11-03","value":-12.963291,"marketCap":16947938932},{"date":"2023-11-10","value":-13.156678,"marketCap":17197173328},{"date":"2023-11-17","value":-13.765894,"marketCap":18155767159},{"date":"2023-11-24","value":-14.99433,"marketCap":19938751684},{"date":"2023-12-01","value":-14.056569,"marketCap":18769267210},{"date":"2023-12-08","value":-13.825285,"marketCap":18385829678},{"date":"2023-12-15","value":-13.889244,"marketCap":18577548444},{"date":"2023-12-22","value":-13.410859,"marketCap":17925704639},{"date":"2023-12-29","value":-14.873447,"marketCap":19986681376},{"date":"2024-01-05","value":-11.293586,"marketCap":15069095023},{"date":"2024-01-12","value":-11.775843,"marketCap":15720938828},{"date":"2024-01-19","value":-10.569695,"marketCap":14091329315},{"date":"2024-01-26","value":-9.614858,"marketCap":12768469828},{"date":"2024-02-02","value":-7.401039,"marketCap":9816000829},{"date":"2024-02-09","value":-8.270981,"marketCap":11023829056},{"date":"2024-02-16","value":-9.707314,"marketCap":12941016718},{"date":"2024-02-23","value":-9.570812,"marketCap":12691782322},{"date":"2024-03-01","value":-9.998298,"marketCap":13266938621},{"date":"2024-03-08","value":-10.990351,"marketCap":14589798107},{"date":"2024-03-15","value":-10.797721,"marketCap":14321391835},{"date":"2024-03-22","value":-10.026335,"marketCap":13286110497},{"date":"2024-03-28","value":-9.753702,"marketCap":12883501088},{"date":"2024-04-05","value":-10.991761,"marketCap":12039938517},{"date":"2024-04-12","value":-11.055495,"marketCap":12116626023},{"date":"2024-04-19","value":-10.347121,"marketCap":11330579082},{"date":"2024-04-26","value":-11.657072,"marketCap":12749297952},{"date":"2024-05-03","value":-13.506999,"marketCap":14762344997},{"date":"2024-05-10","value":-14.000008,"marketCap":15337501296},{"date":"2024-05-17","value":-13.932959,"marketCap":15241641912},{"date":"2024-05-24","value":-12.419057,"marketCap":13554516770},{"date":"2024-05-31","value":-12.739842,"marketCap":13918782426},{"date":"2024-06-07","value":-10.559439,"marketCap":11522297848},{"date":"2024-06-14","value":-10.780153,"marketCap":11752360368},{"date":"2024-06-21","value":-9.392945,"marketCap":10218610238},{"date":"2024-06-28","value":-7.766059,"marketCap":8445211651},{"date":"2024-07-05","value":-7.49442,"marketCap":8148047563},{"date":"2024-07-12","value":-7.692127,"marketCap":8375282419},{"date":"2024-07-19","value":-6.664023,"marketCap":7256005045},{"date":"2024-07-26","value":-6.012503,"marketCap":6570930101},{"date":"2024-08-02","value":-6.077847,"marketCap":6638472701},{"date":"2024-08-09","value":-5.730462,"marketCap":6300759700},{"date":"2024-08-16","value":-5.74578,"marketCap":6320057586},{"date":"2024-08-23","value":-5.599303,"marketCap":6184972386},{"date":"2024-08-30","value":-8.345772,"marketCap":6879696273},{"date":"2024-09-06","value":-7.574242,"marketCap":6246705333},{"date":"2024-09-13","value":-8.716114,"marketCap":7169624472},{"date":"2024-09-20","value":-8.452835,"marketCap":6994755583},{"date":"2024-09-27","value":-11.086372,"marketCap":9229191394},{"date":"2024-10-04","value":-15.802759,"marketCap":13095736841},{"date":"2024-10-10","value":-12.460291,"marketCap":10258974855},{"date":"2024-10-18","value":-10.841288,"marketCap":8879453615},{"date":"2024-10-25","value":-11.280874,"marketCap":9238906332},{"date":"2024-11-01","value":-10.158986,"marketCap":8325702131},{"date":"2024-11-08","value":-11.502678,"marketCap":9355485592},{"date":"2024-11-15","value":-10.651499,"marketCap":8597720404},{"date":"2024-11-22","value":-9.838741,"marketCap":7937104599},{"date":"2024-11-29","value":-11.748143,"marketCap":9472064852},{"date":"2024-12-06","value":-10.00044,"marketCap":8043968920},{"date":"2024-12-13","value":-13.418616,"marketCap":10783581524},{"date":"2024-12-20","value":-12.350063,"marketCap":9870377322},{"date":"2024-12-27","value":-12.700272,"marketCap":10142395595},{"date":"2025-01-03","value":-11.50427,"marketCap":9196267449},{"date":"2025-01-10","value":-11.033386,"marketCap":8786433791},{"date":"2025-01-17","value":-12.372389,"marketCap":9860699543},{"date":"2025-01-24","value":-17.890983,"marketCap":14348324030},{"date":"2025-01-28","value":-20.219,"marketCap":16300340062},{"date":"2025-02-07","value":-19.229481,"marketCap":15414889490},{"date":"2025-02-14","value":-24.232794,"marketCap":19379293185},{"date":"2025-02-21","value":-26.09023,"marketCap":20979141376},{"date":"2025-02-28","value":-27.055328,"marketCap":21683477058},{"date":"2025-03-07","value":-26.759568,"marketCap":21532547983}]},{"symbol":"00853","name":"MICROPORT","items":[{"date":"2020-03-13","value":64.06868,"marketCap":32675486360},{"date":"2020-03-20","value":52.105265,"marketCap":26518736824},{"date":"2020-03-27","value":59.77626,"marketCap":30405399939},{"date":"2020-04-03","value":72.801256,"marketCap":26121894489},{"date":"2020-04-09","value":73.748523,"marketCap":26462466777},{"date":"2020-04-17","value":82.208494,"marketCap":29488716403},{"date":"2020-04-24","value":81.920194,"marketCap":29386325026},{"date":"2020-04-29","value":80.306866,"marketCap":28806107227},{"date":"2020-05-08","value":89.755638,"marketCap":32200121109},{"date":"2020-05-15","value":109.881518,"marketCap":39418310717},{"date":"2020-05-22","value":111.967131,"marketCap":40191884090},{"date":"2020-05-29","value":106.781737,"marketCap":38310561856},{"date":"2020-06-05","value":103.958553,"marketCap":37288004892},{"date":"2020-06-12","value":120.64868,"marketCap":43274611182},{"date":"2020-06-19","value":120.887272,"marketCap":43360134129},{"date":"2020-06-26","value":138.797073,"marketCap":49785413154},{"date":"2020-07-03","value":178.342798,"marketCap":63968253840},{"date":"2020-07-10","value":206.805958,"marketCap":74185405495},{"date":"2020-07-17","value":189.14805,"marketCap":67877424908},{"date":"2020-07-24","value":195.384066,"marketCap":70098544833},{"date":"2020-07-31","value":186.302242,"marketCap":66823503584},{"date":"2020-08-07","value":193.731262,"marketCap":69489334844},{"date":"2020-08-14","value":174.897293,"marketCap":62735895652},{"date":"2020-08-21","value":174.088482,"marketCap":62444807404},{"date":"2020-08-28","value":-93.976684,"marketCap":61733185667},{"date":"2020-09-04","value":-100.749283,"marketCap":66182867522},{"date":"2020-09-11","value":-85.720352,"marketCap":56308810674},{"date":"2020-09-18","value":-88.837286,"marketCap":58354786417},{"date":"2020-09-25","value":-79.222377,"marketCap":52038948253},{"date":"2020-09-30","value":-83.310754,"marketCap":54724417141},{"date":"2020-10-09","value":-88.323173,"marketCap":58016780449},{"date":"2020-10-16","value":-88.593417,"marketCap":58194746033},{"date":"2020-10-23","value":-80.059602,"marketCap":52588830131},{"date":"2020-10-30","value":-73.782627,"marketCap":48495621694},{"date":"2020-11-06","value":-80.298372,"marketCap":52769627290},{"date":"2020-11-13","value":-80.956693,"marketCap":53201844308},{"date":"2020-11-20","value":-94.666315,"marketCap":62202491335},{"date":"2020-11-27","value":-94.144945,"marketCap":61846030067},{"date":"2020-12-04","value":-101.670984,"marketCap":66788942007},{"date":"2020-12-11","value":-99.495512,"marketCap":65362208934},{"date":"2020-12-18","value":-113.050291,"marketCap":74279290644},{"date":"2020-12-24","value":-111.281981,"marketCap":73120070022},{"date":"2020-12-31","value":-113.879315,"marketCap":74835580421},{"date":"2021-01-08","value":-148.441247,"marketCap":97580601884},{"date":"2021-01-15","value":-137.764451,"marketCap":90534105039},{"date":"2021-01-22","value":-158.960857,"marketCap":104448706404},{"date":"2021-01-29","value":-147.262598,"marketCap":96777836421},{"date":"2021-02-05","value":-142.647001,"marketCap":93726550065},{"date":"2021-02-11","value":-155.00813,"marketCap":101857261272},{"date":"2021-02-19","value":-139.629961,"marketCap":91760883619},{"date":"2021-02-26","value":-124.07542,"marketCap":81575157492},{"date":"2021-03-05","value":-112.693177,"marketCap":74161752304},{"date":"2021-03-12","value":-109.137729,"marketCap":71838613075},{"date":"2021-03-19","value":-117.035412,"marketCap":77021000585},{"date":"2021-03-26","value":-110.051514,"marketCap":72464073636},{"date":"2021-04-01","value":-58.187486,"marketCap":86541350077},{"date":"2021-04-09","value":-60.87427,"marketCap":90560298223},{"date":"2021-04-16","value":-59.198436,"marketCap":87970309418},{"date":"2021-04-23","value":-65.891688,"marketCap":97794404886},{"date":"2021-04-30","value":-67.555503,"marketCap":100348544178},{"date":"2021-05-07","value":-69.544758,"marketCap":103299971948},{"date":"2021-05-14","value":-69.185535,"marketCap":102763348717},{"date":"2021-05-21","value":-68.47602,"marketCap":101690102255},{"date":"2021-05-28","value":-72.90701,"marketCap":108219018231},{"date":"2021-06-04","value":-76.390139,"marketCap":113322994137},{"date":"2021-06-11","value":-80.695069,"marketCap":119767903756},{"date":"2021-06-18","value":-80.185413,"marketCap":119051802688},{"date":"2021-06-25","value":-85.207465,"marketCap":126481351276},{"date":"2021-07-02","value":-80.639396,"marketCap":119787524389},{"date":"2021-07-09","value":-77.013662,"marketCap":114415886524},{"date":"2021-07-16","value":-82.679906,"marketCap":122831452513},{"date":"2021-07-23","value":-73.681755,"marketCap":109491885148},{"date":"2021-07-30","value":-70.619932,"marketCap":104974533005},{"date":"2021-08-06","value":-64.41597,"marketCap":95833213044},{"date":"2021-08-13","value":-64.382946,"marketCap":95833213044},{"date":"2021-08-20","value":-53.148718,"marketCap":79181747519},{"date":"2021-08-27","value":-54.482783,"marketCap":81154565691},{"date":"2021-09-03","value":-51.454916,"marketCap":86359002279},{"date":"2021-09-10","value":-50.663909,"marketCap":85103523534},{"date":"2021-09-17","value":-51.710966,"marketCap":86897064599},{"date":"2021-09-24","value":-53.340612,"marketCap":89677053250},{"date":"2021-09-30","value":-46.841661,"marketCap":78751725563},{"date":"2021-10-08","value":-42.472819,"marketCap":71396780807},{"date":"2021-10-15","value":-44.104944,"marketCap":74087614254},{"date":"2021-10-22","value":-42.744953,"marketCap":71755558600},{"date":"2021-10-29","value":-39.188045,"marketCap":65835725015},{"date":"2021-11-05","value":-35.375838,"marketCap":59467830249},{"date":"2021-11-12","value":-40.349793,"marketCap":67899166665},{"date":"2021-11-19","value":-40.193909,"marketCap":67630081460},{"date":"2021-11-26","value":-36.266429,"marketCap":61082341478},{"date":"2021-12-03","value":-33.573162,"marketCap":56512446322},{"date":"2021-12-10","value":-35.791306,"marketCap":60279942744},{"date":"2021-12-17","value":-30.560259,"marketCap":51489117760},{"date":"2021-12-24","value":-30.889484,"marketCap":52027331535},{"date":"2021-12-31","value":-30.260361,"marketCap":50957435986},{"date":"2022-01-07","value":-26.741723,"marketCap":45036325466},{"date":"2022-01-14","value":-29.82801,"marketCap":50150011824},{"date":"2022-01-21","value":-29.931845,"marketCap":50329439415},{"date":"2022-01-28","value":-23.134794,"marketCap":38935787355},{"date":"2022-02-04","value":-24.440705,"marketCap":41113469039},{"date":"2022-02-11","value":-24.038673,"marketCap":40485097242},{"date":"2022-02-18","value":-24.406521,"marketCap":41113469039},{"date":"2022-02-25","value":-23.048875,"marketCap":38869284048},{"date":"2022-03-04","value":-21.545391,"marketCap":36356954449},{"date":"2022-03-11","value":-16.420836,"marketCap":27756963742},{"date":"2022-03-18","value":-18.661841,"marketCap":31527314574},{"date":"2022-03-25","value":-18.797722,"marketCap":31778671296},{"date":"2022-04-01","value":-14.837481,"marketCap":32139141460},{"date":"2022-04-08","value":-13.454552,"marketCap":29161277506},{"date":"2022-04-14","value":-13.482232,"marketCap":29233908334},{"date":"2022-04-22","value":-12.488456,"marketCap":27091298903},{"date":"2022-04-29","value":-13.207004,"marketCap":28652861709},{"date":"2022-05-06","value":-11.045291,"marketCap":23971776892},{"date":"2022-05-13","value":-11.864882,"marketCap":25751499722},{"date":"2022-05-20","value":-13.055339,"marketCap":28330281782},{"date":"2022-05-27","value":-11.464257,"marketCap":24879798744},{"date":"2022-06-02","value":-14.150587,"marketCap":30694310034},{"date":"2022-06-10","value":-14.745708,"marketCap":32001996616},{"date":"2022-06-17","value":-15.246841,"marketCap":33091735433},{"date":"2022-06-24","value":-19.374284,"marketCap":42045756053},{"date":"2022-06-30","value":-19.057901,"marketCap":41349661808},{"date":"2022-07-08","value":-18.552532,"marketCap":40259121276},{"date":"2022-07-15","value":-17.251241,"marketCap":37441891571},{"date":"2022-07-22","value":-17.421747,"marketCap":37805405081},{"date":"2022-07-29","value":-15.526215,"marketCap":33697702414},{"date":"2022-08-05","value":-17.182317,"marketCap":37292490335},{"date":"2022-08-12","value":-16.871532,"marketCap":36564831987},{"date":"2022-08-19","value":-14.657884,"marketCap":31798669807},{"date":"2022-08-26","value":-15.480256,"marketCap":33581432760},{"date":"2022-09-02","value":-9.2755,"marketCap":27984050696},{"date":"2022-09-09","value":-9.891318,"marketCap":29839950027},{"date":"2022-09-16","value":-8.961848,"marketCap":27037905939},{"date":"2022-09-23","value":-8.141455,"marketCap":24563373498},{"date":"2022-09-30","value":-8.156943,"marketCap":24610416372},{"date":"2022-10-07","value":-8.591348,"marketCap":25921030262},{"date":"2022-10-14","value":-9.279103,"marketCap":27996168921},{"date":"2022-10-21","value":-10.546349,"marketCap":31818792766},{"date":"2022-10-28","value":-10.34153,"marketCap":31199891762},{"date":"2022-11-04","value":-10.656555,"marketCap":32152067186},{"date":"2022-11-11","value":-10.518208,"marketCap":31678707194},{"date":"2022-11-18","value":-11.359165,"marketCap":34154744078},{"date":"2022-11-25","value":-9.974907,"marketCap":29967328759},{"date":"2022-12-02","value":-11.650207,"marketCap":34854186580},{"date":"2022-12-09","value":-13.023021,"marketCap":38969675696},{"date":"2022-12-16","value":-12.05135,"marketCap":36056055083},{"date":"2022-12-23","value":-11.619843,"marketCap":34854186580},{"date":"2022-12-30","value":-12.486939,"marketCap":37421814745},{"date":"2023-01-06","value":-12.592484,"marketCap":37793053979},{"date":"2023-01-13","value":-16.534153,"marketCap":49631841972},{"date":"2023-01-20","value":-15.469468,"marketCap":46535543574},{"date":"2023-01-27","value":-16.008981,"marketCap":48174760373},{"date":"2023-02-03","value":-15.919619,"marketCap":48004848806},{"date":"2023-02-10","value":-14.52211,"marketCap":43814672250},{"date":"2023-02-17","value":-13.987822,"marketCap":42175037946},{"date":"2023-02-24","value":-13.859998,"marketCap":41810674767},{"date":"2023-03-03","value":-12.650753,"marketCap":38167042979},{"date":"2023-03-10","value":-12.385844,"marketCap":37369437905},{"date":"2023-03-17","value":-12.718455,"marketCap":38372032580},{"date":"2023-03-24","value":-12.234937,"marketCap":36913713052},{"date":"2023-03-31","value":-9.820343,"marketCap":33650723108},{"date":"2023-04-06","value":-10.075745,"marketCap":34525714825},{"date":"2023-04-14","value":-10.42797,"marketCap":35732565430},{"date":"2023-04-21","value":-9.661883,"marketCap":33107315725},{"date":"2023-04-28","value":-9.193628,"marketCap":31502996461},{"date":"2023-05-05","value":-9.160229,"marketCap":31380996126},{"date":"2023-05-12","value":-8.398743,"marketCap":28727982617},{"date":"2023-05-19","value":-8.085687,"marketCap":27630097931},{"date":"2023-05-25","value":-7.662045,"marketCap":26202847839},{"date":"2023-06-02","value":-7.645241,"marketCap":26135536644},{"date":"2023-06-09","value":-7.49136,"marketCap":25624791542},{"date":"2023-06-16","value":-8.104869,"marketCap":27674774865},{"date":"2023-06-23","value":-6.693284,"marketCap":22879278162},{"date":"2023-06-30","value":-7.57508,"marketCap":25917646302},{"date":"2023-07-07","value":-7.183015,"marketCap":24526586190},{"date":"2023-07-14","value":-7.892675,"marketCap":26949529514},{"date":"2023-07-21","value":-8.062385,"marketCap":27498772643},{"date":"2023-07-28","value":-8.65462,"marketCap":29476047906},{"date":"2023-08-04","value":-7.703894,"marketCap":26253821551},{"date":"2023-08-11","value":-7.295912,"marketCap":24900419098},{"date":"2023-08-18","value":-6.90808,"marketCap":23618779880},{"date":"2023-08-25","value":-7.036298,"marketCap":24094817304},{"date":"2023-09-01","value":-7.809822,"marketCap":24571147283},{"date":"2023-09-08","value":-7.245325,"marketCap":22776831014},{"date":"2023-09-15","value":-7.278426,"marketCap":22850068413},{"date":"2023-09-22","value":-7.157809,"marketCap":22447262719},{"date":"2023-09-29","value":-6.903507,"marketCap":21678270032},{"date":"2023-10-06","value":-6.599495,"marketCap":20726183849},{"date":"2023-10-13","value":-7.049727,"marketCap":22117694425},{"date":"2023-10-20","value":-6.407757,"marketCap":20103665959},{"date":"2023-10-27","value":-6.619421,"marketCap":20762802548},{"date":"2023-11-03","value":-7.505807,"marketCap":23551722866},{"date":"2023-11-10","value":-7.659127,"marketCap":23991257352},{"date":"2023-11-17","value":-7.812689,"marketCap":24430791837},{"date":"2023-11-24","value":-7.500955,"marketCap":23441839244},{"date":"2023-12-01","value":-7.330016,"marketCap":22969794055},{"date":"2023-12-08","value":-4.690404,"marketCap":14690410552},{"date":"2023-12-15","value":-4.845707,"marketCap":15166658275},{"date":"2023-12-22","value":-4.594206,"marketCap":14397335030},{"date":"2023-12-29","value":-4.923457,"marketCap":15423099357},{"date":"2024-01-05","value":-4.427527,"marketCap":13866135645},{"date":"2024-01-12","value":-4.276035,"marketCap":13408205142},{"date":"2024-01-19","value":-3.633424,"marketCap":11393310927},{"date":"2024-01-26","value":-3.583871,"marketCap":11228455945},{"date":"2024-02-02","value":-3.271033,"marketCap":10257643278},{"date":"2024-02-09","value":-3.475499,"marketCap":10898745983},{"date":"2024-02-16","value":-4.245557,"marketCap":13316619041},{"date":"2024-02-23","value":-4.658714,"marketCap":14617141671},{"date":"2024-03-01","value":-4.317418,"marketCap":13554742903},{"date":"2024-03-08","value":-3.948301,"marketCap":12382440814},{"date":"2024-03-15","value":-4.22203,"marketCap":13243350161},{"date":"2024-03-22","value":-3.825514,"marketCap":11997779191},{"date":"2024-03-28","value":-3.835807,"marketCap":12034413631},{"date":"2024-04-05","value":-3.316433,"marketCap":12400758034},{"date":"2024-04-12","value":-2.867752,"marketCap":10733891002},{"date":"2024-04-19","value":-2.600419,"marketCap":9726443894},{"date":"2024-04-26","value":-2.890366,"marketCap":10807159882},{"date":"2024-05-03","value":-3.262741,"marketCap":12180951393},{"date":"2024-05-10","value":-3.460173,"marketCap":12915966698},{"date":"2024-05-17","value":-3.480535,"marketCap":12970928259},{"date":"2024-05-24","value":-3.148519,"marketCap":11743453409},{"date":"2024-05-31","value":-2.846037,"marketCap":10625901681},{"date":"2024-06-07","value":-2.971166,"marketCap":11083914684},{"date":"2024-06-14","value":-3.030097,"marketCap":11303839772},{"date":"2024-06-21","value":-2.93926,"marketCap":10955747462},{"date":"2024-06-28","value":-2.588543,"marketCap":9654981459},{"date":"2024-07-05","value":-2.760411,"marketCap":10296204136},{"date":"2024-07-12","value":-2.770859,"marketCap":10332845432},{"date":"2024-07-19","value":-2.553977,"marketCap":9526736923},{"date":"2024-07-26","value":-2.584349,"marketCap":9636660811},{"date":"2024-08-02","value":-2.56194,"marketCap":9563378219},{"date":"2024-08-09","value":-2.578942,"marketCap":9600019515},{"date":"2024-08-16","value":-2.548458,"marketCap":9490095627},{"date":"2024-08-23","value":-2.243243,"marketCap":8354215456},{"date":"2024-08-30","value":-2.429856,"marketCap":9050400077},{"date":"2024-09-06","value":-2.663134,"marketCap":8550262099},{"date":"2024-09-13","value":-2.917793,"marketCap":9376544386},{"date":"2024-09-20","value":-3.052388,"marketCap":9798580630},{"date":"2024-09-27","value":-3.642869,"marketCap":11670219627},{"date":"2024-10-04","value":-5.151734,"marketCap":16477762933},{"date":"2024-10-10","value":-4.149992,"marketCap":13284966997},{"date":"2024-10-18","value":-3.667864,"marketCap":11743617235},{"date":"2024-10-25","value":-4.059371,"marketCap":12991376566},{"date":"2024-11-01","value":-3.713636,"marketCap":11890412450},{"date":"2024-11-08","value":-3.817986,"marketCap":12220701685},{"date":"2024-11-15","value":-3.538213,"marketCap":11339930392},{"date":"2024-11-22","value":-3.262889,"marketCap":10459159100},{"date":"2024-11-29","value":-3.462117,"marketCap":11098821787},{"date":"2024-12-06","value":-3.439976,"marketCap":11024952757},{"date":"2024-12-13","value":-3.79478,"marketCap":12151455467},{"date":"2024-12-20","value":-3.559861,"marketCap":11394297908},{"date":"2024-12-27","value":-3.659932,"marketCap":11708241286},{"date":"2025-01-03","value":-3.246308,"marketCap":10397066000},{"date":"2025-01-10","value":-3.065494,"marketCap":9824581016},{"date":"2025-01-17","value":-3.166658,"marketCap":10156991652},{"date":"2025-01-24","value":-3.545997,"marketCap":11375830650},{"date":"2025-01-28","value":-3.723989,"marketCap":11948315634},{"date":"2025-02-07","value":-3.938874,"marketCap":12631604164},{"date":"2025-02-14","value":-4.254963,"marketCap":13647303329},{"date":"2025-02-21","value":-4.70004,"marketCap":15050814903},{"date":"2025-02-28","value":-4.296173,"marketCap":13758106874},{"date":"2025-03-07","value":-4.685053,"marketCap":14995413130}]},{"symbol":"06699","name":"ANGELALIGN","items":[{"date":"2021-06-11","value":156.951393,"marketCap":28684628300},{"date":"2021-06-18","value":351.77472,"marketCap":63769410660},{"date":"2021-06-25","value":372.497348,"marketCap":67483489700},{"date":"2021-07-02","value":354.079344,"marketCap":64034702020},{"date":"2021-07-09","value":368.029854,"marketCap":66490942500},{"date":"2021-07-16","value":390.026507,"marketCap":70463565900},{"date":"2021-07-23","value":429.573621,"marketCap":77600821500},{"date":"2021-07-30","value":385.414507,"marketCap":69857572500},{"date":"2021-08-06","value":372.383084,"marketCap":67332600000},{"date":"2021-08-13","value":372.992037,"marketCap":67534597800},{"date":"2021-08-20","value":351.303112,"marketCap":63427309200},{"date":"2021-08-27","value":288.246464,"marketCap":64201634100},{"date":"2021-09-03","value":271.962713,"marketCap":60599340000},{"date":"2021-09-10","value":276.69035,"marketCap":61811326800},{"date":"2021-09-17","value":246.676543,"marketCap":54943401600},{"date":"2021-09-24","value":263.936667,"marketCap":58815026100},{"date":"2021-09-30","value":249.956223,"marketCap":55886058000},{"date":"2021-10-08","value":248.913548,"marketCap":55650393900},{"date":"2021-10-15","value":245.281894,"marketCap":54876069000},{"date":"2021-10-22","value":239.051211,"marketCap":53866080000},{"date":"2021-10-29","value":238.894894,"marketCap":53697748500},{"date":"2021-11-05","value":237.006582,"marketCap":53361085500},{"date":"2021-11-12","value":254.350223,"marketCap":57502040400},{"date":"2021-11-19","value":257.991458,"marketCap":58242699000},{"date":"2021-11-26","value":262.381333,"marketCap":59252688000},{"date":"2021-12-03","value":260.260261,"marketCap":58882358700},{"date":"2021-12-10","value":232.483148,"marketCap":52687759500},{"date":"2021-12-17","value":204.994263,"marketCap":46425827700},{"date":"2021-12-24","value":186.828664,"marketCap":42352205400},{"date":"2021-12-31","value":184.793065,"marketCap":41981876100},{"date":"2022-01-07","value":181.034707,"marketCap":40971887100},{"date":"2022-01-14","value":166.540278,"marketCap":37773588600},{"date":"2022-01-21","value":150.313978,"marketCap":34171294500},{"date":"2022-01-28","value":123.454094,"marketCap":27993528450},{"date":"2022-02-04","value":109.922828,"marketCap":24913062000},{"date":"2022-02-11","value":118.892437,"marketCap":27000372600},{"date":"2022-02-18","value":131.293165,"marketCap":29963007000},{"date":"2022-02-25","value":137.445214,"marketCap":31444324200},{"date":"2022-03-04","value":123.932815,"marketCap":28363857750},{"date":"2022-03-11","value":109.166865,"marketCap":24946728300},{"date":"2022-03-18","value":106.793525,"marketCap":24307068600},{"date":"2022-03-25","value":62.301465,"marketCap":21901798716},{"date":"2022-04-01","value":63.23421,"marketCap":22256142147},{"date":"2022-04-08","value":58.223113,"marketCap":20501298490},{"date":"2022-04-14","value":59.279569,"marketCap":20838768424},{"date":"2022-04-22","value":68.524974,"marketCap":19472015191},{"date":"2022-04-29","value":67.593946,"marketCap":18898316304},{"date":"2022-05-06","value":64.508691,"marketCap":17885906502},{"date":"2022-05-13","value":74.359172,"marketCap":20248196040},{"date":"2022-05-20","value":79.624474,"marketCap":21986166200},{"date":"2022-05-27","value":75.362583,"marketCap":20791307028},{"date":"2022-06-02","value":82.626656,"marketCap":22917690702},{"date":"2022-06-10","value":92.068052,"marketCap":25364719532},{"date":"2022-06-17","value":101.919531,"marketCap":28048013215},{"date":"2022-06-24","value":103.103446,"marketCap":28486790799},{"date":"2022-06-30","value":96.183735,"marketCap":26529167734},{"date":"2022-07-08","value":87.649896,"marketCap":24200271330},{"date":"2022-07-15","value":86.125413,"marketCap":23558981016},{"date":"2022-07-22","value":95.56366,"marketCap":26157894395},{"date":"2022-07-29","value":87.380403,"marketCap":23947130417},{"date":"2022-08-05","value":91.863325,"marketCap":25111578619},{"date":"2022-08-12","value":91.984915,"marketCap":25179082862},{"date":"2022-08-19","value":82.950881,"marketCap":22478913118},{"date":"2022-08-26","value":76.1439,"marketCap":22951442824},{"date":"2022-09-02","value":72.035461,"marketCap":21635110073},{"date":"2022-09-09","value":74.172099,"marketCap":22192020083},{"date":"2022-09-16","value":71.33416,"marketCap":21145704307},{"date":"2022-09-23","value":58.62542,"marketCap":17044821509},{"date":"2022-09-30","value":43.653491,"marketCap":12716111888},{"date":"2022-10-07","value":40.672214,"marketCap":11846994751},{"date":"2022-10-14","value":44.328968,"marketCap":12775178101},{"date":"2022-10-21","value":48.467196,"marketCap":13872122059},{"date":"2022-10-28","value":44.888399,"marketCap":12825806284},{"date":"2022-11-04","value":50.919448,"marketCap":14690611013},{"date":"2022-11-11","value":53.687451,"marketCap":15627232393},{"date":"2022-11-18","value":55.151901,"marketCap":15998505733},{"date":"2022-11-25","value":48.262657,"marketCap":13888998120},{"date":"2022-12-02","value":59.607441,"marketCap":17449846970},{"date":"2022-12-09","value":66.541181,"marketCap":19660610948},{"date":"2022-12-16","value":62.918227,"marketCap":18546790929},{"date":"2022-12-23","value":69.251459,"marketCap":20420033689},{"date":"2022-12-30","value":69.551121,"marketCap":20757554907},{"date":"2023-01-06","value":76.5678,"marketCap":23086451311},{"date":"2023-01-13","value":72.6046,"marketCap":22310152509},{"date":"2023-01-20","value":62.874033,"marketCap":19154329121},{"date":"2023-01-27","value":63.415016,"marketCap":19323089730},{"date":"2023-02-03","value":68.947173,"marketCap":21117576125},{"date":"2023-02-10","value":67.144324,"marketCap":20441813689},{"date":"2023-02-17","value":68.065587,"marketCap":20526283993},{"date":"2023-02-24","value":62.215734,"marketCap":18532784807},{"date":"2023-03-03","value":63.789414,"marketCap":19124076938},{"date":"2023-03-10","value":60.80077,"marketCap":18093539223},{"date":"2023-03-17","value":60.667942,"marketCap":18228691711},{"date":"2023-03-24","value":76.53964,"marketCap":18836877903},{"date":"2023-03-31","value":80.725824,"marketCap":19715369070},{"date":"2023-04-06","value":80.985583,"marketCap":19766051253},{"date":"2023-04-14","value":81.458898,"marketCap":19901203740},{"date":"2023-04-21","value":70.085169,"marketCap":17113683691},{"date":"2023-04-28","value":68.275822,"marketCap":16547732651},{"date":"2023-05-05","value":66.111121,"marketCap":16049357855},{"date":"2023-05-12","value":61.17389,"marketCap":14748515165},{"date":"2023-05-19","value":57.78201,"marketCap":13734871511},{"date":"2023-05-25","value":55.665678,"marketCap":13177367502},{"date":"2023-06-02","value":55.9983,"marketCap":13211155623},{"date":"2023-06-09","value":56.509482,"marketCap":13312519989},{"date":"2023-06-16","value":59.367333,"marketCap":13918793488},{"date":"2023-06-23","value":51.284947,"marketCap":11958280502},{"date":"2023-06-30","value":53.663073,"marketCap":12399608101},{"date":"2023-07-07","value":47.953222,"marketCap":11058651167},{"date":"2023-07-14","value":49.718504,"marketCap":11626640904},{"date":"2023-07-21","value":50.661221,"marketCap":11792034467},{"date":"2023-07-28","value":59.044373,"marketCap":13728607704},{"date":"2023-08-04","value":53.779481,"marketCap":12525235917},{"date":"2023-08-11","value":50.205974,"marketCap":11626944302},{"date":"2023-08-18","value":45.702883,"marketCap":10508317008},{"date":"2023-08-25","value":54.97939,"marketCap":10162776818},{"date":"2023-09-01","value":47.646136,"marketCap":8843814103},{"date":"2023-09-08","value":51.532462,"marketCap":9452566125},{"date":"2023-09-15","value":50.495631,"marketCap":9334197676},{"date":"2023-09-22","value":48.098821,"marketCap":8852268992},{"date":"2023-09-29","value":44.622757,"marketCap":8226607191},{"date":"2023-10-06","value":43.267647,"marketCap":7972960515},{"date":"2023-10-13","value":46.411134,"marketCap":8539438092},{"date":"2023-10-20","value":42.708905,"marketCap":7846137177},{"date":"2023-10-27","value":45.259561,"marketCap":8311156083},{"date":"2023-11-03","value":48.124527,"marketCap":8860723881},{"date":"2023-11-10","value":50.293292,"marketCap":9258103674},{"date":"2023-11-17","value":56.853743,"marketCap":10560156610},{"date":"2023-11-24","value":57.653647,"marketCap":10796893508},{"date":"2023-12-01","value":53.189208,"marketCap":10002133923},{"date":"2023-12-08","value":49.432409,"marketCap":9258103674},{"date":"2023-12-15","value":50.854209,"marketCap":9579389463},{"date":"2023-12-22","value":47.429777,"marketCap":8928362995},{"date":"2023-12-29","value":50.528957,"marketCap":9562479685},{"date":"2024-01-05","value":54.172386,"marketCap":10179686596},{"date":"2024-01-12","value":56.077262,"marketCap":10543246832},{"date":"2024-01-19","value":56.37955,"marketCap":10585521278},{"date":"2024-01-26","value":53.164058,"marketCap":9942949699},{"date":"2024-02-02","value":42.73039,"marketCap":7981415404},{"date":"2024-02-09","value":46.169502,"marketCap":8666261430},{"date":"2024-02-16","value":52.368162,"marketCap":9831908029},{"date":"2024-02-23","value":57.398742,"marketCap":10719569545},{"date":"2024-03-01","value":60.032062,"marketCap":11218350778},{"date":"2024-03-08","value":54.5339,"marketCap":10195426555},{"date":"2024-03-15","value":57.524042,"marketCap":10744931303},{"date":"2024-03-22","value":220.902135,"marketCap":12833049345},{"date":"2024-03-28","value":219.567089,"marketCap":12714694476},{"date":"2024-04-05","value":227.892527,"marketCap":13188113952},{"date":"2024-04-12","value":227.763205,"marketCap":13188113952},{"date":"2024-04-19","value":215.098653,"marketCap":12444169062},{"date":"2024-04-26","value":234.288916,"marketCap":13537677120},{"date":"2024-05-03","value":227.710512,"marketCap":13148468902},{"date":"2024-05-10","value":220.739048,"marketCap":12776182782},{"date":"2024-05-17","value":223.405922,"marketCap":12911559553},{"date":"2024-05-24","value":197.798516,"marketCap":11405492973},{"date":"2024-05-31","value":179.567375,"marketCap":10364784045},{"date":"2024-06-07","value":181.845089,"marketCap":10483238719},{"date":"2024-06-14","value":172.903921,"marketCap":9958653731},{"date":"2024-06-21","value":171.50012,"marketCap":9857121153},{"date":"2024-06-28","value":167.153153,"marketCap":9603289707},{"date":"2024-07-05","value":182.361724,"marketCap":10474777671},{"date":"2024-07-12","value":178.269968,"marketCap":10254790418},{"date":"2024-07-19","value":165.911519,"marketCap":9544062369},{"date":"2024-07-26","value":155.0396,"marketCap":8951788995},{"date":"2024-08-02","value":153.956991,"marketCap":8884100610},{"date":"2024-08-09","value":163.354548,"marketCap":9489212401},{"date":"2024-08-16","value":154.519861,"marketCap":8979496426},{"date":"2024-08-23","value":219.019264,"marketCap":10432186955},{"date":"2024-08-30","value":194.350065,"marketCap":9319307076},{"date":"2024-09-06","value":182.569255,"marketCap":8758619503},{"date":"2024-09-13","value":197.429518,"marketCap":9446736070},{"date":"2024-09-20","value":208.783138,"marketCap":10049899973},{"date":"2024-09-27","value":254.024245,"marketCap":12301145530},{"date":"2024-10-04","value":253.773499,"marketCap":12233183400},{"date":"2024-10-10","value":242.478674,"marketCap":11613028963},{"date":"2024-10-18","value":228.949911,"marketCap":10907921865},{"date":"2024-10-25","value":233.957422,"marketCap":11145789320},{"date":"2024-11-01","value":221.32574,"marketCap":10551120682},{"date":"2024-11-08","value":233.070949,"marketCap":11026855592},{"date":"2024-11-15","value":221.095267,"marketCap":10381215357},{"date":"2024-11-22","value":215.950618,"marketCap":10134852636},{"date":"2024-11-29","value":227.50713,"marketCap":10670054410},{"date":"2024-12-06","value":212.429773,"marketCap":9939461512},{"date":"2024-12-13","value":210.987988,"marketCap":9863004116},{"date":"2024-12-20","value":212.335369,"marketCap":9871499382},{"date":"2024-12-27","value":215.791967,"marketCap":10024414175},{"date":"2025-01-03","value":202.609507,"marketCap":9421250271},{"date":"2025-01-10","value":193.477031,"marketCap":8962505893},{"date":"2025-01-17","value":192.404807,"marketCap":8920029562},{"date":"2025-01-24","value":192.981829,"marketCap":9002840958},{"date":"2025-01-28","value":198.049801,"marketCap":9283382745},{"date":"2025-02-07","value":221.144112,"marketCap":10312035961},{"date":"2025-02-14","value":214.180829,"marketCap":9963484045},{"date":"2025-02-21","value":227.552683,"marketCap":10643585345},{"date":"2025-02-28","value":225.022768,"marketCap":10490562552},{"date":"2025-03-07","value":226.665634,"marketCap":10609580280}]}],"industryCompare":{"bkCode":"BK1100","name":"Health Care Equipment","current":-26.070444,"rank":10,"totalCount":26,"items":[{"symbol":"00630","name":"AMCO UNITED","value":46.073895,"marketCap":68696177},{"symbol":"00853","name":"MICROPORT","value":-4.685053019492592,"marketCap":14995413130},{"symbol":"01302","name":"LIFETECH SCI","value":28.6544475387658,"marketCap":7640510460},{"symbol":"01858","name":"CHUNLI MEDICAL","value":37.545997842986125,"marketCap":5032567621},{"symbol":"01358","name":"PW MEDTECH","value":8.91311912157876,"marketCap":1457000396},{"symbol":"02500","name":"VENUS MEDTECH-B","value":-4.0974300332361,"marketCap":2460983629},{"symbol":"03600","name":"MODERN DENTAL","value":8.825253,"marketCap":3602026910},{"symbol":"09996","name":"PEIJIA-B","value":-11.72733833052613,"marketCap":3166026826},{"symbol":"01612","name":"VINCENT MED","value":4.034643,"marketCap":258067851},{"symbol":"01696","name":"SISRAM MED","value":10.874540221085043,"marketCap":1990458141},{"symbol":"02235","name":"MICROTECH MED-B","value":-13.055710235715106,"marketCap":2017438956},{"symbol":"01789","name":"AK MEDICAL","value":29.11260144540363,"marketCap":5894025044},{"symbol":"06922","name":"CRYOFOCUS-B","value":-10.135085731432241,"marketCap":1154901300},{"symbol":"02216","name":"BRONCUS-B","value":-2.3186249544821123,"marketCap":383871285},{"symbol":"09877","name":"JENSCARE-B","value":-5.399733051351897,"marketCap":1727072580},{"symbol":"02185","name":"BIOHEART-B","value":-5.206043560882025,"marketCap":645055315},{"symbol":"02160","name":"CARDIOFLOW-B","value":-7.744235804042118,"marketCap":2895111406},{"symbol":"06609","name":"HEARTCARE-B","value":-21.993554564205635,"marketCap":1056510076},{"symbol":"06669","name":"ACOTEC-B","value":60.49469919762419,"marketCap":2080904095},{"symbol":"06699","name":"ANGELALIGN","value":226.6656339488424,"marketCap":10609580280},{"symbol":"02190","name":"ZYLOXTB-B","value":154.96583296120397,"marketCap":4261934146},{"symbol":"02252","name":"MEDBOT-B","value":-26.759567582514443,"marketCap":21532547983},{"symbol":"02172","name":"MICROPORT NEURO","value":26.41201226037647,"marketCap":6373431390},{"symbol":"02291","name":"SCIENTECH","value":28.416447374270913,"marketCap":6588249943},{"symbol":"02297","name":"RAINMED-B","value":-1.504744612676555,"marketCap":177505448},{"symbol":"02407","name":"GAUSH MEDITECH","value":12.299881286518858,"marketCap":1196412860}]}}}}