AVICHINA

4.360

+0.0400.93%

Volume:39.94M

Turnover:174.17M

Market Cap:34.76B

PE:13.10

High:4.440

Open:4.420

Low:4.280

Close:4.320

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/02357/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02357"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02357\",,,,,undefined,":{"symbol":"02357","market":"HK","secType":"STK","nameCN":"AVICHINA","latestPrice":4.36,"timestamp":1741594086016,"preClose":4.32,"halted":0,"volume":39944000,"delay":0,"changeRate":0.009259,"change":0.04,"floatShares":6211000000,"shares":7972854242,"eps":0.28912967,"lyrEps":0.332763,"pbRate":1.01,"amount":174173720,"amplitude":0.037037,"volumeRatio":0.755224,"dividePrice":0.094158,"prevYearClose":3.86,"fiveDayClose":3.9,"twentyDayClose":3.99},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02357\",,,,,undefined,":{"symbol":"02357","floatShares":6211000000,"roa":"1.89%","roe":"7.03%","lyrEps":0.332763,"volumeRatio":0.755224,"shares":7972854242,"dividePrice":0.094158,"high":4.44,"amplitude":0.037037,"preClose":4.32,"low":4.28,"week52Low":2.846,"pbRate":"1.01","psRate":"0.42","week52High":5.33,"institutionHeld":0,"latestPrice":4.36,"committee":-0.975,"eps":0.3327634050287792,"divideRate":0.021645,"volume":39944000,"delay":0,"ttmEps":0.28912966979703125,"open":4.42,"prevYearClose":3.86,"prevWeekClose":4.32,"prevMonthClose":3.86,"prevQuarterClose":3.86,"fiveDayClose":3.9,"twentyDayClose":3.99,"sixtyDayClose":3.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02357\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-27","symbol":"02357","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"02357","amount":0.088,"announcedDate":"2024-03-15","type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"中航科工","recordDate":"2024-06-30","payableDate":"2024-05-30","currency":"CNY","dateTimestamp":1716912000000,"payDate":"2024-06-30"},{"date":"2024-03-15","symbol":"02357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-22","symbol":"02357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-05-24","symbol":"02357","amount":0.089216,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-25","defaultRemindTime":1684891800000,"name":"中航科工","recordDate":"2023-06-30","payableDate":"2023-05-25","currency":"HKD","dateTimestamp":1684857600000,"payDate":"2023-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02357\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-19","paymentDate":"2015-08-27","value":0.025344,"currency":"HKD"},{"executeDate":"2016-06-16","recordDate":"2016-06-17","paymentDate":"2016-08-26","value":0.02367,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-08-18","value":0.02,"currency":"CNY"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-08-18","value":0.03,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-09-28","value":0.03,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1731081600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02357\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02357","date":"2025-03-07","current":14.89991,"percent":0.735343,"low":7.992034,"twenty":10.676256,"median":12.680991,"eighty":16.196528,"high":32.096771,"avg":13.648032,"sd":3.836129,"marketCap":34442730325},"quantilePoints":[{"date":"2020-03-13","current":13.032114,"twenty":13.775238,"median":14.551981,"eighty":15.0525,"marketCap":19172524036},{"date":"2020-03-20","current":12.189915,"twenty":13.526179,"median":14.322726,"eighty":14.977541,"marketCap":17673694795},{"date":"2020-03-27","current":12.500013,"twenty":13.046114,"median":14.083975,"eighty":14.953351,"marketCap":18110853324},{"date":"2020-04-03","current":11.998425,"twenty":12.715154,"median":13.979381,"eighty":14.936404,"marketCap":17673694795},{"date":"2020-04-09","current":12.464666,"twenty":12.544023,"median":13.95183,"eighty":14.916585,"marketCap":18485560634},{"date":"2020-04-17","current":12.522797,"twenty":12.522797,"median":13.934453,"eighty":14.874081,"marketCap":18485560634},{"date":"2020-04-24","current":12.83372,"twenty":12.505119,"median":13.866886,"eighty":14.873278,"marketCap":18922719163},{"date":"2020-04-29","current":12.951756,"twenty":12.515726,"median":13.787671,"eighty":14.859306,"marketCap":19110072818},{"date":"2020-05-08","current":12.902789,"twenty":12.503077,"median":13.701347,"eighty":14.847763,"marketCap":19047621599},{"date":"2020-05-15","current":12.869038,"twenty":12.515726,"median":13.506762,"eighty":14.825465,"marketCap":18922719163},{"date":"2020-05-22","current":13.634882,"twenty":12.535447,"median":13.534973,"eighty":14.789203,"marketCap":19984389875},{"date":"2020-05-29","current":15.056442,"twenty":12.544308,"median":13.70775,"eighty":14.847763,"marketCap":22032960381},{"date":"2020-06-05","current":16.976709,"twenty":12.55517,"median":13.849837,"eighty":14.933339,"marketCap":25024151712},{"date":"2020-06-12","current":16.927188,"twenty":12.563739,"median":13.892812,"eighty":15.042197,"marketCap":24948787772},{"date":"2020-06-19","current":15.691907,"twenty":12.624213,"median":13.940202,"eighty":15.24497,"marketCap":23170285678},{"date":"2020-06-26","current":15.029479,"twenty":12.674396,"median":13.95287,"eighty":15.391001,"marketCap":22172066324},{"date":"2020-07-03","current":15.132456,"twenty":12.69694,"median":13.994487,"eighty":15.28575,"marketCap":22358386209},{"date":"2020-07-10","current":18.736893,"twenty":12.728115,"median":14.072729,"eighty":15.476387,"marketCap":27947982762},{"date":"2020-07-17","current":17.460025,"twenty":12.746592,"median":14.168661,"eighty":15.642209,"marketCap":26084783911},{"date":"2020-07-24","current":18.572004,"twenty":12.76052,"median":14.361431,"eighty":15.798888,"marketCap":27637449620},{"date":"2020-07-31","current":19.127484,"twenty":12.792174,"median":14.503715,"eighty":16.281966,"marketCap":28631155673},{"date":"2020-08-07","current":21.427879,"twenty":12.793644,"median":14.581129,"eighty":16.806783,"marketCap":32109126862},{"date":"2020-08-14","current":21.622323,"twenty":12.804899,"median":14.702917,"eighty":16.887084,"marketCap":32481766632},{"date":"2020-08-21","current":17.548968,"twenty":12.831564,"median":14.771352,"eighty":17.027924,"marketCap":30804887666},{"date":"2020-08-28","current":16.956653,"twenty":12.836747,"median":14.846277,"eighty":17.394817,"marketCap":29997501497},{"date":"2020-09-04","current":16.654483,"twenty":12.852892,"median":14.87368,"eighty":17.417883,"marketCap":29562755099},{"date":"2020-09-11","current":15.727932,"twenty":12.875788,"median":14.942532,"eighty":17.22625,"marketCap":27947982762},{"date":"2020-09-18","current":16.303841,"twenty":12.912582,"median":15.009169,"eighty":17.115333,"marketCap":29252221957},{"date":"2020-09-25","current":14.654887,"twenty":12.954174,"median":15.029479,"eighty":17.031604,"marketCap":26084783911},{"date":"2020-09-30","current":15.314583,"twenty":12.961428,"median":15.03109,"eighty":17.00423,"marketCap":27389023106},{"date":"2020-10-09","current":15.473795,"twenty":12.980671,"median":15.056442,"eighty":16.980388,"marketCap":28072196018},{"date":"2020-10-16","current":14.486952,"twenty":13.015088,"median":15.051223,"eighty":16.960664,"marketCap":26271103796},{"date":"2020-10-23","current":13.609652,"twenty":13.030219,"median":15.029479,"eighty":16.950944,"marketCap":24718438087},{"date":"2020-10-30","current":13.641742,"twenty":13.028325,"median":14.960564,"eighty":16.947127,"marketCap":24780544715},{"date":"2020-11-06","current":14.328947,"twenty":13.038344,"median":14.900646,"eighty":16.934526,"marketCap":26333210424},{"date":"2020-11-13","current":14.283155,"twenty":13.057268,"median":14.849991,"eighty":16.907024,"marketCap":26271103796},{"date":"2020-11-20","current":15.10015,"twenty":13.086165,"median":14.848134,"eighty":16.874087,"marketCap":27947982762},{"date":"2020-11-27","current":15.909118,"twenty":13.118571,"median":14.874081,"eighty":16.856826,"marketCap":29376435214},{"date":"2020-12-04","current":15.962436,"twenty":13.145703,"median":14.951548,"eighty":16.851179,"marketCap":29686968356},{"date":"2020-12-11","current":14.561325,"twenty":13.235599,"median":14.960564,"eighty":16.838971,"marketCap":27016383336},{"date":"2020-12-18","current":15.039058,"twenty":13.351112,"median":14.934871,"eighty":16.76837,"marketCap":27947982762},{"date":"2020-12-24","current":21.638261,"twenty":13.432672,"median":14.972378,"eighty":16.789607,"marketCap":40253154303},{"date":"2020-12-31","current":22.416675,"twenty":13.49863,"median":14.987876,"eighty":16.859669,"marketCap":41718307429},{"date":"2021-01-08","current":26.774904,"twenty":21.962271,"median":26.774904,"eighty":28.132061,"marketCap":50277886217},{"date":"2021-01-15","current":29.403773,"twenty":22.344559,"median":27.753019,"eighty":29.13405,"marketCap":55136025530},{"date":"2021-01-22","current":30.19784,"twenty":24.951947,"median":28.658688,"eighty":30.442784,"marketCap":56601178656},{"date":"2021-01-29","current":23.707202,"twenty":23.688426,"median":28.15702,"eighty":30.227659,"marketCap":44802840326},{"date":"2021-02-05","current":22.700659,"twenty":23.688426,"median":26.774904,"eighty":29.829165,"marketCap":42643667298},{"date":"2021-02-11","current":24.676731,"twenty":23.737596,"median":25.719607,"eighty":29.564101,"marketCap":46422220096},{"date":"2021-02-19","current":24.379157,"twenty":23.874046,"median":25.621215,"eighty":29.508898,"marketCap":45882426839},{"date":"2021-02-26","current":21.558405,"twenty":23.66965,"median":25.240068,"eighty":29.313865,"marketCap":40484494270},{"date":"2021-03-05","current":21.983086,"twenty":22.973298,"median":24.869325,"eighty":28.895125,"marketCap":41178514172},{"date":"2021-03-12","current":19.794732,"twenty":22.438765,"median":24.524789,"eighty":28.583313,"marketCap":37014394761},{"date":"2021-03-19","current":21.410178,"twenty":21.552561,"median":24.237484,"eighty":28.231896,"marketCap":40021814335},{"date":"2021-03-26","current":20.51066,"twenty":20.897261,"median":23.79147,"eighty":27.920544,"marketCap":38171094597},{"date":"2021-04-01","current":17.614637,"twenty":20.51066,"median":23.683732,"eighty":27.473811,"marketCap":40330267625},{"date":"2021-04-09","current":18.247959,"twenty":20.124025,"median":23.551922,"eighty":27.054467,"marketCap":41872534074},{"date":"2021-04-16","current":17.609985,"twenty":19.708307,"median":22.977232,"eighty":26.695239,"marketCap":40561607592},{"date":"2021-04-23","current":18.033555,"twenty":18.971334,"median":22.700659,"eighty":26.198747,"marketCap":41641194106},{"date":"2021-04-30","current":16.629188,"twenty":17.818395,"median":22.32653,"eighty":25.793028,"marketCap":38556661210},{"date":"2021-05-07","current":16.191691,"twenty":17.613239,"median":21.558405,"eighty":25.660572,"marketCap":37785527985},{"date":"2021-05-14","current":16.698226,"twenty":17.563813,"median":21.467959,"eighty":25.493884,"marketCap":38942227822},{"date":"2021-05-21","current":16.462228,"twenty":17.477095,"median":20.9467,"eighty":25.371554,"marketCap":38402434565},{"date":"2021-05-28","current":17.021753,"twenty":17.142814,"median":20.714891,"eighty":25.255133,"marketCap":40098927658},{"date":"2021-06-04","current":16.543701,"twenty":17.079483,"median":20.199878,"eighty":25.05644,"marketCap":38788001177},{"date":"2021-06-11","current":17.761931,"twenty":17.079483,"median":20.09448,"eighty":24.88412,"marketCap":41641194106},{"date":"2021-06-18","current":17.608696,"twenty":17.101767,"median":19.77233,"eighty":24.830806,"marketCap":40947174205},{"date":"2021-06-25","current":18.25025,"twenty":17.136747,"median":19.576431,"eighty":24.675469,"marketCap":42412327331},{"date":"2021-07-02","current":16.487216,"twenty":17.094538,"median":19.15658,"eighty":24.670421,"marketCap":38248207920},{"date":"2021-07-09","current":16.537026,"twenty":17.021753,"median":18.404858,"eighty":24.379157,"marketCap":38325321242},{"date":"2021-07-16","current":17.103031,"twenty":16.868204,"median":18.315179,"eighty":24.254815,"marketCap":39636247723},{"date":"2021-07-23","current":18.136282,"twenty":16.868204,"median":18.247959,"eighty":24.237484,"marketCap":42026760718},{"date":"2021-07-30","current":19.302698,"twenty":16.958036,"median":18.217416,"eighty":23.923768,"marketCap":44879953648},{"date":"2021-08-06","current":22.175368,"twenty":16.989701,"median":18.28946,"eighty":23.799754,"marketCap":51434586054},{"date":"2021-08-13","current":18.459864,"twenty":17.013789,"median":18.397566,"eighty":23.783186,"marketCap":42875007265},{"date":"2021-08-20","current":17.613345,"twenty":17.021753,"median":18.340899,"eighty":23.707202,"marketCap":40792947560},{"date":"2021-08-27","current":19.889669,"twenty":17.033789,"median":18.397886,"eighty":23.660262,"marketCap":46267993452},{"date":"2021-09-03","current":20.113542,"twenty":17.049588,"median":18.748884,"eighty":23.551922,"marketCap":46807786708},{"date":"2021-09-10","current":19.665333,"twenty":17.069446,"median":18.910916,"eighty":23.300753,"marketCap":45882426839},{"date":"2021-09-17","current":18.563452,"twenty":17.094538,"median":18.887244,"eighty":22.983787,"marketCap":43183460555},{"date":"2021-09-24","current":15.208979,"twenty":17.065474,"median":18.795045,"eighty":22.973298,"marketCap":41641194106},{"date":"2021-09-30","current":13.810852,"twenty":17.018567,"median":18.563452,"eighty":22.831402,"marketCap":37939754630},{"date":"2021-10-08","current":13.278112,"twenty":16.849914,"median":18.397886,"eighty":22.715816,"marketCap":36474601504},{"date":"2021-10-15","current":13.689803,"twenty":16.761511,"median":18.365587,"eighty":22.631245,"marketCap":37631301340},{"date":"2021-10-22","current":13.508658,"twenty":16.674899,"median":18.33497,"eighty":22.482945,"marketCap":37399961373},{"date":"2021-10-29","current":13.849285,"twenty":16.531514,"median":18.251292,"eighty":22.344559,"marketCap":38248207920},{"date":"2021-11-05","current":14.161013,"twenty":16.439621,"median":18.186873,"eighty":22.211978,"marketCap":39173567789},{"date":"2021-11-12","current":15.490946,"twenty":16.344759,"median":18.128239,"eighty":22.098455,"marketCap":43029233910},{"date":"2021-11-19","current":15.512897,"twenty":16.168167,"median":18.085274,"eighty":21.953681,"marketCap":43029233910},{"date":"2021-11-26","current":14.729758,"twenty":15.905178,"median":17.90514,"eighty":21.788032,"marketCap":40870060882},{"date":"2021-12-03","current":14.50839,"twenty":15.499726,"median":17.801224,"eighty":21.586794,"marketCap":40330267625},{"date":"2021-12-10","current":14.926755,"twenty":15.203703,"median":17.694178,"eighty":21.555483,"marketCap":41564080784},{"date":"2021-12-17","current":14.271978,"twenty":14.95836,"median":17.638495,"eighty":21.540956,"marketCap":39713361046},{"date":"2021-12-24","current":14.479849,"twenty":14.880039,"median":17.612243,"eighty":21.479515,"marketCap":40330267625},{"date":"2021-12-31","current":14.890438,"twenty":14.746798,"median":17.61034,"eighty":21.355314,"marketCap":41564080784},{"date":"2022-01-07","current":14.584269,"twenty":15.239504,"median":19.349669,"eighty":22.161854,"marketCap":41641194106},{"date":"2022-01-14","current":14.259846,"twenty":15.194902,"median":19.302332,"eighty":22.122791,"marketCap":40792947560},{"date":"2022-01-21","current":12.95762,"twenty":15.137195,"median":19.268436,"eighty":22.049924,"marketCap":37168621406},{"date":"2022-01-28","current":11.946742,"twenty":15.075018,"median":19.2118,"eighty":22.016734,"marketCap":34161201832},{"date":"2022-02-04","current":12.285645,"twenty":15.048395,"median":19.198263,"eighty":22.000333,"marketCap":35163675023},{"date":"2022-02-11","current":12.435019,"twenty":14.953836,"median":19.157594,"eighty":21.95492,"marketCap":35626354958},{"date":"2022-02-18","current":12.71648,"twenty":14.874229,"median":19.127885,"eighty":21.901619,"marketCap":36551714827},{"date":"2022-02-25","current":12.816729,"twenty":14.832563,"median":19.071968,"eighty":21.851381,"marketCap":36937281439},{"date":"2022-03-04","current":12.466334,"twenty":14.79585,"median":19.015255,"eighty":21.796596,"marketCap":36011921570},{"date":"2022-03-11","current":11.048645,"twenty":14.736951,"median":18.989997,"eighty":21.774906,"marketCap":31847802159},{"date":"2022-03-18","current":11.300438,"twenty":14.701561,"median":18.936902,"eighty":21.728502,"marketCap":32464708738},{"date":"2022-03-25","current":11.326806,"twenty":14.610725,"median":18.873064,"eighty":21.710712,"marketCap":32541822061},{"date":"2022-04-01","current":11.618865,"twenty":14.59382,"median":18.742789,"eighty":21.649145,"marketCap":34006975187},{"date":"2022-04-08","current":11.409143,"twenty":14.568331,"median":18.648293,"eighty":21.606424,"marketCap":33312955285},{"date":"2022-04-14","current":11.051656,"twenty":14.530431,"median":18.517632,"eighty":21.577469,"marketCap":32233368771},{"date":"2022-04-22","current":11.192427,"twenty":14.507489,"median":18.444497,"eighty":21.539678,"marketCap":32002028804},{"date":"2022-04-29","current":11.820014,"twenty":14.47759,"median":18.398241,"eighty":21.493796,"marketCap":33158728640},{"date":"2022-05-06","current":11.120541,"twenty":14.457429,"median":18.349092,"eighty":21.481835,"marketCap":31076668935},{"date":"2022-05-13","current":11.055925,"twenty":14.422723,"median":18.261514,"eighty":21.437992,"marketCap":30305535711},{"date":"2022-05-20","current":11.684696,"twenty":14.359143,"median":18.208904,"eighty":21.431133,"marketCap":32464708738},{"date":"2022-05-27","current":12.126255,"twenty":14.326081,"median":18.171606,"eighty":21.392739,"marketCap":33467181930},{"date":"2022-06-02","current":12.229557,"twenty":14.311521,"median":18.107242,"eighty":21.383776,"marketCap":34006975187},{"date":"2022-06-10","current":12.044865,"twenty":14.256673,"median":18.058278,"eighty":21.330185,"marketCap":33467181930},{"date":"2022-06-17","current":11.202742,"twenty":14.206271,"median":17.974385,"eighty":21.330185,"marketCap":31076668935},{"date":"2022-06-24","current":12.469995,"twenty":14.146918,"median":17.900737,"eighty":21.304007,"marketCap":34623881766},{"date":"2022-06-30","current":12.47965,"twenty":14.097978,"median":17.892062,"eighty":21.297446,"marketCap":34623881766},{"date":"2022-07-08","current":12.755316,"twenty":14.037686,"median":17.809651,"eighty":21.298892,"marketCap":35395014990},{"date":"2022-07-15","current":11.596778,"twenty":13.921116,"median":17.673598,"eighty":21.265171,"marketCap":31924915481},{"date":"2022-07-22","current":12.12071,"twenty":13.868751,"median":17.621685,"eighty":21.238793,"marketCap":33312955285},{"date":"2022-07-29","current":11.716977,"twenty":13.835256,"median":17.546307,"eighty":21.191175,"marketCap":32310482093},{"date":"2022-08-05","current":11.725376,"twenty":13.7715,"median":17.465264,"eighty":21.144605,"marketCap":32310482093},{"date":"2022-09-09","current":10.766078,"twenty":13.723916,"median":17.245068,"eighty":21.158095,"marketCap":28223476005},{"date":"2022-09-23","current":9.994888,"twenty":13.6671,"median":17.103295,"eighty":21.178137,"marketCap":25755849688},{"date":"2022-09-30","current":9.151581,"twenty":13.615302,"median":17.083599,"eighty":21.178137,"marketCap":23442450015},{"date":"2022-10-07","current":9.173035,"twenty":13.537812,"median":17.066666,"eighty":21.174035,"marketCap":23519563338},{"date":"2022-10-14","current":9.368773,"twenty":13.487221,"median":17.044878,"eighty":21.160029,"marketCap":23828016627},{"date":"2022-10-21","current":10.033766,"twenty":13.456303,"median":16.991459,"eighty":21.160029,"marketCap":25370283076},{"date":"2022-10-28","current":10.785389,"twenty":13.405049,"median":16.943578,"eighty":21.160029,"marketCap":27221002814},{"date":"2022-11-04","current":11.04932,"twenty":13.373918,"median":16.92022,"eighty":21.160029,"marketCap":27606569426},{"date":"2022-11-11","current":10.824148,"twenty":13.321,"median":16.865225,"eighty":21.160029,"marketCap":27375229459},{"date":"2022-11-18","current":10.559551,"twenty":13.241782,"median":16.831136,"eighty":21.160029,"marketCap":26835436202},{"date":"2022-11-25","current":10.39163,"twenty":13.177682,"median":16.769216,"eighty":21.160029,"marketCap":26372756267},{"date":"2022-12-02","current":10.577309,"twenty":13.136326,"median":16.672025,"eighty":21.160029,"marketCap":27143889491},{"date":"2022-12-09","current":11.077728,"twenty":13.078799,"median":16.618742,"eighty":21.160029,"marketCap":28763269262},{"date":"2022-12-16","current":10.684524,"twenty":13.044304,"median":16.571226,"eighty":21.163896,"marketCap":27683682748},{"date":"2022-12-23","current":9.925322,"twenty":12.967689,"median":16.551535,"eighty":21.163896,"marketCap":25755849688},{"date":"2022-12-30","current":10.404997,"twenty":12.950236,"median":16.532612,"eighty":21.163896,"marketCap":27066776169},{"date":"2023-01-06","current":10.876367,"twenty":12.924322,"median":16.493274,"eighty":21.163896,"marketCap":28686155940},{"date":"2023-01-13","current":11.336999,"twenty":12.901096,"median":16.460619,"eighty":21.165829,"marketCap":30536875678},{"date":"2023-01-20","current":11.51363,"twenty":12.83413,"median":16.421506,"eighty":21.165829,"marketCap":30922442290},{"date":"2023-01-27","current":12.018576,"twenty":12.812347,"median":16.380716,"eighty":21.178137,"marketCap":32233368771},{"date":"2023-02-03","current":11.701698,"twenty":12.767068,"median":16.306822,"eighty":21.178137,"marketCap":31693575514},{"date":"2023-02-10","current":11.151026,"twenty":12.75372,"median":16.300768,"eighty":21.18224,"marketCap":29997082421},{"date":"2023-02-17","current":11.339467,"twenty":12.715643,"median":16.288231,"eighty":21.178137,"marketCap":30151309066},{"date":"2023-02-24","current":11.276216,"twenty":12.668507,"median":16.241595,"eighty":21.174035,"marketCap":29765742454},{"date":"2023-03-03","current":11.952381,"twenty":12.600973,"median":16.177256,"eighty":21.178137,"marketCap":31539348869},{"date":"2023-03-17","current":12.90024,"twenty":12.54087,"median":16.533487,"eighty":20.282974,"marketCap":32541822061},{"date":"2023-03-24","current":12.8747,"twenty":12.54087,"median":16.482784,"eighty":20.255186,"marketCap":32850275350},{"date":"2023-03-31","current":12.547432,"twenty":12.542376,"median":16.428133,"eighty":20.209689,"marketCap":31770688837},{"date":"2023-04-06","current":12.55553,"twenty":12.543881,"median":16.385079,"eighty":20.188903,"marketCap":31770688837},{"date":"2023-04-14","current":12.421366,"twenty":12.517791,"median":16.334627,"eighty":20.1382,"marketCap":31462235547},{"date":"2023-04-21","current":12.976042,"twenty":12.503077,"median":16.303777,"eighty":20.114194,"marketCap":32850275350},{"date":"2023-04-28","current":12.98132,"twenty":12.499047,"median":16.221992,"eighty":20.082853,"marketCap":32618935383},{"date":"2023-05-05","current":13.082622,"twenty":12.499047,"median":16.165743,"eighty":20.082853,"marketCap":32927388673},{"date":"2023-05-12","current":13.080781,"twenty":12.499047,"median":16.110073,"eighty":20.066826,"marketCap":32696048706},{"date":"2023-05-19","current":13.267342,"twenty":12.499047,"median":16.038441,"eighty":20.012825,"marketCap":32696048706},{"date":"2023-05-25","current":12.285296,"twenty":12.485699,"median":15.990373,"eighty":19.993936,"marketCap":30151309066},{"date":"2023-06-02","current":12.327097,"twenty":12.462087,"median":15.887852,"eighty":19.9503,"marketCap":30151309066},{"date":"2023-06-09","current":12.218617,"twenty":12.443855,"median":15.844946,"eighty":19.874224,"marketCap":29842855776},{"date":"2023-06-16","current":12.65811,"twenty":12.421737,"median":15.808967,"eighty":19.862861,"marketCap":30768215645},{"date":"2023-06-23","current":11.547283,"twenty":12.419438,"median":15.743281,"eighty":19.862861,"marketCap":27915022716},{"date":"2023-06-30","current":12.232105,"twenty":12.368183,"median":15.712198,"eighty":19.862861,"marketCap":29303062519},{"date":"2023-07-07","current":12.604972,"twenty":12.369365,"median":15.691907,"eighty":19.862315,"marketCap":30137389034},{"date":"2023-07-14","current":12.858046,"twenty":12.369365,"median":15.58872,"eighty":19.862315,"marketCap":31173860086},{"date":"2023-07-21","current":12.653776,"twenty":12.369365,"median":15.52308,"eighty":19.862315,"marketCap":30536031746},{"date":"2023-07-28","current":12.965001,"twenty":12.369365,"median":15.486449,"eighty":19.775289,"marketCap":31253588628},{"date":"2023-08-04","current":12.481217,"twenty":12.369365,"median":15.464522,"eighty":19.740008,"marketCap":30137389034},{"date":"2023-08-11","current":11.622306,"twenty":12.348119,"median":15.370982,"eighty":19.721858,"marketCap":27904989847},{"date":"2023-08-18","current":11.706119,"twenty":12.301908,"median":15.314583,"eighty":19.713686,"marketCap":27904989847},{"date":"2023-08-25","current":10.259202,"twenty":12.268197,"median":15.241052,"eighty":19.693523,"marketCap":28064446931},{"date":"2023-09-01","current":10.216782,"twenty":12.250061,"median":15.208979,"eighty":19.693523,"marketCap":28064446931},{"date":"2023-09-08","current":10.338492,"twenty":12.231465,"median":15.132456,"eighty":19.670196,"marketCap":28064446931},{"date":"2023-09-15","current":10.754409,"twenty":12.21659,"median":15.094927,"eighty":19.670196,"marketCap":29419832152},{"date":"2023-09-22","current":10.713819,"twenty":12.185291,"median":15.041616,"eighty":19.614953,"marketCap":29180646525},{"date":"2023-09-29","current":10.870811,"twenty":12.155147,"median":15.027624,"eighty":19.515051,"marketCap":29659017780},{"date":"2023-10-06","current":10.203577,"twenty":12.122103,"median":14.990782,"eighty":19.443608,"marketCap":27825261304},{"date":"2023-10-13","current":10.540926,"twenty":12.045133,"median":14.954717,"eighty":19.425917,"marketCap":28702275271},{"date":"2023-10-20","current":9.853379,"twenty":12.014954,"median":14.927211,"eighty":19.384261,"marketCap":26788790253},{"date":"2023-10-27","current":10.503047,"twenty":11.998425,"median":14.90073,"eighty":19.348719,"marketCap":28542818186},{"date":"2023-11-03","current":10.621534,"twenty":11.952381,"median":14.87368,"eighty":19.302698,"marketCap":28941460898},{"date":"2023-11-10","current":10.214022,"twenty":11.871185,"median":14.847558,"eighty":19.180916,"marketCap":27825261304},{"date":"2023-11-17","current":10.383771,"twenty":11.826358,"median":14.834693,"eighty":19.102407,"marketCap":28542818186},{"date":"2023-11-24","current":10.500361,"twenty":11.760664,"median":14.805401,"eighty":19.039504,"marketCap":29100917983},{"date":"2023-12-01","current":9.969961,"twenty":11.716977,"median":14.762683,"eighty":18.922263,"marketCap":27745532762},{"date":"2023-12-08","current":9.521406,"twenty":11.693962,"median":14.729943,"eighty":18.856156,"marketCap":26390147541},{"date":"2023-12-15","current":9.638343,"twenty":11.677634,"median":14.71224,"eighty":18.795045,"marketCap":26868518795},{"date":"2023-12-22","current":9.387208,"twenty":11.635148,"median":14.683922,"eighty":18.672441,"marketCap":26150961913},{"date":"2023-12-29","current":9.536697,"twenty":11.622306,"median":14.655753,"eighty":18.598075,"marketCap":26709061710},{"date":"2024-01-05","current":9.518423,"twenty":11.587252,"median":14.621899,"eighty":18.536926,"marketCap":26469876083},{"date":"2024-01-12","current":8.997575,"twenty":11.541532,"median":14.592803,"eighty":18.404858,"marketCap":25034762319},{"date":"2024-01-19","current":8.378679,"twenty":11.489541,"median":14.56448,"eighty":18.360319,"marketCap":23280734386},{"date":"2024-01-26","current":8.584253,"twenty":11.409143,"median":14.500724,"eighty":18.33497,"marketCap":23759105641},{"date":"2024-02-02","current":8.306782,"twenty":11.382733,"median":14.465355,"eighty":18.254389,"marketCap":22961820216},{"date":"2024-02-09","current":8.89751,"twenty":11.33848,"median":14.409776,"eighty":18.248875,"marketCap":24715848150},{"date":"2024-02-16","current":9.153845,"twenty":11.302495,"median":14.379692,"eighty":18.212596,"marketCap":25433405031},{"date":"2024-02-23","current":9.2889,"twenty":11.282189,"median":14.318127,"eighty":18.186013,"marketCap":25672590659},{"date":"2024-03-01","current":9.28311,"twenty":11.259126,"median":14.265912,"eighty":18.149568,"marketCap":25672590659},{"date":"2024-03-08","current":9.22135,"twenty":11.200097,"median":14.211214,"eighty":18.09093,"marketCap":25513133574},{"date":"2024-03-15","current":9.402573,"twenty":11.167357,"median":14.155445,"eighty":18.056647,"marketCap":25991504828},{"date":"2024-03-22","current":9.477551,"twenty":11.136949,"median":14.10812,"eighty":17.957843,"marketCap":25194219404},{"date":"2024-03-28","current":9.270572,"twenty":11.118354,"median":14.052957,"eighty":17.906227,"marketCap":24556391065},{"date":"2024-04-05","current":9.032494,"twenty":11.075853,"median":14.032348,"eighty":17.76979,"marketCap":23918562726},{"date":"2024-04-12","current":9.147733,"twenty":11.04932,"median":13.993249,"eighty":17.675196,"marketCap":24237476895},{"date":"2024-04-19","current":9.757888,"twenty":10.975449,"median":13.934453,"eighty":17.627616,"marketCap":25832047744},{"date":"2024-04-26","current":10.342862,"twenty":10.890051,"median":13.887896,"eighty":17.612463,"marketCap":27346890050},{"date":"2024-05-03","current":10.108616,"twenty":10.85836,"median":13.857073,"eighty":17.603248,"marketCap":26709061710},{"date":"2024-05-10","current":11.318917,"twenty":10.831969,"median":13.768632,"eighty":17.536148,"marketCap":29977931949},{"date":"2024-05-17","current":11.848068,"twenty":10.831969,"median":13.703152,"eighty":17.503779,"marketCap":31333317171},{"date":"2024-05-24","current":10.998903,"twenty":10.831969,"median":13.637431,"eighty":17.478728,"marketCap":29021189440},{"date":"2024-05-31","current":10.685859,"twenty":10.817438,"median":13.539259,"eighty":17.418767,"marketCap":28223904016},{"date":"2024-06-07","current":11.243151,"twenty":10.817438,"median":13.497303,"eighty":17.348351,"marketCap":29659017780},{"date":"2024-06-14","current":10.920699,"twenty":10.817438,"median":13.393014,"eighty":17.274444,"marketCap":28782003813},{"date":"2024-06-21","current":10.70109,"twenty":10.801888,"median":13.324642,"eighty":17.150201,"marketCap":28144175474},{"date":"2024-06-28","current":10.644878,"twenty":10.761295,"median":13.266789,"eighty":17.098113,"marketCap":27984718389},{"date":"2024-07-05","current":10.859527,"twenty":10.756989,"median":13.206865,"eighty":17.046044,"marketCap":28542818186},{"date":"2024-07-12","current":11.025335,"twenty":10.755087,"median":13.115397,"eighty":17.005333,"marketCap":29021189440},{"date":"2024-07-19","current":11.115995,"twenty":10.742909,"median":13.073947,"eighty":16.957122,"marketCap":29260375068},{"date":"2024-07-26","current":11.225734,"twenty":10.733084,"median":13.014373,"eighty":16.888086,"marketCap":29659017780},{"date":"2024-08-02","current":11.353056,"twenty":10.733084,"median":12.964424,"eighty":16.842417,"marketCap":29977931949},{"date":"2024-08-09","current":11.007942,"twenty":10.731502,"median":12.933535,"eighty":16.768421,"marketCap":29260375068},{"date":"2024-08-16","current":11.123597,"twenty":10.731502,"median":12.901519,"eighty":16.70265,"marketCap":29579289237},{"date":"2024-08-23","current":10.509506,"twenty":10.718356,"median":12.866454,"eighty":16.653864,"marketCap":28064446931},{"date":"2024-08-30","current":11.245013,"twenty":10.708187,"median":12.849566,"eighty":16.541031,"marketCap":26629333168},{"date":"2024-09-06","current":10.903086,"twenty":10.708187,"median":12.819497,"eighty":16.492847,"marketCap":25832047744},{"date":"2024-09-13","current":10.358124,"twenty":10.686342,"median":12.795413,"eighty":16.430852,"marketCap":24476662522},{"date":"2024-09-20","current":10.430533,"twenty":10.683859,"median":12.770194,"eighty":16.369272,"marketCap":24795576692},{"date":"2024-09-27","current":12.001749,"twenty":10.68057,"median":12.745084,"eighty":16.321129,"marketCap":28702275271},{"date":"2024-10-04","current":14.367344,"twenty":10.68057,"median":12.738467,"eighty":16.299507,"marketCap":34203544698},{"date":"2024-10-10","current":13.719392,"twenty":10.681351,"median":12.741775,"eighty":16.278914,"marketCap":32449516764},{"date":"2024-10-18","current":13.215254,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":31094131543},{"date":"2024-10-25","current":14.097164,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":33167073646},{"date":"2024-11-01","current":13.88448,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":32688702392},{"date":"2024-11-08","current":15.308506,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":35877844089},{"date":"2024-11-15","current":13.615665,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":31572502798},{"date":"2024-11-22","current":13.140528,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30456303204},{"date":"2024-11-29","current":13.011656,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30137389034},{"date":"2024-12-06","current":13.042377,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30137389034},{"date":"2024-12-13","current":13.068169,"twenty":10.68057,"median":12.73153,"eighty":16.187694,"marketCap":30137389034},{"date":"2024-12-20","current":12.674899,"twenty":10.68057,"median":12.719517,"eighty":16.187694,"marketCap":29100917983},{"date":"2024-12-27","current":13.275536,"twenty":10.68057,"median":12.71648,"eighty":16.187694,"marketCap":30456303204},{"date":"2025-01-03","current":12.672333,"twenty":10.68057,"median":12.715143,"eighty":16.187694,"marketCap":29100917983},{"date":"2025-01-10","current":12.615979,"twenty":10.68057,"median":12.699537,"eighty":16.187694,"marketCap":28861732356},{"date":"2025-01-17","current":12.710274,"twenty":10.68057,"median":12.694122,"eighty":16.187694,"marketCap":29100917983},{"date":"2025-01-24","current":13.046398,"twenty":10.68057,"median":12.690207,"eighty":16.187694,"marketCap":30057660492},{"date":"2025-01-28","current":12.462002,"twenty":10.681351,"median":12.690051,"eighty":16.183697,"marketCap":28861732356},{"date":"2025-02-07","current":13.675414,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":31492774255},{"date":"2025-02-14","current":14.124601,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":32449516764},{"date":"2025-02-21","current":14.358193,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":33167073646},{"date":"2025-02-28","current":13.366799,"twenty":10.679789,"median":12.6818,"eighty":16.191691,"marketCap":30775217374},{"date":"2025-03-07","current":14.89991,"twenty":10.676256,"median":12.680991,"eighty":16.196528,"marketCap":34442730325}],"customCompares":[{"symbol":"02357","name":"AVICHINA","items":[{"date":"2020-03-13","value":13.032114,"marketCap":19172524036},{"date":"2020-03-20","value":12.189915,"marketCap":17673694795},{"date":"2020-03-27","value":12.500013,"marketCap":18110853324},{"date":"2020-04-03","value":11.998425,"marketCap":17673694795},{"date":"2020-04-09","value":12.464666,"marketCap":18485560634},{"date":"2020-04-17","value":12.522797,"marketCap":18485560634},{"date":"2020-04-24","value":12.83372,"marketCap":18922719163},{"date":"2020-04-29","value":12.951756,"marketCap":19110072818},{"date":"2020-05-08","value":12.902789,"marketCap":19047621599},{"date":"2020-05-15","value":12.869038,"marketCap":18922719163},{"date":"2020-05-22","value":13.634882,"marketCap":19984389875},{"date":"2020-05-29","value":15.056442,"marketCap":22032960381},{"date":"2020-06-05","value":16.976709,"marketCap":25024151712},{"date":"2020-06-12","value":16.927188,"marketCap":24948787772},{"date":"2020-06-19","value":15.691907,"marketCap":23170285678},{"date":"2020-06-26","value":15.029479,"marketCap":22172066324},{"date":"2020-07-03","value":15.132456,"marketCap":22358386209},{"date":"2020-07-10","value":18.736893,"marketCap":27947982762},{"date":"2020-07-17","value":17.460025,"marketCap":26084783911},{"date":"2020-07-24","value":18.572004,"marketCap":27637449620},{"date":"2020-07-31","value":19.127484,"marketCap":28631155673},{"date":"2020-08-07","value":21.427879,"marketCap":32109126862},{"date":"2020-08-14","value":21.622323,"marketCap":32481766632},{"date":"2020-08-21","value":17.548968,"marketCap":30804887666},{"date":"2020-08-28","value":16.956653,"marketCap":29997501497},{"date":"2020-09-04","value":16.654483,"marketCap":29562755099},{"date":"2020-09-11","value":15.727932,"marketCap":27947982762},{"date":"2020-09-18","value":16.303841,"marketCap":29252221957},{"date":"2020-09-25","value":14.654887,"marketCap":26084783911},{"date":"2020-09-30","value":15.314583,"marketCap":27389023106},{"date":"2020-10-09","value":15.473795,"marketCap":28072196018},{"date":"2020-10-16","value":14.486952,"marketCap":26271103796},{"date":"2020-10-23","value":13.609652,"marketCap":24718438087},{"date":"2020-10-30","value":13.641742,"marketCap":24780544715},{"date":"2020-11-06","value":14.328947,"marketCap":26333210424},{"date":"2020-11-13","value":14.283155,"marketCap":26271103796},{"date":"2020-11-20","value":15.10015,"marketCap":27947982762},{"date":"2020-11-27","value":15.909118,"marketCap":29376435214},{"date":"2020-12-04","value":15.962436,"marketCap":29686968356},{"date":"2020-12-11","value":14.561325,"marketCap":27016383336},{"date":"2020-12-18","value":15.039058,"marketCap":27947982762},{"date":"2020-12-24","value":21.638261,"marketCap":40253154303},{"date":"2020-12-31","value":22.416675,"marketCap":41718307429},{"date":"2021-01-08","value":26.774904,"marketCap":50277886217},{"date":"2021-01-15","value":29.403773,"marketCap":55136025530},{"date":"2021-01-22","value":30.19784,"marketCap":56601178656},{"date":"2021-01-29","value":23.707202,"marketCap":44802840326},{"date":"2021-02-05","value":22.700659,"marketCap":42643667298},{"date":"2021-02-11","value":24.676731,"marketCap":46422220096},{"date":"2021-02-19","value":24.379157,"marketCap":45882426839},{"date":"2021-02-26","value":21.558405,"marketCap":40484494270},{"date":"2021-03-05","value":21.983086,"marketCap":41178514172},{"date":"2021-03-12","value":19.794732,"marketCap":37014394761},{"date":"2021-03-19","value":21.410178,"marketCap":40021814335},{"date":"2021-03-26","value":20.51066,"marketCap":38171094597},{"date":"2021-04-01","value":17.614637,"marketCap":40330267625},{"date":"2021-04-09","value":18.247959,"marketCap":41872534074},{"date":"2021-04-16","value":17.609985,"marketCap":40561607592},{"date":"2021-04-23","value":18.033555,"marketCap":41641194106},{"date":"2021-04-30","value":16.629188,"marketCap":38556661210},{"date":"2021-05-07","value":16.191691,"marketCap":37785527985},{"date":"2021-05-14","value":16.698226,"marketCap":38942227822},{"date":"2021-05-21","value":16.462228,"marketCap":38402434565},{"date":"2021-05-28","value":17.021753,"marketCap":40098927658},{"date":"2021-06-04","value":16.543701,"marketCap":38788001177},{"date":"2021-06-11","value":17.761931,"marketCap":41641194106},{"date":"2021-06-18","value":17.608696,"marketCap":40947174205},{"date":"2021-06-25","value":18.25025,"marketCap":42412327331},{"date":"2021-07-02","value":16.487216,"marketCap":38248207920},{"date":"2021-07-09","value":16.537026,"marketCap":38325321242},{"date":"2021-07-16","value":17.103031,"marketCap":39636247723},{"date":"2021-07-23","value":18.136282,"marketCap":42026760718},{"date":"2021-07-30","value":19.302698,"marketCap":44879953648},{"date":"2021-08-06","value":22.175368,"marketCap":51434586054},{"date":"2021-08-13","value":18.459864,"marketCap":42875007265},{"date":"2021-08-20","value":17.613345,"marketCap":40792947560},{"date":"2021-08-27","value":19.889669,"marketCap":46267993452},{"date":"2021-09-03","value":20.113542,"marketCap":46807786708},{"date":"2021-09-10","value":19.665333,"marketCap":45882426839},{"date":"2021-09-17","value":18.563452,"marketCap":43183460555},{"date":"2021-09-24","value":15.208979,"marketCap":41641194106},{"date":"2021-09-30","value":13.810852,"marketCap":37939754630},{"date":"2021-10-08","value":13.278112,"marketCap":36474601504},{"date":"2021-10-15","value":13.689803,"marketCap":37631301340},{"date":"2021-10-22","value":13.508658,"marketCap":37399961373},{"date":"2021-10-29","value":13.849285,"marketCap":38248207920},{"date":"2021-11-05","value":14.161013,"marketCap":39173567789},{"date":"2021-11-12","value":15.490946,"marketCap":43029233910},{"date":"2021-11-19","value":15.512897,"marketCap":43029233910},{"date":"2021-11-26","value":14.729758,"marketCap":40870060882},{"date":"2021-12-03","value":14.50839,"marketCap":40330267625},{"date":"2021-12-10","value":14.926755,"marketCap":41564080784},{"date":"2021-12-17","value":14.271978,"marketCap":39713361046},{"date":"2021-12-24","value":14.479849,"marketCap":40330267625},{"date":"2021-12-31","value":14.890438,"marketCap":41564080784},{"date":"2022-01-07","value":14.584269,"marketCap":41641194106},{"date":"2022-01-14","value":14.259846,"marketCap":40792947560},{"date":"2022-01-21","value":12.95762,"marketCap":37168621406},{"date":"2022-01-28","value":11.946742,"marketCap":34161201832},{"date":"2022-02-04","value":12.285645,"marketCap":35163675023},{"date":"2022-02-11","value":12.435019,"marketCap":35626354958},{"date":"2022-02-18","value":12.71648,"marketCap":36551714827},{"date":"2022-02-25","value":12.816729,"marketCap":36937281439},{"date":"2022-03-04","value":12.466334,"marketCap":36011921570},{"date":"2022-03-11","value":11.048645,"marketCap":31847802159},{"date":"2022-03-18","value":11.300438,"marketCap":32464708738},{"date":"2022-03-25","value":11.326806,"marketCap":32541822061},{"date":"2022-04-01","value":11.618865,"marketCap":34006975187},{"date":"2022-04-08","value":11.409143,"marketCap":33312955285},{"date":"2022-04-14","value":11.051656,"marketCap":32233368771},{"date":"2022-04-22","value":11.192427,"marketCap":32002028804},{"date":"2022-04-29","value":11.820014,"marketCap":33158728640},{"date":"2022-05-06","value":11.120541,"marketCap":31076668935},{"date":"2022-05-13","value":11.055925,"marketCap":30305535711},{"date":"2022-05-20","value":11.684696,"marketCap":32464708738},{"date":"2022-05-27","value":12.126255,"marketCap":33467181930},{"date":"2022-06-02","value":12.229557,"marketCap":34006975187},{"date":"2022-06-10","value":12.044865,"marketCap":33467181930},{"date":"2022-06-17","value":11.202742,"marketCap":31076668935},{"date":"2022-06-24","value":12.469995,"marketCap":34623881766},{"date":"2022-06-30","value":12.47965,"marketCap":34623881766},{"date":"2022-07-08","value":12.755316,"marketCap":35395014990},{"date":"2022-07-15","value":11.596778,"marketCap":31924915481},{"date":"2022-07-22","value":12.12071,"marketCap":33312955285},{"date":"2022-07-29","value":11.716977,"marketCap":32310482093},{"date":"2022-08-05","value":11.725376,"marketCap":32310482093},{"date":"2022-09-09","value":10.766078,"marketCap":28223476005},{"date":"2022-09-23","value":9.994888,"marketCap":25755849688},{"date":"2022-09-30","value":9.151581,"marketCap":23442450015},{"date":"2022-10-07","value":9.173035,"marketCap":23519563338},{"date":"2022-10-14","value":9.368773,"marketCap":23828016627},{"date":"2022-10-21","value":10.033766,"marketCap":25370283076},{"date":"2022-10-28","value":10.785389,"marketCap":27221002814},{"date":"2022-11-04","value":11.04932,"marketCap":27606569426},{"date":"2022-11-11","value":10.824148,"marketCap":27375229459},{"date":"2022-11-18","value":10.559551,"marketCap":26835436202},{"date":"2022-11-25","value":10.39163,"marketCap":26372756267},{"date":"2022-12-02","value":10.577309,"marketCap":27143889491},{"date":"2022-12-09","value":11.077728,"marketCap":28763269262},{"date":"2022-12-16","value":10.684524,"marketCap":27683682748},{"date":"2022-12-23","value":9.925322,"marketCap":25755849688},{"date":"2022-12-30","value":10.404997,"marketCap":27066776169},{"date":"2023-01-06","value":10.876367,"marketCap":28686155940},{"date":"2023-01-13","value":11.336999,"marketCap":30536875678},{"date":"2023-01-20","value":11.51363,"marketCap":30922442290},{"date":"2023-01-27","value":12.018576,"marketCap":32233368771},{"date":"2023-02-03","value":11.701698,"marketCap":31693575514},{"date":"2023-02-10","value":11.151026,"marketCap":29997082421},{"date":"2023-02-17","value":11.339467,"marketCap":30151309066},{"date":"2023-02-24","value":11.276216,"marketCap":29765742454},{"date":"2023-03-03","value":11.952381,"marketCap":31539348869},{"date":"2023-03-17","value":12.90024,"marketCap":32541822061},{"date":"2023-03-24","value":12.8747,"marketCap":32850275350},{"date":"2023-03-31","value":12.547432,"marketCap":31770688837},{"date":"2023-04-06","value":12.55553,"marketCap":31770688837},{"date":"2023-04-14","value":12.421366,"marketCap":31462235547},{"date":"2023-04-21","value":12.976042,"marketCap":32850275350},{"date":"2023-04-28","value":12.98132,"marketCap":32618935383},{"date":"2023-05-05","value":13.082622,"marketCap":32927388673},{"date":"2023-05-12","value":13.080781,"marketCap":32696048706},{"date":"2023-05-19","value":13.267342,"marketCap":32696048706},{"date":"2023-05-25","value":12.285296,"marketCap":30151309066},{"date":"2023-06-02","value":12.327097,"marketCap":30151309066},{"date":"2023-06-09","value":12.218617,"marketCap":29842855776},{"date":"2023-06-16","value":12.65811,"marketCap":30768215645},{"date":"2023-06-23","value":11.547283,"marketCap":27915022716},{"date":"2023-06-30","value":12.232105,"marketCap":29303062519},{"date":"2023-07-07","value":12.604972,"marketCap":30137389034},{"date":"2023-07-14","value":12.858046,"marketCap":31173860086},{"date":"2023-07-21","value":12.653776,"marketCap":30536031746},{"date":"2023-07-28","value":12.965001,"marketCap":31253588628},{"date":"2023-08-04","value":12.481217,"marketCap":30137389034},{"date":"2023-08-11","value":11.622306,"marketCap":27904989847},{"date":"2023-08-18","value":11.706119,"marketCap":27904989847},{"date":"2023-08-25","value":10.259202,"marketCap":28064446931},{"date":"2023-09-01","value":10.216782,"marketCap":28064446931},{"date":"2023-09-08","value":10.338492,"marketCap":28064446931},{"date":"2023-09-15","value":10.754409,"marketCap":29419832152},{"date":"2023-09-22","value":10.713819,"marketCap":29180646525},{"date":"2023-09-29","value":10.870811,"marketCap":29659017780},{"date":"2023-10-06","value":10.203577,"marketCap":27825261304},{"date":"2023-10-13","value":10.540926,"marketCap":28702275271},{"date":"2023-10-20","value":9.853379,"marketCap":26788790253},{"date":"2023-10-27","value":10.503047,"marketCap":28542818186},{"date":"2023-11-03","value":10.621534,"marketCap":28941460898},{"date":"2023-11-10","value":10.214022,"marketCap":27825261304},{"date":"2023-11-17","value":10.383771,"marketCap":28542818186},{"date":"2023-11-24","value":10.500361,"marketCap":29100917983},{"date":"2023-12-01","value":9.969961,"marketCap":27745532762},{"date":"2023-12-08","value":9.521406,"marketCap":26390147541},{"date":"2023-12-15","value":9.638343,"marketCap":26868518795},{"date":"2023-12-22","value":9.387208,"marketCap":26150961913},{"date":"2023-12-29","value":9.536697,"marketCap":26709061710},{"date":"2024-01-05","value":9.518423,"marketCap":26469876083},{"date":"2024-01-12","value":8.997575,"marketCap":25034762319},{"date":"2024-01-19","value":8.378679,"marketCap":23280734386},{"date":"2024-01-26","value":8.584253,"marketCap":23759105641},{"date":"2024-02-02","value":8.306782,"marketCap":22961820216},{"date":"2024-02-09","value":8.89751,"marketCap":24715848150},{"date":"2024-02-16","value":9.153845,"marketCap":25433405031},{"date":"2024-02-23","value":9.2889,"marketCap":25672590659},{"date":"2024-03-01","value":9.28311,"marketCap":25672590659},{"date":"2024-03-08","value":9.22135,"marketCap":25513133574},{"date":"2024-03-15","value":9.402573,"marketCap":25991504828},{"date":"2024-03-22","value":9.477551,"marketCap":25194219404},{"date":"2024-03-28","value":9.270572,"marketCap":24556391065},{"date":"2024-04-05","value":9.032494,"marketCap":23918562726},{"date":"2024-04-12","value":9.147733,"marketCap":24237476895},{"date":"2024-04-19","value":9.757888,"marketCap":25832047744},{"date":"2024-04-26","value":10.342862,"marketCap":27346890050},{"date":"2024-05-03","value":10.108616,"marketCap":26709061710},{"date":"2024-05-10","value":11.318917,"marketCap":29977931949},{"date":"2024-05-17","value":11.848068,"marketCap":31333317171},{"date":"2024-05-24","value":10.998903,"marketCap":29021189440},{"date":"2024-05-31","value":10.685859,"marketCap":28223904016},{"date":"2024-06-07","value":11.243151,"marketCap":29659017780},{"date":"2024-06-14","value":10.920699,"marketCap":28782003813},{"date":"2024-06-21","value":10.70109,"marketCap":28144175474},{"date":"2024-06-28","value":10.644878,"marketCap":27984718389},{"date":"2024-07-05","value":10.859527,"marketCap":28542818186},{"date":"2024-07-12","value":11.025335,"marketCap":29021189440},{"date":"2024-07-19","value":11.115995,"marketCap":29260375068},{"date":"2024-07-26","value":11.225734,"marketCap":29659017780},{"date":"2024-08-02","value":11.353056,"marketCap":29977931949},{"date":"2024-08-09","value":11.007942,"marketCap":29260375068},{"date":"2024-08-16","value":11.123597,"marketCap":29579289237},{"date":"2024-08-23","value":10.509506,"marketCap":28064446931},{"date":"2024-08-30","value":11.245013,"marketCap":26629333168},{"date":"2024-09-06","value":10.903086,"marketCap":25832047744},{"date":"2024-09-13","value":10.358124,"marketCap":24476662522},{"date":"2024-09-20","value":10.430533,"marketCap":24795576692},{"date":"2024-09-27","value":12.001749,"marketCap":28702275271},{"date":"2024-10-04","value":14.367344,"marketCap":34203544698},{"date":"2024-10-10","value":13.719392,"marketCap":32449516764},{"date":"2024-10-18","value":13.215254,"marketCap":31094131543},{"date":"2024-10-25","value":14.097164,"marketCap":33167073646},{"date":"2024-11-01","value":13.88448,"marketCap":32688702392},{"date":"2024-11-08","value":15.308506,"marketCap":35877844089},{"date":"2024-11-15","value":13.615665,"marketCap":31572502798},{"date":"2024-11-22","value":13.140528,"marketCap":30456303204},{"date":"2024-11-29","value":13.011656,"marketCap":30137389034},{"date":"2024-12-06","value":13.042377,"marketCap":30137389034},{"date":"2024-12-13","value":13.068169,"marketCap":30137389034},{"date":"2024-12-20","value":12.674899,"marketCap":29100917983},{"date":"2024-12-27","value":13.275536,"marketCap":30456303204},{"date":"2025-01-03","value":12.672333,"marketCap":29100917983},{"date":"2025-01-10","value":12.615979,"marketCap":28861732356},{"date":"2025-01-17","value":12.710274,"marketCap":29100917983},{"date":"2025-01-24","value":13.046398,"marketCap":30057660492},{"date":"2025-01-28","value":12.462002,"marketCap":28861732356},{"date":"2025-02-07","value":13.675414,"marketCap":31492774255},{"date":"2025-02-14","value":14.124601,"marketCap":32449516764},{"date":"2025-02-21","value":14.358193,"marketCap":33167073646},{"date":"2025-02-28","value":13.366799,"marketCap":30775217374},{"date":"2025-03-07","value":14.89991,"marketCap":34442730325}]},{"symbol":"02507","name":"CIRRUS","items":[{"date":"2024-07-12","value":14.137899,"marketCap":10060578495},{"date":"2024-07-19","value":12.669144,"marketCap":9017936723},{"date":"2024-07-26","value":12.545039,"marketCap":8926476919},{"date":"2024-08-02","value":14.12368,"marketCap":10060578495},{"date":"2024-08-09","value":13.184605,"marketCap":9365483980},{"date":"2024-08-16","value":12.23223,"marketCap":8692234427},{"date":"2024-08-23","value":9.836468,"marketCap":6990386423},{"date":"2024-08-30","value":8.909365,"marketCap":6807392014},{"date":"2024-09-06","value":9.798665,"marketCap":7484471328},{"date":"2024-09-13","value":9.645986,"marketCap":7374674682},{"date":"2024-09-20","value":9.943852,"marketCap":7594267973},{"date":"2024-09-27","value":9.219889,"marketCap":7026985305},{"date":"2024-10-04","value":9.859819,"marketCap":7502770769},{"date":"2024-10-10","value":10.332019,"marketCap":7868759587},{"date":"2024-10-18","value":9.705607,"marketCap":7392974123},{"date":"2024-10-25","value":9.219601,"marketCap":7019665529},{"date":"2024-11-01","value":9.128848,"marketCap":6953787542},{"date":"2024-11-08","value":9.319141,"marketCap":7100183069},{"date":"2024-11-15","value":9.599831,"marketCap":7319776360},{"date":"2024-11-22","value":9.670313,"marketCap":7374674682},{"date":"2024-11-29","value":9.717394,"marketCap":7411273564},{"date":"2024-12-06","value":10.079939,"marketCap":7685765178},{"date":"2024-12-13","value":9.606978,"marketCap":7319776360},{"date":"2024-12-20","value":9.708604,"marketCap":7392974123},{"date":"2024-12-27","value":9.882188,"marketCap":7521070209},{"date":"2025-01-03","value":9.6306,"marketCap":7338075800},{"date":"2025-01-10","value":9.648115,"marketCap":7356375241},{"date":"2025-01-17","value":9.832183,"marketCap":7502770769},{"date":"2025-01-24","value":9.854329,"marketCap":7521070209},{"date":"2025-01-28","value":9.879624,"marketCap":7539369650},{"date":"2025-02-07","value":10.481539,"marketCap":7996855673},{"date":"2025-02-14","value":10.453043,"marketCap":7978556232},{"date":"2025-02-21","value":10.544744,"marketCap":8033454555},{"date":"2025-02-28","value":13.258432,"marketCap":10101291376},{"date":"2025-03-07","value":14.515198,"marketCap":11052862303}]},{"symbol":"00439","name":"KUANGCHI","items":[{"date":"2020-03-13","value":-4.06318,"marketCap":1570016859},{"date":"2020-03-20","value":-3.744499,"marketCap":1446878282},{"date":"2020-03-27","value":-3.760433,"marketCap":1453035210},{"date":"2020-04-03","value":-5.123176,"marketCap":1508447570},{"date":"2020-04-09","value":-4.914067,"marketCap":1446878282},{"date":"2020-04-17","value":-5.018622,"marketCap":1477662926},{"date":"2020-04-24","value":-4.9768,"marketCap":1465349068},{"date":"2020-04-29","value":-5.018622,"marketCap":1477662926},{"date":"2020-05-08","value":-5.43684,"marketCap":1600801503},{"date":"2020-05-15","value":-5.750504,"marketCap":1693155436},{"date":"2020-05-22","value":-5.081355,"marketCap":1496133712},{"date":"2020-05-29","value":-5.123176,"marketCap":1508447570},{"date":"2020-06-05","value":-4.997711,"marketCap":1471505997},{"date":"2020-06-12","value":-5.102265,"marketCap":1502290641},{"date":"2020-06-19","value":-5.855059,"marketCap":1723940080},{"date":"2020-06-26","value":-5.959613,"marketCap":1754724725},{"date":"2020-07-03","value":-5.43684,"marketCap":1600801503},{"date":"2020-07-10","value":-7.527933,"marketCap":2216494389},{"date":"2020-07-17","value":-7.527933,"marketCap":2216494389},{"date":"2020-07-24","value":-7.318823,"marketCap":2154925101},{"date":"2020-07-31","value":-10.664571,"marketCap":3140033718},{"date":"2020-08-07","value":-18.401613,"marketCap":5418097396},{"date":"2020-08-14","value":-16.51963,"marketCap":4863973799},{"date":"2020-08-21","value":-16.310521,"marketCap":4802404510},{"date":"2020-08-28","value":-17.819096,"marketCap":3817295893},{"date":"2020-09-04","value":-18.393906,"marketCap":3940434470},{"date":"2020-09-11","value":-16.956882,"marketCap":3632588027},{"date":"2020-09-18","value":-16.382072,"marketCap":3509449450},{"date":"2020-09-25","value":-14.226537,"marketCap":3047679785},{"date":"2020-09-30","value":-14.657644,"marketCap":3140033718},{"date":"2020-10-09","value":-14.945048,"marketCap":3201603007},{"date":"2020-10-16","value":-12.502108,"marketCap":2678264054},{"date":"2020-10-23","value":-11.927298,"marketCap":2555125476},{"date":"2020-10-30","value":-10.633977,"marketCap":2278063678},{"date":"2020-11-06","value":-10.777679,"marketCap":2308848322},{"date":"2020-11-13","value":-10.20287,"marketCap":2185709745},{"date":"2020-11-20","value":-13.508025,"marketCap":2893756564},{"date":"2020-11-27","value":-11.927298,"marketCap":2555125476},{"date":"2020-12-04","value":-11.927298,"marketCap":2555125476},{"date":"2020-12-11","value":-11.639894,"marketCap":2493556188},{"date":"2020-12-18","value":-12.071001,"marketCap":2585910121},{"date":"2020-12-24","value":-13.22062,"marketCap":2832187275},{"date":"2020-12-31","value":-15.519858,"marketCap":3324741584},{"date":"2021-01-08","value":-17.819096,"marketCap":3817295893},{"date":"2021-01-15","value":-15.807263,"marketCap":3386310873},{"date":"2021-01-22","value":-15.807263,"marketCap":3386310873},{"date":"2021-01-29","value":-13.364322,"marketCap":2862971919},{"date":"2021-02-05","value":-14.370239,"marketCap":3078464430},{"date":"2021-02-11","value":-15.807263,"marketCap":3386310873},{"date":"2021-02-19","value":-16.094668,"marketCap":3447880161},{"date":"2021-02-26","value":-11.783596,"marketCap":2524340832},{"date":"2021-03-05","value":-10.633977,"marketCap":2278063678},{"date":"2021-03-12","value":-9.196953,"marketCap":1970217235},{"date":"2021-03-19","value":-7.127638,"marketCap":1526918357},{"date":"2021-03-26","value":-7.472524,"marketCap":1600801503},{"date":"2021-04-01","value":-20.82486,"marketCap":1631586147},{"date":"2021-04-09","value":-16.424135,"marketCap":1286798131},{"date":"2021-04-16","value":-16.345551,"marketCap":1280641202},{"date":"2021-04-23","value":-20.039016,"marketCap":1570016859},{"date":"2021-04-30","value":-17.288563,"marketCap":1354524349},{"date":"2021-05-07","value":-17.445732,"marketCap":1366838206},{"date":"2021-05-14","value":-16.895641,"marketCap":1323739704},{"date":"2021-05-21","value":-17.131394,"marketCap":1342210491},{"date":"2021-05-28","value":-17.367148,"marketCap":1360681278},{"date":"2021-06-04","value":-17.288563,"marketCap":1354524349},{"date":"2021-06-11","value":-22.003626,"marketCap":1723940080},{"date":"2021-06-18","value":-20.82486,"marketCap":1631586147},{"date":"2021-06-25","value":-20.431938,"marketCap":1600801503},{"date":"2021-07-02","value":-18.31016,"marketCap":1434564424},{"date":"2021-07-09","value":-18.781666,"marketCap":1471505997},{"date":"2021-07-16","value":-20.431938,"marketCap":1600801503},{"date":"2021-07-23","value":-19.410341,"marketCap":1520761428},{"date":"2021-07-30","value":-18.781666,"marketCap":1471505997},{"date":"2021-08-06","value":-19.410341,"marketCap":1520761428},{"date":"2021-08-13","value":-21.610704,"marketCap":1693155436},{"date":"2021-08-20","value":-20.039016,"marketCap":1570016859},{"date":"2021-08-27","value":-21.610704,"marketCap":1693155436},{"date":"2021-09-03","value":-19.340185,"marketCap":1570016859},{"date":"2021-09-10","value":-18.809278,"marketCap":1526918357},{"date":"2021-09-17","value":-18.278371,"marketCap":1483819855},{"date":"2021-09-24","value":-17.595776,"marketCap":1428407495},{"date":"2021-09-30","value":-17.595776,"marketCap":1428407495},{"date":"2021-10-08","value":-18.202527,"marketCap":1477662926},{"date":"2021-10-15","value":-17.519932,"marketCap":1422250566},{"date":"2021-10-22","value":-17.064869,"marketCap":1385308993},{"date":"2021-10-29","value":-17.368244,"marketCap":1409936708},{"date":"2021-11-05","value":-16.382274,"marketCap":1329896633},{"date":"2021-11-12","value":-16.382274,"marketCap":1329896633},{"date":"2021-11-19","value":-16.837337,"marketCap":1366838206},{"date":"2021-11-26","value":-15.472148,"marketCap":1256013487},{"date":"2021-12-03","value":-16.154743,"marketCap":1311425847},{"date":"2021-12-10","value":-16.078899,"marketCap":1305268918},{"date":"2021-12-17","value":-14.562021,"marketCap":1182130341},{"date":"2021-12-24","value":-14.941241,"marketCap":1212914985},{"date":"2021-12-31","value":-15.168772,"marketCap":1231385772},{"date":"2022-01-07","value":-14.562021,"marketCap":1182130341},{"date":"2022-01-14","value":-14.713709,"marketCap":1194444198},{"date":"2022-01-21","value":-14.789553,"marketCap":1200601127},{"date":"2022-01-28","value":-14.713709,"marketCap":1194444198},{"date":"2022-02-04","value":-15.017085,"marketCap":1219071914},{"date":"2022-02-11","value":-16.154743,"marketCap":1311425847},{"date":"2022-02-18","value":-15.396304,"marketCap":1249856558},{"date":"2022-02-25","value":-14.637865,"marketCap":1188287269},{"date":"2022-03-04","value":-11.831642,"marketCap":960480902},{"date":"2022-03-11","value":-12.059174,"marketCap":978951688},{"date":"2022-03-18","value":-11.907486,"marketCap":966637831},{"date":"2022-03-25","value":-11.300735,"marketCap":917382400},{"date":"2022-04-01","value":-24.410598,"marketCap":991265546},{"date":"2022-04-08","value":-23.197649,"marketCap":942010115},{"date":"2022-04-14","value":-22.591174,"marketCap":917382400},{"date":"2022-04-22","value":-21.529844,"marketCap":874283898},{"date":"2022-04-29","value":-19.71042,"marketCap":800400751},{"date":"2022-05-06","value":-18.64909,"marketCap":757302249},{"date":"2022-05-13","value":-19.407183,"marketCap":788086894},{"date":"2022-05-20","value":-21.074988,"marketCap":855813111},{"date":"2022-05-27","value":-20.316895,"marketCap":825028467},{"date":"2022-06-02","value":-21.529844,"marketCap":874283898},{"date":"2022-06-10","value":-23.197649,"marketCap":942010115},{"date":"2022-06-17","value":-23.500886,"marketCap":954323973},{"date":"2022-06-24","value":-25.775165,"marketCap":1046677906},{"date":"2022-06-30","value":-25.320309,"marketCap":1028207119},{"date":"2022-07-08","value":-24.865453,"marketCap":1009736333},{"date":"2022-07-15","value":-24.10736,"marketCap":978951688},{"date":"2022-07-22","value":-23.500886,"marketCap":954323973},{"date":"2022-07-29","value":-22.439556,"marketCap":911225471},{"date":"2022-08-05","value":-22.591174,"marketCap":917382400},{"date":"2022-08-12","value":-20.923369,"marketCap":849656182},{"date":"2022-08-19","value":-20.165276,"marketCap":818871538},{"date":"2022-08-26","value":-20.771751,"marketCap":843499253},{"date":"2022-09-02","value":-12.351863,"marketCap":800400751},{"date":"2022-09-09","value":-12.06682,"marketCap":781929965},{"date":"2022-09-16","value":-11.781777,"marketCap":763459178},{"date":"2022-09-23","value":-11.40172,"marketCap":738831463},{"date":"2022-09-30","value":-10.926648,"marketCap":708046818},{"date":"2022-10-07","value":-10.831634,"marketCap":701889890},{"date":"2022-10-14","value":-9.501433,"marketCap":615692886},{"date":"2022-10-21","value":-10.166534,"marketCap":658791388},{"date":"2022-10-28","value":-9.121376,"marketCap":591065170},{"date":"2022-11-04","value":-9.596448,"marketCap":621849814},{"date":"2022-11-11","value":-9.596448,"marketCap":621849814},{"date":"2022-11-18","value":-10.926648,"marketCap":708046818},{"date":"2022-11-25","value":-11.40172,"marketCap":738831463},{"date":"2022-12-02","value":-11.971806,"marketCap":775773036},{"date":"2022-12-09","value":-12.731921,"marketCap":825028467},{"date":"2022-12-16","value":-11.40172,"marketCap":738831463},{"date":"2022-12-23","value":-11.40172,"marketCap":738831463},{"date":"2022-12-30","value":-11.116677,"marketCap":720360676},{"date":"2023-01-06","value":-11.40172,"marketCap":738831463},{"date":"2023-01-13","value":-11.496734,"marketCap":744988392},{"date":"2023-01-20","value":-13.206992,"marketCap":855813111},{"date":"2023-01-27","value":-13.302007,"marketCap":861970040},{"date":"2023-02-03","value":-12.446878,"marketCap":806557680},{"date":"2023-02-10","value":-16.152437,"marketCap":1046677906},{"date":"2023-02-17","value":-17.387623,"marketCap":1126717981},{"date":"2023-02-24","value":-15.392322,"marketCap":997422475},{"date":"2023-03-03","value":-16.43748,"marketCap":1065148692},{"date":"2023-03-10","value":-16.912551,"marketCap":1095933337},{"date":"2023-03-17","value":-16.247451,"marketCap":1052834835},{"date":"2023-03-24","value":-15.772379,"marketCap":1022050190},{"date":"2023-03-31","value":-15.677365,"marketCap":1015893261},{"date":"2023-04-06","value":-14.777645,"marketCap":1003579404},{"date":"2023-04-14","value":-14.052361,"marketCap":954323973},{"date":"2023-04-21","value":-13.327078,"marketCap":905068542},{"date":"2023-04-28","value":-14.596324,"marketCap":991265546},{"date":"2023-05-05","value":-14.505663,"marketCap":985108617},{"date":"2023-05-12","value":-13.508399,"marketCap":917382400},{"date":"2023-05-19","value":-12.692456,"marketCap":861970040},{"date":"2023-05-25","value":-12.511135,"marketCap":849656182},{"date":"2023-06-02","value":-12.239154,"marketCap":831185396},{"date":"2023-06-09","value":-13.68972,"marketCap":929696257},{"date":"2023-06-16","value":-13.78038,"marketCap":935853186},{"date":"2023-06-23","value":-13.59906,"marketCap":923539329},{"date":"2023-06-30","value":-14.324343,"marketCap":972794759},{"date":"2023-07-07","value":-14.052361,"marketCap":954323973},{"date":"2023-07-14","value":-15.321607,"marketCap":1040520977},{"date":"2023-07-21","value":-14.505663,"marketCap":985108617},{"date":"2023-07-28","value":-14.324343,"marketCap":972794759},{"date":"2023-08-04","value":-14.777645,"marketCap":1003579404},{"date":"2023-08-11","value":-14.596324,"marketCap":991265546},{"date":"2023-08-18","value":-14.596324,"marketCap":991265546},{"date":"2023-08-25","value":-14.233682,"marketCap":966637831},{"date":"2023-09-01","value":-23.963138,"marketCap":923539329},{"date":"2023-09-08","value":-23.483875,"marketCap":905068542},{"date":"2023-09-15","value":-23.483875,"marketCap":905068542},{"date":"2023-09-22","value":-22.205841,"marketCap":855813111},{"date":"2023-09-29","value":-22.365595,"marketCap":861970040},{"date":"2023-10-06","value":-22.205841,"marketCap":855813111},{"date":"2023-10-13","value":-23.164366,"marketCap":892754684},{"date":"2023-10-20","value":-22.365595,"marketCap":861970040},{"date":"2023-10-27","value":-22.205841,"marketCap":855813111},{"date":"2023-11-03","value":-21.566824,"marketCap":831185396},{"date":"2023-11-10","value":-22.365595,"marketCap":861970040},{"date":"2023-11-17","value":-22.685104,"marketCap":874283898},{"date":"2023-11-24","value":-22.365595,"marketCap":861970040},{"date":"2023-12-01","value":-22.525349,"marketCap":868126969},{"date":"2023-12-08","value":-21.726578,"marketCap":837342324},{"date":"2023-12-15","value":-22.365595,"marketCap":861970040},{"date":"2023-12-22","value":-17.253459,"marketCap":664948316},{"date":"2023-12-29","value":-16.294934,"marketCap":628006743},{"date":"2024-01-05","value":-16.135179,"marketCap":621849814},{"date":"2024-01-12","value":-14.537637,"marketCap":560280526},{"date":"2024-01-19","value":-13.259603,"marketCap":511025095},{"date":"2024-01-26","value":-13.259603,"marketCap":511025095},{"date":"2024-02-02","value":-9.585255,"marketCap":369415731},{"date":"2024-02-09","value":-11.023043,"marketCap":424828091},{"date":"2024-02-16","value":-10.224272,"marketCap":394043447},{"date":"2024-02-23","value":-10.863289,"marketCap":418671162},{"date":"2024-03-01","value":-10.863289,"marketCap":418671162},{"date":"2024-03-08","value":-10.064518,"marketCap":387886518},{"date":"2024-03-15","value":-10.224272,"marketCap":394043447},{"date":"2024-03-22","value":-13.099849,"marketCap":504868166},{"date":"2024-03-28","value":-13.259603,"marketCap":511025095},{"date":"2024-04-05","value":-70.895411,"marketCap":517182024},{"date":"2024-04-12","value":-59.079509,"marketCap":430985020},{"date":"2024-04-19","value":-56.54753,"marketCap":412514233},{"date":"2024-04-26","value":-50.639579,"marketCap":369415731},{"date":"2024-05-03","value":-55.703537,"marketCap":406357304},{"date":"2024-05-10","value":-57.391523,"marketCap":418671162},{"date":"2024-05-17","value":-55.703537,"marketCap":406357304},{"date":"2024-05-24","value":-49.795586,"marketCap":363258802},{"date":"2024-05-31","value":-50.639579,"marketCap":369415731},{"date":"2024-06-07","value":-47.263607,"marketCap":344788016},{"date":"2024-06-14","value":-43.887635,"marketCap":320160300},{"date":"2024-06-21","value":-43.887635,"marketCap":320160300},{"date":"2024-06-28","value":-41.355656,"marketCap":301689514},{"date":"2024-07-05","value":-45.575621,"marketCap":332474158},{"date":"2024-07-12","value":-45.575621,"marketCap":332474158},{"date":"2024-07-19","value":-43.887635,"marketCap":320160300},{"date":"2024-07-26","value":-39.66767,"marketCap":289375656},{"date":"2024-08-02","value":-37.979684,"marketCap":277061798},{"date":"2024-08-09","value":-42.199649,"marketCap":307846443},{"date":"2024-08-16","value":-49.795586,"marketCap":363258802},{"date":"2024-08-23","value":-48.951593,"marketCap":357101873},{"date":"2024-08-30","value":-48.951593,"marketCap":357101873},{"date":"2024-09-06","value":-102.555507,"marketCap":350944945},{"date":"2024-09-13","value":-95.358629,"marketCap":326317229},{"date":"2024-09-20","value":-100.756288,"marketCap":344788016},{"date":"2024-09-27","value":-136.740676,"marketCap":467926593},{"date":"2024-10-04","value":-313.064179,"marketCap":1071305621},{"date":"2024-10-10","value":-246.49306,"marketCap":843499253},{"date":"2024-10-18","value":-304.068082,"marketCap":1040520977},{"date":"2024-10-25","value":-352.647006,"marketCap":1206758056},{"date":"2024-11-01","value":-318.461838,"marketCap":1089776408},{"date":"2024-11-08","value":-386.832175,"marketCap":1323739704},{"date":"2024-11-15","value":-340.05247,"marketCap":1163659554},{"date":"2024-11-22","value":-316.662618,"marketCap":1083619479},{"date":"2024-11-29","value":-323.859496,"marketCap":1108247194},{"date":"2024-12-06","value":-325.658715,"marketCap":1114404123},{"date":"2024-12-13","value":-345.450129,"marketCap":1182130341},{"date":"2024-12-20","value":-332.855593,"marketCap":1139031839},{"date":"2024-12-27","value":-336.454032,"marketCap":1151345696},{"date":"2025-01-03","value":-349.048568,"marketCap":1194444198},{"date":"2025-01-10","value":-350.847787,"marketCap":1200601127},{"date":"2025-01-17","value":-349.048568,"marketCap":1194444198},{"date":"2025-01-24","value":-381.434517,"marketCap":1305268918},{"date":"2025-01-28","value":-368.839981,"marketCap":1262170416},{"date":"2025-02-07","value":-368.839981,"marketCap":1262170416},{"date":"2025-02-14","value":-358.044665,"marketCap":1225228843},{"date":"2025-02-21","value":-359.843884,"marketCap":1231385772},{"date":"2025-02-28","value":-361.643103,"marketCap":1237542700},{"date":"2025-03-07","value":-359.843884,"marketCap":1231385772}]},{"symbol":"00232","name":"CON AERO TECH","items":[{"date":"2020-03-13","value":-21.873678,"marketCap":1181528597},{"date":"2020-03-20","value":-16.3622,"marketCap":883820604},{"date":"2020-03-27","value":-15.845499,"marketCap":855910480},{"date":"2020-04-03","value":-15.845499,"marketCap":855910480},{"date":"2020-04-09","value":-19.290173,"marketCap":1041977975},{"date":"2020-04-17","value":-17.567836,"marketCap":948944227},{"date":"2020-04-24","value":-17.395602,"marketCap":939640853},{"date":"2020-04-29","value":-17.567836,"marketCap":948944227},{"date":"2020-05-08","value":-17.395602,"marketCap":939640853},{"date":"2020-05-15","value":-17.223369,"marketCap":930337478},{"date":"2020-05-22","value":-18.945705,"marketCap":1023371226},{"date":"2020-05-29","value":-22.390379,"marketCap":1209438721},{"date":"2020-06-05","value":-24.28495,"marketCap":1311775844},{"date":"2020-06-12","value":-22.562613,"marketCap":1218742096},{"date":"2020-06-19","value":-21.529211,"marketCap":1162921847},{"date":"2020-06-26","value":-20.668042,"marketCap":1116404973},{"date":"2020-07-03","value":-21.356977,"marketCap":1153618473},{"date":"2020-07-10","value":-23.768249,"marketCap":1283865720},{"date":"2020-07-17","value":-22.90708,"marketCap":1237348846},{"date":"2020-07-24","value":-23.423781,"marketCap":1265258970},{"date":"2020-07-31","value":-22.390379,"marketCap":1209438721},{"date":"2020-08-07","value":-25.146118,"marketCap":1358292718},{"date":"2020-08-14","value":-24.28495,"marketCap":1311775844},{"date":"2020-08-21","value":-24.457183,"marketCap":1321079219},{"date":"2020-08-28","value":-22.734847,"marketCap":1228045471},{"date":"2020-09-04","value":-2.460489,"marketCap":1200135347},{"date":"2020-09-11","value":-2.403268,"marketCap":1172225222},{"date":"2020-09-18","value":-2.479562,"marketCap":1209438721},{"date":"2020-09-25","value":-2.212532,"marketCap":1079191474},{"date":"2020-09-30","value":-2.212532,"marketCap":1079191474},{"date":"2020-10-09","value":-2.231606,"marketCap":1088494849},{"date":"2020-10-16","value":-2.231606,"marketCap":1088494849},{"date":"2020-10-23","value":-2.174385,"marketCap":1060584725},{"date":"2020-10-30","value":-2.002723,"marketCap":976854352},{"date":"2020-11-06","value":-2.04087,"marketCap":995461101},{"date":"2020-11-13","value":-2.117165,"marketCap":1032674600},{"date":"2020-11-20","value":-2.117165,"marketCap":1032674600},{"date":"2020-11-27","value":-2.3079,"marketCap":1125708348},{"date":"2020-12-04","value":-2.231606,"marketCap":1088494849},{"date":"2020-12-11","value":-2.136238,"marketCap":1041977975},{"date":"2020-12-18","value":-2.021797,"marketCap":986157726},{"date":"2020-12-24","value":-2.04087,"marketCap":995461101},{"date":"2020-12-31","value":-2.04087,"marketCap":995461101},{"date":"2021-01-08","value":-2.517709,"marketCap":1228045471},{"date":"2021-01-15","value":-2.57493,"marketCap":1255955595},{"date":"2021-01-22","value":-2.670298,"marketCap":1302472469},{"date":"2021-01-29","value":-2.918254,"marketCap":1423416341},{"date":"2021-02-05","value":-2.727518,"marketCap":1330382593},{"date":"2021-02-11","value":-2.956401,"marketCap":1442023091},{"date":"2021-02-19","value":-3.013622,"marketCap":1469933215},{"date":"2021-02-26","value":-2.765666,"marketCap":1348989343},{"date":"2021-03-05","value":-2.746592,"marketCap":1339685968},{"date":"2021-03-12","value":-2.594004,"marketCap":1265258970},{"date":"2021-03-19","value":-2.498636,"marketCap":1218742096},{"date":"2021-03-26","value":-2.441415,"marketCap":1190831972},{"date":"2021-04-01","value":-1.622815,"marketCap":1228045471},{"date":"2021-04-09","value":-1.573638,"marketCap":1190831972},{"date":"2021-04-16","value":-1.54905,"marketCap":1172225222},{"date":"2021-04-23","value":-1.561344,"marketCap":1181528597},{"date":"2021-04-30","value":-1.54905,"marketCap":1172225222},{"date":"2021-05-07","value":-1.585932,"marketCap":1200135347},{"date":"2021-05-14","value":-1.536756,"marketCap":1162921847},{"date":"2021-05-21","value":-1.573638,"marketCap":1190831972},{"date":"2021-05-28","value":-1.684285,"marketCap":1274562345},{"date":"2021-06-04","value":-1.696579,"marketCap":1283865720},{"date":"2021-06-11","value":-1.659697,"marketCap":1255955595},{"date":"2021-06-18","value":-1.622815,"marketCap":1228045471},{"date":"2021-06-25","value":-1.622815,"marketCap":1228045471},{"date":"2021-07-02","value":-1.598226,"marketCap":1209438721},{"date":"2021-07-09","value":-1.561344,"marketCap":1181528597},{"date":"2021-07-16","value":-1.696579,"marketCap":1283865720},{"date":"2021-07-23","value":-1.54905,"marketCap":1172225222},{"date":"2021-07-30","value":-1.696579,"marketCap":1283865720},{"date":"2021-08-06","value":-1.794931,"marketCap":1358292718},{"date":"2021-08-13","value":-1.696579,"marketCap":1283865720},{"date":"2021-08-20","value":-1.524462,"marketCap":1153618473},{"date":"2021-08-27","value":-3.790164,"marketCap":1265258970},{"date":"2021-09-03","value":-3.706557,"marketCap":1237348846},{"date":"2021-09-10","value":-3.762295,"marketCap":1255955595},{"date":"2021-09-17","value":-3.595082,"marketCap":1200135347},{"date":"2021-09-24","value":-3.678688,"marketCap":1228045471},{"date":"2021-09-30","value":-3.622951,"marketCap":1209438721},{"date":"2021-10-08","value":-3.595082,"marketCap":1200135347},{"date":"2021-10-15","value":-3.511475,"marketCap":1172225222},{"date":"2021-10-22","value":-3.455737,"marketCap":1153618473},{"date":"2021-10-29","value":-3.4,"marketCap":1135011723},{"date":"2021-11-05","value":-3.4,"marketCap":1135011723},{"date":"2021-11-12","value":-3.372131,"marketCap":1125708348},{"date":"2021-11-19","value":-3.372131,"marketCap":1125708348},{"date":"2021-11-26","value":-3.288524,"marketCap":1097798224},{"date":"2021-12-03","value":-3.204918,"marketCap":1069888100},{"date":"2021-12-10","value":-3.204918,"marketCap":1069888100},{"date":"2021-12-17","value":-3.14918,"marketCap":1051281350},{"date":"2021-12-24","value":-3.204918,"marketCap":1069888100},{"date":"2021-12-31","value":-3.14918,"marketCap":1051281350},{"date":"2022-01-07","value":-3.204918,"marketCap":1069888100},{"date":"2022-01-14","value":-3.204918,"marketCap":1069888100},{"date":"2022-01-21","value":-3.204918,"marketCap":1069888100},{"date":"2022-01-28","value":-3.316393,"marketCap":1107101599},{"date":"2022-02-04","value":-3.372131,"marketCap":1125708348},{"date":"2022-02-11","value":-3.678688,"marketCap":1228045471},{"date":"2022-02-18","value":-3.818033,"marketCap":1274562345},{"date":"2022-02-25","value":-3.650819,"marketCap":1218742096},{"date":"2022-03-04","value":-3.595082,"marketCap":1200135347},{"date":"2022-03-11","value":-3.455737,"marketCap":1153618473},{"date":"2022-03-18","value":-3.065574,"marketCap":1023371226},{"date":"2022-03-25","value":-2.954098,"marketCap":986157726},{"date":"2022-04-01","value":-17.286339,"marketCap":967550977},{"date":"2022-04-08","value":-17.452554,"marketCap":976854352},{"date":"2022-04-14","value":-16.455265,"marketCap":921034103},{"date":"2022-04-22","value":-16.62148,"marketCap":930337478},{"date":"2022-04-29","value":-16.122836,"marketCap":902427353},{"date":"2022-05-06","value":-16.122836,"marketCap":902427353},{"date":"2022-05-13","value":-15.790406,"marketCap":883820604},{"date":"2022-05-20","value":-16.122836,"marketCap":902427353},{"date":"2022-05-27","value":-15.790406,"marketCap":883820604},{"date":"2022-06-02","value":-16.122836,"marketCap":902427353},{"date":"2022-06-10","value":-15.956621,"marketCap":893123979},{"date":"2022-06-17","value":-15.457976,"marketCap":865213854},{"date":"2022-06-24","value":-17.120124,"marketCap":958247602},{"date":"2022-06-30","value":-16.95391,"marketCap":948944227},{"date":"2022-07-08","value":-16.455265,"marketCap":921034103},{"date":"2022-07-15","value":-16.122836,"marketCap":902427353},{"date":"2022-07-22","value":-16.455265,"marketCap":921034103},{"date":"2022-07-29","value":-16.455265,"marketCap":921034103},{"date":"2022-08-05","value":-16.455265,"marketCap":921034103},{"date":"2022-08-12","value":-16.122836,"marketCap":902427353},{"date":"2022-08-19","value":-16.28905,"marketCap":911730728},{"date":"2022-08-26","value":-15.956621,"marketCap":893123979},{"date":"2022-09-02","value":-37.694481,"marketCap":930337478},{"date":"2022-09-09","value":-36.940591,"marketCap":911730728},{"date":"2022-09-16","value":-36.563646,"marketCap":902427353},{"date":"2022-09-23","value":-33.925033,"marketCap":837303730},{"date":"2022-09-30","value":-30.532529,"marketCap":753573357},{"date":"2022-10-07","value":-30.155585,"marketCap":744269982},{"date":"2022-10-14","value":-29.401695,"marketCap":725663233},{"date":"2022-10-21","value":-29.77864,"marketCap":734966607},{"date":"2022-10-28","value":-30.155585,"marketCap":744269982},{"date":"2022-11-04","value":-30.155585,"marketCap":744269982},{"date":"2022-11-11","value":-30.909474,"marketCap":762876732},{"date":"2022-11-18","value":-32.794198,"marketCap":809393606},{"date":"2022-11-25","value":-32.417253,"marketCap":800090231},{"date":"2022-12-02","value":-33.548088,"marketCap":828000355},{"date":"2022-12-09","value":-34.678922,"marketCap":855910480},{"date":"2022-12-16","value":-35.055867,"marketCap":865213854},{"date":"2022-12-23","value":-33.925033,"marketCap":837303730},{"date":"2022-12-30","value":-35.432812,"marketCap":874517229},{"date":"2023-01-06","value":-35.432812,"marketCap":874517229},{"date":"2023-01-13","value":-36.186701,"marketCap":893123979},{"date":"2023-01-20","value":-37.317536,"marketCap":921034103},{"date":"2023-01-27","value":-39.579205,"marketCap":976854352},{"date":"2023-02-03","value":-39.579205,"marketCap":976854352},{"date":"2023-02-10","value":-39.579205,"marketCap":976854352},{"date":"2023-02-17","value":-38.825315,"marketCap":958247602},{"date":"2023-02-24","value":-39.579205,"marketCap":976854352},{"date":"2023-03-03","value":-39.20226,"marketCap":967550977},{"date":"2023-03-10","value":-38.44837,"marketCap":948944227},{"date":"2023-03-17","value":-36.940591,"marketCap":911730728},{"date":"2023-03-24","value":-36.563646,"marketCap":902427353},{"date":"2023-03-31","value":-36.563646,"marketCap":902427353},{"date":"2023-04-06","value":-35.432812,"marketCap":874517229},{"date":"2023-04-14","value":17.387091,"marketCap":883820604},{"date":"2023-04-21","value":16.471981,"marketCap":837303730},{"date":"2023-04-28","value":16.471981,"marketCap":837303730},{"date":"2023-05-05","value":17.387091,"marketCap":883820604},{"date":"2023-05-12","value":16.471981,"marketCap":837303730},{"date":"2023-05-19","value":16.655003,"marketCap":846607105},{"date":"2023-05-25","value":16.471981,"marketCap":837303730},{"date":"2023-06-02","value":16.471981,"marketCap":837303730},{"date":"2023-06-09","value":16.471981,"marketCap":837303730},{"date":"2023-06-16","value":16.655003,"marketCap":846607105},{"date":"2023-06-23","value":16.471981,"marketCap":837303730},{"date":"2023-06-30","value":16.471981,"marketCap":837303730},{"date":"2023-07-07","value":16.655003,"marketCap":846607105},{"date":"2023-07-14","value":16.655003,"marketCap":846607105},{"date":"2023-07-21","value":15.922915,"marketCap":809393606},{"date":"2023-07-28","value":16.288959,"marketCap":828000355},{"date":"2023-08-04","value":15.739893,"marketCap":800090231},{"date":"2023-08-11","value":15.190827,"marketCap":772180106},{"date":"2023-08-18","value":14.458739,"marketCap":734966607},{"date":"2023-08-25","value":15.007805,"marketCap":762876732},{"date":"2023-09-01","value":10.200789,"marketCap":744269982},{"date":"2023-09-08","value":10.200789,"marketCap":744269982},{"date":"2023-09-15","value":10.073279,"marketCap":734966607},{"date":"2023-09-22","value":9.69075,"marketCap":707056483},{"date":"2023-09-29","value":9.43573,"marketCap":688449733},{"date":"2023-10-06","value":9.69075,"marketCap":707056483},{"date":"2023-10-13","value":8.925691,"marketCap":651236234},{"date":"2023-10-20","value":8.798181,"marketCap":641932860},{"date":"2023-10-27","value":8.925691,"marketCap":651236234},{"date":"2023-11-03","value":8.925691,"marketCap":651236234},{"date":"2023-11-10","value":9.30822,"marketCap":679146359},{"date":"2023-11-17","value":8.925691,"marketCap":651236234},{"date":"2023-11-24","value":8.670671,"marketCap":632629485},{"date":"2023-12-01","value":8.925691,"marketCap":651236234},{"date":"2023-12-08","value":8.670671,"marketCap":632629485},{"date":"2023-12-15","value":9.945769,"marketCap":725663233},{"date":"2023-12-22","value":10.710829,"marketCap":781483481},{"date":"2023-12-29","value":11.348378,"marketCap":828000355},{"date":"2024-01-05","value":11.093358,"marketCap":809393606},{"date":"2024-01-12","value":11.093358,"marketCap":809393606},{"date":"2024-01-19","value":9.945769,"marketCap":725663233},{"date":"2024-01-26","value":10.455809,"marketCap":762876732},{"date":"2024-02-02","value":10.073279,"marketCap":734966607},{"date":"2024-02-09","value":10.200789,"marketCap":744269982},{"date":"2024-02-16","value":10.328299,"marketCap":753573357},{"date":"2024-02-23","value":10.328299,"marketCap":753573357},{"date":"2024-03-01","value":10.073279,"marketCap":734966607},{"date":"2024-03-08","value":10.073279,"marketCap":734966607},{"date":"2024-03-15","value":11.730908,"marketCap":855910480},{"date":"2024-03-22","value":11.348378,"marketCap":828000355},{"date":"2024-03-28","value":11.348378,"marketCap":828000355},{"date":"2024-04-05","value":5.219236,"marketCap":846607105},{"date":"2024-04-12","value":6.136904,"marketCap":995461101},{"date":"2024-04-19","value":7.97224,"marketCap":1293169094},{"date":"2024-04-26","value":8.717845,"marketCap":1414112967},{"date":"2024-05-03","value":9.750222,"marketCap":1581573713},{"date":"2024-05-10","value":9.520805,"marketCap":1544360213},{"date":"2024-05-17","value":9.004617,"marketCap":1460629840},{"date":"2024-05-24","value":10.151701,"marketCap":1646697336},{"date":"2024-05-31","value":10.438473,"marketCap":1693214210},{"date":"2024-06-07","value":9.692867,"marketCap":1572270338},{"date":"2024-06-14","value":9.119325,"marketCap":1479236590},{"date":"2024-06-21","value":9.46345,"marketCap":1535056839},{"date":"2024-06-28","value":8.7752,"marketCap":1423416341},{"date":"2024-07-05","value":8.7752,"marketCap":1423416341},{"date":"2024-07-12","value":8.832554,"marketCap":1432719716},{"date":"2024-07-19","value":7.685469,"marketCap":1246652220},{"date":"2024-07-26","value":7.169281,"marketCap":1162921847},{"date":"2024-08-02","value":7.628115,"marketCap":1237348846},{"date":"2024-08-09","value":7.169281,"marketCap":1162921847},{"date":"2024-08-16","value":7.169281,"marketCap":1162921847},{"date":"2024-08-23","value":6.595738,"marketCap":1069888100},{"date":"2024-08-30","value":12.26031,"marketCap":1088494849},{"date":"2024-09-06","value":11.21242,"marketCap":995461101},{"date":"2024-09-13","value":10.374109,"marketCap":921034103},{"date":"2024-09-20","value":10.478898,"marketCap":930337478},{"date":"2024-09-27","value":12.050732,"marketCap":1069888100},{"date":"2024-10-04","value":14.880034,"marketCap":1321079219},{"date":"2024-10-10","value":14.984823,"marketCap":1330382593},{"date":"2024-10-18","value":14.880034,"marketCap":1321079219},{"date":"2024-10-25","value":14.460879,"marketCap":1283865720},{"date":"2024-11-01","value":13.936934,"marketCap":1237348846},{"date":"2024-11-08","value":14.35609,"marketCap":1274562345},{"date":"2024-11-15","value":13.622567,"marketCap":1209438721},{"date":"2024-11-22","value":11.736365,"marketCap":1041977975},{"date":"2024-11-29","value":11.526787,"marketCap":1023371226},{"date":"2024-12-06","value":11.841154,"marketCap":1051281350},{"date":"2024-12-13","value":11.526787,"marketCap":1023371226},{"date":"2024-12-20","value":11.421998,"marketCap":1014067851},{"date":"2024-12-27","value":11.21242,"marketCap":995461101},{"date":"2025-01-03","value":10.793264,"marketCap":958247602},{"date":"2025-01-10","value":11.736365,"marketCap":1041977975},{"date":"2025-01-17","value":11.526787,"marketCap":1023371226},{"date":"2025-01-24","value":11.317209,"marketCap":1004764476},{"date":"2025-01-28","value":11.526787,"marketCap":1023371226},{"date":"2025-02-07","value":11.526787,"marketCap":1023371226},{"date":"2025-02-14","value":11.736365,"marketCap":1041977975},{"date":"2025-02-21","value":12.365099,"marketCap":1097798224},{"date":"2025-02-28","value":11.841154,"marketCap":1051281350},{"date":"2025-03-07","value":11.631576,"marketCap":1032674600}]}],"industryCompare":{"bkCode":"BK1211","name":"Aerospace & Defense","current":15.121304,"rank":4,"totalCount":4,"items":[{"symbol":"00439","name":"KUANGCHI","value":-359.843884,"marketCap":1231385772},{"symbol":"00232","name":"CON AERO TECH","value":11.631576,"marketCap":1032674600},{"symbol":"02357","name":"AVICHINA","value":14.89990985855035,"marketCap":34442730325},{"symbol":"02507","name":"CIRRUS","value":14.515198277847619,"marketCap":11052862303}]}}}}