LEE & MAN PAPER

2.360

+0.000

Volume:- -

Turnover:- -

Market Cap:10.14B

PE:7.72

High:2.360

Open:2.360

Low:2.360

Close:2.360

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/02314/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02314"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02314\",,,,,undefined,":{"symbol":"02314","market":"HK","secType":"STK","nameCN":"LEE & MAN PAPER","latestPrice":2.36,"timestamp":1741654800101,"preClose":2.36,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":4295000000,"shares":4295000000,"eps":0.3056,"lyrEps":0.3056,"pbRate":0.36,"amount":0,"amplitude":0,"dividePrice":0.123,"prevYearClose":2.41,"fiveDayClose":2.27,"twentyDayClose":2.29},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02314\",,,,,undefined,":{"symbol":"02314","floatShares":4295000000,"roa":"1.33%","roe":"4.78%","lyrEps":0.3056,"shares":4295000000,"dividePrice":0.123,"high":2.36,"amplitude":0,"preClose":2.36,"low":2.36,"week52Low":2.01,"pbRate":"0.36","psRate":"0.39","week52High":3.04,"institutionHeld":0,"latestPrice":2.36,"committee":-0.76,"eps":0.3056,"divideRate":0.052119,"volume":0,"delay":0,"ttmEps":0.3056,"open":2.36,"prevYearClose":2.41,"fiveDayClose":2.27,"twentyDayClose":2.29,"sixtyDayClose":2.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02314\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02314","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"理文造纸","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-06-03"},{"date":"2025-03-06","symbol":"02314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-14","symbol":"02314","amount":0.062,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-15","defaultRemindTime":1723599000000,"name":"理文造纸","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-15","currency":"HKD","dateTimestamp":1723564800000,"payDate":"2024-09-05"},{"date":"2024-08-01","symbol":"02314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722475800000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-05-13","symbol":"02314","amount":0.061,"announcedDate":"2024-03-08","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"理文造纸","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-05","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02314\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-06-03","value":0.075,"currency":"HKD"},{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-03","value":0.085,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.095,"currency":"HKD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.11,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02314\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.4,"sell":0.2,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1732809600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02314\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02314","date":"2025-03-10","current":7.46235,"percent":0.541768,"low":3.743995,"twenty":5.692903,"median":7.070057,"eighty":9.463213,"high":13.76506,"avg":7.703968,"sd":2.244732,"marketCap":10136200000},"quantilePoints":[{"date":"2020-03-13","current":6.629927,"twenty":6.835816,"median":7.209078,"eighty":7.509151,"marketCap":21880919980},{"date":"2020-03-20","current":6.154257,"twenty":6.799221,"median":7.190781,"eighty":7.496953,"marketCap":20311053540},{"date":"2020-03-27","current":6.321764,"twenty":6.64826,"median":7.087097,"eighty":7.479876,"marketCap":20863881600},{"date":"2020-04-03","current":6.084698,"twenty":6.333943,"median":6.989512,"eighty":7.45548,"marketCap":20081486040},{"date":"2020-04-09","current":6.440297,"twenty":6.348926,"median":6.93462,"eighty":7.438402,"marketCap":21255079380},{"date":"2020-04-17","current":6.585171,"twenty":6.352212,"median":6.922422,"eighty":7.428644,"marketCap":21733210000},{"date":"2020-04-24","current":6.229571,"twenty":6.334934,"median":6.843135,"eighty":7.416446,"marketCap":20559616660},{"date":"2020-04-29","current":6.295423,"twenty":6.311228,"median":6.837036,"eighty":7.409127,"marketCap":20776948760},{"date":"2020-05-08","current":5.808121,"twenty":6.207395,"median":6.818739,"eighty":7.389609,"marketCap":19168691220},{"date":"2020-05-15","current":5.689587,"twenty":6.142238,"median":6.781949,"eighty":7.379851,"marketCap":18777493440},{"date":"2020-05-22","current":5.492032,"twenty":6.082958,"median":6.690533,"eighty":7.379851,"marketCap":18125497140},{"date":"2020-05-29","current":5.492032,"twenty":5.934556,"median":6.652843,"eighty":7.357895,"marketCap":18125497140},{"date":"2020-06-05","current":5.742269,"twenty":5.842364,"median":6.585171,"eighty":7.321301,"marketCap":18951359120},{"date":"2020-06-12","current":5.544714,"twenty":5.823925,"median":6.473223,"eighty":7.299344,"marketCap":18299362820},{"date":"2020-06-19","current":5.808121,"twenty":5.79495,"median":6.427127,"eighty":7.292102,"marketCap":19168691220},{"date":"2020-06-26","current":5.676417,"twenty":5.755439,"median":6.413956,"eighty":7.262826,"marketCap":18734027020},{"date":"2020-07-03","current":5.610565,"twenty":5.718562,"median":6.348105,"eighty":7.218836,"marketCap":18516694920},{"date":"2020-07-10","current":6.084698,"twenty":5.731732,"median":6.321764,"eighty":7.206638,"marketCap":20081486040},{"date":"2020-07-17","current":6.16372,"twenty":5.744903,"median":6.321764,"eighty":7.19688,"marketCap":20342284560},{"date":"2020-07-24","current":6.150549,"twenty":5.755439,"median":6.308594,"eighty":7.19444,"marketCap":20298818140},{"date":"2020-07-31","current":6.282253,"twenty":5.760707,"median":6.295423,"eighty":7.174923,"marketCap":20733482340},{"date":"2020-08-07","current":7.035513,"twenty":5.784414,"median":6.321764,"eighty":7.136159,"marketCap":21255079380},{"date":"2020-08-14","current":6.977963,"twenty":5.79495,"median":6.334934,"eighty":7.133079,"marketCap":21081213700},{"date":"2020-08-21","current":6.776537,"twenty":5.797584,"median":6.350159,"eighty":7.11489,"marketCap":20472683820},{"date":"2020-08-28","current":6.776537,"twenty":5.808121,"median":6.374445,"eighty":7.082218,"marketCap":20472683820},{"date":"2020-09-04","current":6.690212,"twenty":5.810755,"median":6.427127,"eighty":7.057263,"marketCap":20211885300},{"date":"2020-09-11","current":6.474398,"twenty":5.823925,"median":6.453467,"eighty":7.029758,"marketCap":19559889000},{"date":"2020-09-18","current":8.560593,"twenty":5.837095,"median":6.483688,"eighty":7.082218,"marketCap":25862519900},{"date":"2020-09-25","current":8.28723,"twenty":5.847632,"median":6.552183,"eighty":7.174991,"marketCap":25036657920},{"date":"2020-09-30","current":8.057029,"twenty":5.847632,"median":6.580141,"eighty":7.19932,"marketCap":24341195200},{"date":"2020-10-09","current":8.22968,"twenty":5.858168,"median":6.623569,"eighty":7.296905,"marketCap":24862792240},{"date":"2020-10-16","current":8.114579,"twenty":5.860802,"median":6.632661,"eighty":7.379851,"marketCap":24515060880},{"date":"2020-10-23","current":8.675694,"twenty":5.881875,"median":6.664193,"eighty":7.431084,"marketCap":26210251260},{"date":"2020-10-30","current":8.416718,"twenty":5.91085,"median":6.675824,"eighty":7.494513,"marketCap":25427855700},{"date":"2020-11-06","current":8.819569,"twenty":5.934556,"median":6.690212,"eighty":7.538427,"marketCap":26644915460},{"date":"2020-11-13","current":8.373555,"twenty":5.947726,"median":6.718987,"eighty":7.606736,"marketCap":25297456440},{"date":"2020-11-20","current":8.546206,"twenty":5.952994,"median":6.744407,"eighty":7.786543,"marketCap":25819053480},{"date":"2020-11-27","current":9.366296,"twenty":5.984603,"median":6.776537,"eighty":8.105947,"marketCap":28296639420},{"date":"2020-12-04","current":8.805182,"twenty":6.037285,"median":6.792633,"eighty":8.22968,"marketCap":26601449040},{"date":"2020-12-11","current":8.891507,"twenty":6.066259,"median":6.818739,"eighty":8.29874,"marketCap":26862247560},{"date":"2020-12-18","current":8.87712,"twenty":6.07682,"median":6.837036,"eighty":8.35629,"marketCap":26818781140},{"date":"2020-12-24","current":8.862732,"twenty":6.082088,"median":6.867386,"eighty":8.416718,"marketCap":26775314720},{"date":"2020-12-31","current":9.136095,"twenty":6.084698,"median":6.897881,"eighty":8.488656,"marketCap":27601176700},{"date":"2021-01-08","current":9.308746,"twenty":8.856977,"median":9.006607,"eighty":9.147605,"marketCap":28122773740},{"date":"2021-01-15","current":9.63966,"twenty":8.891507,"median":9.136095,"eighty":9.274216,"marketCap":29122501400},{"date":"2021-01-22","current":9.524559,"twenty":8.960567,"median":9.236808,"eighty":9.530314,"marketCap":28774770040},{"date":"2021-01-29","current":9.826698,"twenty":9.041138,"median":9.301552,"eighty":9.579232,"marketCap":29687564860},{"date":"2021-02-05","current":10.215162,"twenty":9.10732,"median":9.452622,"eighty":9.818065,"marketCap":30861158200},{"date":"2021-02-11","current":10.258324,"twenty":9.136095,"median":9.481397,"eighty":10.192142,"marketCap":30991557460},{"date":"2021-02-19","current":12.387682,"twenty":9.14185,"median":9.538947,"eighty":10.269834,"marketCap":37424587620},{"date":"2021-02-26","current":10.34465,"twenty":9.179258,"median":9.69721,"eighty":10.39069,"marketCap":31252355980},{"date":"2021-03-05","current":9.686893,"twenty":9.14185,"median":9.63966,"eighty":10.39069,"marketCap":35381665880},{"date":"2021-03-12","current":9.674992,"twenty":9.169312,"median":9.63966,"eighty":10.33314,"marketCap":35338199460},{"date":"2021-03-19","current":8.94907,"twenty":9.169312,"median":9.63966,"eighty":10.2871,"marketCap":32686747840},{"date":"2021-03-26","current":8.473056,"twenty":9.078545,"median":9.531753,"eighty":10.284222,"marketCap":30948091040},{"date":"2021-04-01","current":8.699163,"twenty":8.94907,"median":9.477041,"eighty":10.272712,"marketCap":31773953020},{"date":"2021-04-09","current":8.59206,"twenty":8.911765,"median":9.467009,"eighty":10.264079,"marketCap":31382755240},{"date":"2021-04-16","current":8.508757,"twenty":8.751267,"median":9.400397,"eighty":10.249692,"marketCap":31078490300},{"date":"2021-04-23","current":8.449255,"twenty":8.677742,"median":9.308746,"eighty":10.226672,"marketCap":30861158200},{"date":"2021-04-30","current":8.056543,"twenty":8.523038,"median":9.244002,"eighty":10.180632,"marketCap":29426766340},{"date":"2021-05-07","current":8.651561,"twenty":8.480196,"median":9.187078,"eighty":10.088551,"marketCap":31600087340},{"date":"2021-05-14","current":8.544458,"twenty":8.480196,"median":9.149686,"eighty":9.913023,"marketCap":31208889560},{"date":"2021-05-21","current":8.449255,"twenty":8.477816,"median":9.100127,"eighty":9.820943,"marketCap":30861158200},{"date":"2021-05-28","current":8.377853,"twenty":8.442115,"median":8.972871,"eighty":9.790704,"marketCap":30600359680},{"date":"2021-06-04","current":7.675732,"twenty":8.418314,"median":8.93122,"eighty":9.756881,"marketCap":28035840900},{"date":"2021-06-11","current":7.60433,"twenty":8.330252,"median":8.891507,"eighty":9.741894,"marketCap":27775042380},{"date":"2021-06-18","current":7.29492,"twenty":8.261229,"median":8.782465,"eighty":9.715454,"marketCap":26644915460},{"date":"2021-06-25","current":7.425824,"twenty":8.225528,"median":8.728914,"eighty":9.684513,"marketCap":27123046080},{"date":"2021-07-02","current":7.830437,"twenty":8.056543,"median":8.701816,"eighty":9.674992,"marketCap":28600904360},{"date":"2021-07-09","current":7.735234,"twenty":8.032743,"median":8.687262,"eighty":9.651192,"marketCap":28253173000},{"date":"2021-07-16","current":7.640031,"twenty":7.830437,"median":8.645611,"eighty":9.63966,"marketCap":27905441640},{"date":"2021-07-23","current":7.199717,"twenty":7.711433,"median":8.59206,"eighty":9.63966,"marketCap":26297184100},{"date":"2021-07-30","current":6.902208,"twenty":7.651931,"median":8.538508,"eighty":9.60359,"marketCap":25210523600},{"date":"2021-08-06","current":6.726918,"twenty":7.568629,"median":8.508757,"eighty":9.538947,"marketCap":28600904360},{"date":"2021-08-13","current":7.186966,"twenty":7.509127,"median":8.479006,"eighty":9.524559,"marketCap":30556893260},{"date":"2021-08-20","current":6.502006,"twenty":7.378223,"median":8.449255,"eighty":9.481397,"marketCap":27644643120},{"date":"2021-08-27","current":6.767811,"twenty":7.27112,"median":8.437355,"eighty":9.472686,"marketCap":28774770040},{"date":"2021-09-03","current":7.442548,"twenty":7.259219,"median":8.425455,"eighty":9.467009,"marketCap":31643553760},{"date":"2021-09-10","current":7.739023,"twenty":7.259219,"median":8.377853,"eighty":9.452622,"marketCap":32904079940},{"date":"2021-09-17","current":7.166519,"twenty":7.259219,"median":8.330252,"eighty":9.448885,"marketCap":30469960420},{"date":"2021-09-24","current":7.289198,"twenty":7.258528,"median":8.27075,"eighty":9.371304,"marketCap":30991557460},{"date":"2021-09-30","current":5.857939,"twenty":7.194617,"median":8.258849,"eighty":9.345833,"marketCap":24906258660},{"date":"2021-10-08","current":5.61258,"twenty":7.125163,"median":8.229098,"eighty":9.32196,"marketCap":23863064580},{"date":"2021-10-15","current":5.88723,"twenty":7.033314,"median":8.139846,"eighty":9.302991,"marketCap":25030794240},{"date":"2021-10-22","current":6.101868,"twenty":6.9825,"median":8.056543,"eighty":9.277094,"marketCap":25943375280},{"date":"2021-10-29","current":5.968997,"twenty":6.901312,"median":8.044643,"eighty":9.245441,"marketCap":25378444160},{"date":"2021-11-05","current":5.754358,"twenty":6.795757,"median":8.020842,"eighty":9.216916,"marketCap":24465863120},{"date":"2021-11-12","current":6.020101,"twenty":6.748486,"median":7.818537,"eighty":9.187078,"marketCap":25595725360},{"date":"2021-11-19","current":5.754358,"twenty":6.677846,"median":7.739023,"eighty":9.178195,"marketCap":24465863120},{"date":"2021-11-26","current":5.678286,"twenty":6.567435,"median":7.699533,"eighty":9.164233,"marketCap":24142426280},{"date":"2021-12-03","current":5.654362,"twenty":6.378439,"median":7.663832,"eighty":9.152404,"marketCap":24040707450},{"date":"2021-12-10","current":5.705302,"twenty":6.220431,"median":7.645981,"eighty":9.136095,"marketCap":24257290400},{"date":"2021-12-17","current":5.644174,"twenty":6.089603,"median":7.60433,"eighty":9.10732,"marketCap":23997390860},{"date":"2021-12-24","current":5.684926,"twenty":6.028278,"median":7.562678,"eighty":9.041138,"marketCap":24170657220},{"date":"2021-12-31","current":5.521917,"twenty":5.930157,"median":7.556728,"eighty":8.99986,"marketCap":23477591780},{"date":"2022-01-07","current":5.545446,"twenty":5.503699,"median":5.545446,"eighty":5.614548,"marketCap":23577626500},{"date":"2022-01-14","current":5.718423,"twenty":5.533556,"median":5.609339,"eighty":5.721325,"marketCap":24313075400},{"date":"2022-01-21","current":5.637022,"twenty":5.543794,"median":5.637022,"eighty":5.712318,"marketCap":23966981800},{"date":"2022-01-28","current":5.547697,"twenty":5.543794,"median":5.609339,"eighty":5.702143,"marketCap":23587200000},{"date":"2022-02-04","current":5.446091,"twenty":5.521917,"median":5.605219,"eighty":5.698073,"marketCap":23155200000},{"date":"2022-02-11","current":5.791552,"twenty":5.541316,"median":5.608661,"eighty":5.708248,"marketCap":24624000000},{"date":"2022-02-18","current":5.659464,"twenty":5.545446,"median":5.61514,"eighty":5.700107,"marketCap":24062400000},{"date":"2022-02-25","current":5.232718,"twenty":5.521917,"median":5.606496,"eighty":5.698073,"marketCap":22248000000},{"date":"2022-03-04","current":5.181915,"twenty":5.446091,"median":5.600961,"eighty":5.687897,"marketCap":22032000000},{"date":"2022-03-11","current":5.673149,"twenty":5.466412,"median":5.603942,"eighty":5.687897,"marketCap":18444807290},{"date":"2022-03-18","current":6.018586,"twenty":5.446091,"median":5.603682,"eighty":5.698073,"marketCap":19567910310},{"date":"2022-03-25","current":5.367569,"twenty":5.446091,"median":5.606496,"eighty":5.708248,"marketCap":17451293080},{"date":"2022-04-01","current":5.407427,"twenty":5.430225,"median":5.600961,"eighty":5.700107,"marketCap":17580881890},{"date":"2022-04-08","current":5.314425,"twenty":5.407031,"median":5.568019,"eighty":5.69848,"marketCap":17278508000},{"date":"2022-04-14","current":5.19485,"twenty":5.383512,"median":5.565228,"eighty":5.691967,"marketCap":16889741570},{"date":"2022-04-22","current":5.047346,"twenty":5.269253,"median":5.554696,"eighty":5.683827,"marketCap":16410167000},{"date":"2022-04-29","current":5.020781,"twenty":5.187089,"median":5.545446,"eighty":5.675893,"marketCap":16323797700},{"date":"2022-05-06","current":4.768413,"twenty":5.168973,"median":5.540288,"eighty":5.672444,"marketCap":15503289350},{"date":"2022-05-13","current":4.86032,"twenty":5.10063,"median":5.504745,"eighty":5.669625,"marketCap":15802101240},{"date":"2022-05-20","current":4.806121,"twenty":5.047346,"median":5.471392,"eighty":5.659464,"marketCap":15625885660},{"date":"2022-05-27","current":4.859227,"twenty":4.914521,"median":5.446091,"eighty":5.657372,"marketCap":15798547380},{"date":"2022-06-02","current":5.031823,"twenty":4.944635,"median":5.433999,"eighty":5.648735,"marketCap":16359697970},{"date":"2022-06-10","current":4.660078,"twenty":4.900802,"median":5.41407,"eighty":5.64063,"marketCap":15151065930},{"date":"2022-06-17","current":4.288334,"twenty":4.870944,"median":5.395288,"eighty":5.637446,"marketCap":13942433890},{"date":"2022-06-24","current":4.367994,"twenty":4.847676,"median":5.340997,"eighty":5.634426,"marketCap":14201426470},{"date":"2022-06-30","current":4.474206,"twenty":4.836187,"median":5.274567,"eighty":5.633485,"marketCap":14546749910},{"date":"2022-07-08","current":4.288334,"twenty":4.806121,"median":5.221422,"eighty":5.630705,"marketCap":13942433890},{"date":"2022-07-15","current":3.903314,"twenty":4.76098,"median":5.181915,"eighty":5.622452,"marketCap":12690636420},{"date":"2022-07-22","current":3.99625,"twenty":4.599006,"median":5.168278,"eighty":5.614548,"marketCap":12992794430},{"date":"2022-07-29","current":3.95642,"twenty":4.434377,"median":5.110791,"eighty":5.610069,"marketCap":12863298140},{"date":"2022-08-05","current":4.036079,"twenty":4.402513,"median":5.071652,"eighty":5.607362,"marketCap":13122290720},{"date":"2022-08-12","current":6.515401,"twenty":4.407823,"median":5.110791,"eighty":5.630705,"marketCap":13769772170},{"date":"2022-08-19","current":6.270308,"twenty":4.415789,"median":5.168278,"eighty":5.642116,"marketCap":13251787010},{"date":"2022-08-26","current":5.963941,"twenty":4.429066,"median":5.181915,"eighty":5.671035,"marketCap":12604305560},{"date":"2022-09-02","current":5.575876,"twenty":4.434377,"median":5.221422,"eighty":5.691967,"marketCap":11784162390},{"date":"2022-09-09","current":5.759696,"twenty":4.458274,"median":5.274567,"eighty":5.699097,"marketCap":12172651260},{"date":"2022-09-16","current":5.432905,"twenty":4.474206,"median":5.340997,"eighty":5.699433,"marketCap":11482004380},{"date":"2022-09-23","current":5.310358,"twenty":4.51138,"median":5.394141,"eighty":5.698283,"marketCap":11223011800},{"date":"2022-09-30","current":5.146963,"twenty":4.588385,"median":5.312392,"eighty":5.694003,"marketCap":10877688360},{"date":"2022-10-07","current":5.187811,"twenty":4.628215,"median":5.312392,"eighty":5.685917,"marketCap":10964019220},{"date":"2022-10-14","current":5.138642,"twenty":4.668044,"median":5.285272,"eighty":5.677943,"marketCap":10860103800},{"date":"2022-10-21","current":5.281382,"twenty":4.710529,"median":5.265356,"eighty":5.676807,"marketCap":11161773350},{"date":"2022-10-28","current":5.036685,"twenty":4.755669,"median":5.249085,"eighty":5.672444,"marketCap":10644625550},{"date":"2022-11-04","current":5.077468,"twenty":4.766715,"median":5.236658,"eighty":5.667593,"marketCap":10730816850},{"date":"2022-11-11","current":5.179425,"twenty":4.76905,"median":5.22866,"eighty":5.659046,"marketCap":10946295100},{"date":"2022-11-18","current":5.587254,"twenty":4.77319,"median":5.240599,"eighty":5.655583,"marketCap":11808208100},{"date":"2022-11-25","current":5.607645,"twenty":4.784879,"median":5.247995,"eighty":5.648058,"marketCap":11851303750},{"date":"2022-12-02","current":6.035865,"twenty":4.806121,"median":5.261097,"eighty":5.667593,"marketCap":12756312400},{"date":"2022-12-09","current":6.566043,"twenty":4.808776,"median":5.281382,"eighty":5.685917,"marketCap":13876799300},{"date":"2022-12-16","current":7.340917,"twenty":4.819826,"median":5.305748,"eighty":5.70662,"marketCap":15514434000},{"date":"2022-12-23","current":6.994263,"twenty":4.821543,"median":5.351207,"eighty":5.724312,"marketCap":14781807950},{"date":"2022-12-30","current":7.014654,"twenty":4.821543,"median":5.3696,"eighty":5.752667,"marketCap":14824903600},{"date":"2023-01-06","current":7.463266,"twenty":4.836187,"median":5.394715,"eighty":5.762278,"marketCap":15773007900},{"date":"2023-01-13","current":7.320526,"twenty":4.84595,"median":5.407427,"eighty":5.808045,"marketCap":15471338350},{"date":"2023-01-20","current":7.218569,"twenty":4.84595,"median":5.431565,"eighty":5.884927,"marketCap":15255860100},{"date":"2023-01-27","current":7.3817,"twenty":4.84595,"median":5.432905,"eighty":5.963941,"marketCap":15600625300},{"date":"2023-02-03","current":7.177786,"twenty":4.848108,"median":5.433999,"eighty":6.035865,"marketCap":15169668800},{"date":"2023-02-10","current":7.687572,"twenty":4.853162,"median":5.446689,"eighty":6.178605,"marketCap":16247060050},{"date":"2023-02-17","current":6.647608,"twenty":4.853162,"median":5.464905,"eighty":6.270308,"marketCap":14049181900},{"date":"2023-02-24","current":6.912697,"twenty":4.859227,"median":5.485275,"eighty":6.38252,"marketCap":14609425350},{"date":"2023-03-03","current":11.524197,"twenty":4.86032,"median":5.504745,"eighty":6.515401,"marketCap":15169668800},{"date":"2023-03-10","current":10.934891,"twenty":10.9087,"median":11.131326,"eighty":11.524196,"marketCap":14393947100},{"date":"2023-03-17","current":10.672978,"twenty":5.187496,"median":6.020101,"eighty":7.674692,"marketCap":14049181900},{"date":"2023-03-24","current":10.869413,"twenty":5.187496,"median":6.020101,"eighty":7.679482,"marketCap":14307755800},{"date":"2023-03-31","current":10.280107,"twenty":5.187496,"median":6.021173,"eighty":7.702994,"marketCap":13532034100},{"date":"2023-04-06","current":10.607499,"twenty":5.187496,"median":6.022246,"eighty":7.709112,"marketCap":13962990600},{"date":"2023-04-14","current":10.771195,"twenty":5.187496,"median":6.020101,"eighty":7.715003,"marketCap":14178468850},{"date":"2023-04-21","current":10.934891,"twenty":5.187496,"median":6.020101,"eighty":7.739911,"marketCap":14393947100},{"date":"2023-04-28","current":10.902152,"twenty":5.187496,"median":6.020101,"eighty":7.752463,"marketCap":14350851450},{"date":"2023-05-05","current":10.378325,"twenty":5.187496,"median":6.020101,"eighty":7.805317,"marketCap":13661321050},{"date":"2023-05-12","current":9.723541,"twenty":5.187496,"median":6.020101,"eighty":7.817458,"marketCap":12799408050},{"date":"2023-05-19","current":9.36341,"twenty":5.187496,"median":6.020101,"eighty":7.817458,"marketCap":12325355900},{"date":"2023-05-25","current":9.134235,"twenty":5.187496,"median":6.021173,"eighty":7.826979,"marketCap":12023686350},{"date":"2023-06-02","current":8.9378,"twenty":5.187496,"median":6.020101,"eighty":7.828131,"marketCap":11765112450},{"date":"2023-06-09","current":9.134235,"twenty":5.187496,"median":6.020101,"eighty":7.836141,"marketCap":12023686350},{"date":"2023-06-16","current":9.068757,"twenty":5.187496,"median":6.020101,"eighty":7.984078,"marketCap":11937495050},{"date":"2023-06-23","current":8.446712,"twenty":5.187496,"median":6.020101,"eighty":8.047023,"marketCap":11118677700},{"date":"2023-06-30","current":8.512191,"twenty":5.187496,"median":6.020101,"eighty":8.068444,"marketCap":11204869000},{"date":"2023-07-07","current":8.446712,"twenty":5.187496,"median":6.021173,"eighty":8.179144,"marketCap":11118677700},{"date":"2023-07-14","current":8.413973,"twenty":5.187496,"median":6.021173,"eighty":8.239809,"marketCap":11075582050},{"date":"2023-07-21","current":8.413973,"twenty":5.187496,"median":6.043091,"eighty":8.263609,"marketCap":11075582050},{"date":"2023-07-28","current":8.708626,"twenty":5.187496,"median":6.051998,"eighty":8.321704,"marketCap":11463442900},{"date":"2023-08-04","current":13.394462,"twenty":5.187496,"median":6.061374,"eighty":8.346266,"marketCap":10903199450},{"date":"2023-08-11","current":13.12975,"twenty":5.187496,"median":6.069324,"eighty":8.377853,"marketCap":10687721200},{"date":"2023-08-18","current":12.494439,"twenty":5.187496,"median":6.083063,"eighty":8.413973,"marketCap":10170573400},{"date":"2023-08-25","current":12.388554,"twenty":5.187496,"median":6.102444,"eighty":8.425455,"marketCap":10084382100},{"date":"2023-09-01","current":12.229726,"twenty":5.187496,"median":6.129946,"eighty":8.446712,"marketCap":9955095150},{"date":"2023-09-08","current":12.335612,"twenty":5.187496,"median":6.152403,"eighty":8.446712,"marketCap":10041286450},{"date":"2023-09-15","current":12.441497,"twenty":5.187496,"median":6.169631,"eighty":8.473541,"marketCap":10127477750},{"date":"2023-09-22","current":12.388554,"twenty":5.187496,"median":6.187248,"eighty":8.508757,"marketCap":10084382100},{"date":"2023-09-29","current":12.123841,"twenty":5.187496,"median":6.216401,"eighty":8.534938,"marketCap":9868903850},{"date":"2023-10-06","current":11.700301,"twenty":5.187496,"median":6.242742,"eighty":8.546206,"marketCap":9524138650},{"date":"2023-10-13","current":12.070899,"twenty":5.187811,"median":6.249883,"eighty":8.574981,"marketCap":9825808200},{"date":"2023-10-20","current":11.541473,"twenty":5.209059,"median":6.269695,"eighty":8.59206,"marketCap":9394851700},{"date":"2023-10-27","current":11.753244,"twenty":5.227746,"median":6.287317,"eighty":8.618144,"marketCap":9567234300},{"date":"2023-11-03","current":12.123841,"twenty":5.234211,"median":6.321764,"eighty":8.633957,"marketCap":9868903850},{"date":"2023-11-10","current":11.594416,"twenty":5.244267,"median":6.348105,"eighty":8.646919,"marketCap":9437947350},{"date":"2023-11-17","current":11.223818,"twenty":5.248867,"median":6.374445,"eighty":8.665908,"marketCap":9136277800},{"date":"2023-11-24","current":11.647359,"twenty":5.254159,"median":6.413956,"eighty":8.678162,"marketCap":9481043000},{"date":"2023-12-01","current":11.435588,"twenty":5.254159,"median":6.453467,"eighty":8.704469,"marketCap":9308660400},{"date":"2023-12-08","current":11.117933,"twenty":5.254159,"median":6.474398,"eighty":8.737244,"marketCap":9050086500},{"date":"2023-12-15","current":12.545178,"twenty":5.261161,"median":6.515401,"eighty":8.777619,"marketCap":10211874960},{"date":"2023-12-22","current":12.068778,"twenty":5.282688,"median":6.542899,"eighty":8.819569,"marketCap":9824082240},{"date":"2023-12-29","current":12.121712,"twenty":5.300763,"median":6.575111,"eighty":8.841335,"marketCap":9867170320},{"date":"2024-01-05","current":11.010114,"twenty":5.30977,"median":6.603886,"eighty":8.873282,"marketCap":8962320640},{"date":"2024-01-12","current":11.110031,"twenty":5.342856,"median":6.623569,"eighty":8.89826,"marketCap":9043654200},{"date":"2024-01-19","current":10.990188,"twenty":5.359882,"median":6.647965,"eighty":8.953364,"marketCap":8946100800},{"date":"2024-01-26","current":10.873046,"twenty":5.370819,"median":6.665578,"eighty":9.003945,"marketCap":8850746740},{"date":"2024-02-02","current":11.082734,"twenty":5.396638,"median":6.690212,"eighty":9.064158,"marketCap":9021434100},{"date":"2024-02-09","current":11.556094,"twenty":5.403759,"median":6.704429,"eighty":9.0884,"marketCap":9406752990},{"date":"2024-02-16","current":11.608862,"twenty":5.41301,"median":6.720071,"eighty":9.134235,"marketCap":9449706200},{"date":"2024-02-23","current":11.925467,"twenty":5.426181,"median":6.751649,"eighty":9.164871,"marketCap":9707425460},{"date":"2024-03-01","current":11.819932,"twenty":5.42699,"median":6.776537,"eighty":9.248318,"marketCap":9621519040},{"date":"2024-03-08","current":8.943865,"twenty":5.42699,"median":6.790348,"eighty":9.335175,"marketCap":10308770400},{"date":"2024-03-15","current":8.683002,"twenty":5.430761,"median":6.81074,"eighty":9.335175,"marketCap":10008097930},{"date":"2024-03-22","current":8.720268,"twenty":5.430761,"median":6.831131,"eighty":9.335175,"marketCap":10051051140},{"date":"2024-03-28","current":8.794801,"twenty":5.430761,"median":6.855333,"eighty":9.335175,"marketCap":10136957560},{"date":"2024-04-05","current":9.241994,"twenty":5.428607,"median":6.891972,"eighty":9.345833,"marketCap":10652396080},{"date":"2024-04-12","current":9.018397,"twenty":5.429416,"median":6.904125,"eighty":9.36341,"marketCap":10394676820},{"date":"2024-04-19","current":8.60847,"twenty":5.429416,"median":6.912697,"eighty":9.36341,"marketCap":9922191510},{"date":"2024-04-26","current":8.683002,"twenty":5.430761,"median":6.928521,"eighty":9.361486,"marketCap":10008097930},{"date":"2024-05-03","current":8.943865,"twenty":5.430761,"median":6.96171,"eighty":9.361486,"marketCap":10308770400},{"date":"2024-05-10","current":9.763719,"twenty":5.433124,"median":6.973871,"eighty":9.36341,"marketCap":11253741020},{"date":"2024-05-17","current":9.95005,"twenty":5.442205,"median":6.977963,"eighty":9.428775,"marketCap":11468507070},{"date":"2024-05-24","current":9.316526,"twenty":5.465206,"median":7.00171,"eighty":9.459826,"marketCap":10738302500},{"date":"2024-05-31","current":8.981131,"twenty":5.488836,"median":7.026106,"eighty":9.461627,"marketCap":10351723610},{"date":"2024-06-07","current":9.09225,"twenty":5.492461,"median":7.035046,"eighty":9.461627,"marketCap":10479800000},{"date":"2024-06-14","current":8.943197,"twenty":5.504837,"median":7.064286,"eighty":9.461627,"marketCap":10308000000},{"date":"2024-06-21","current":9.20404,"twenty":5.51625,"median":7.09622,"eighty":9.461627,"marketCap":10608650000},{"date":"2024-06-28","current":8.607827,"twenty":5.540494,"median":7.157394,"eighty":9.461627,"marketCap":9921450000},{"date":"2024-07-05","current":8.64509,"twenty":5.545896,"median":7.172483,"eighty":9.461627,"marketCap":9964400000},{"date":"2024-07-12","current":8.75688,"twenty":5.562074,"median":7.19688,"eighty":9.461627,"marketCap":10093250000},{"date":"2024-07-19","current":8.905933,"twenty":5.568492,"median":7.209078,"eighty":9.461627,"marketCap":10265050000},{"date":"2024-07-26","current":8.682353,"twenty":5.575876,"median":7.25787,"eighty":9.461627,"marketCap":10007350000},{"date":"2024-08-02","current":6.234,"twenty":5.590824,"median":7.259219,"eighty":9.461627,"marketCap":9964400000},{"date":"2024-08-09","current":6.341482,"twenty":5.603526,"median":7.259219,"eighty":9.461627,"marketCap":10136200000},{"date":"2024-08-16","current":6.045905,"twenty":5.609042,"median":7.259219,"eighty":9.461627,"marketCap":9663750000},{"date":"2024-08-23","current":5.750327,"twenty":5.612786,"median":7.259219,"eighty":9.461627,"marketCap":9191300000},{"date":"2024-08-30","current":5.85781,"twenty":5.628037,"median":7.259219,"eighty":9.461627,"marketCap":9363100000},{"date":"2024-09-06","current":5.696586,"twenty":5.634593,"median":7.259219,"eighty":9.461627,"marketCap":9105400000},{"date":"2024-09-13","current":5.48162,"twenty":5.633387,"median":7.259219,"eighty":9.461627,"marketCap":8761800000},{"date":"2024-09-20","current":5.750327,"twenty":5.63329,"median":7.259219,"eighty":9.461627,"marketCap":9191300000},{"date":"2024-09-27","current":6.798284,"twenty":5.644174,"median":7.259219,"eighty":9.461627,"marketCap":10866350000},{"date":"2024-10-04","current":7.631275,"twenty":5.653474,"median":7.265236,"eighty":9.461627,"marketCap":12197800000},{"date":"2024-10-10","current":6.959508,"twenty":5.65779,"median":7.279743,"eighty":9.461627,"marketCap":11124050000},{"date":"2024-10-18","current":6.663931,"twenty":5.673149,"median":7.279743,"eighty":9.461627,"marketCap":10651600000},{"date":"2024-10-25","current":6.610189,"twenty":5.677998,"median":7.279743,"eighty":9.461627,"marketCap":10565700000},{"date":"2024-11-01","current":6.422094,"twenty":5.689587,"median":7.279743,"eighty":9.461627,"marketCap":10265050000},{"date":"2024-11-08","current":6.798284,"twenty":5.695114,"median":7.279743,"eighty":9.461627,"marketCap":10866350000},{"date":"2024-11-15","current":6.26087,"twenty":5.695114,"median":7.279743,"eighty":9.461627,"marketCap":10007350000},{"date":"2024-11-22","current":6.207129,"twenty":5.695114,"median":7.279743,"eighty":9.461627,"marketCap":9921450000},{"date":"2024-11-29","current":6.234,"twenty":5.695114,"median":7.279743,"eighty":9.461627,"marketCap":9964400000},{"date":"2024-12-06","current":6.234,"twenty":5.695114,"median":7.279743,"eighty":9.461627,"marketCap":9964400000},{"date":"2024-12-13","current":6.341482,"twenty":5.695114,"median":7.275431,"eighty":9.461627,"marketCap":10136200000},{"date":"2024-12-20","current":6.207129,"twenty":5.695114,"median":7.259285,"eighty":9.461627,"marketCap":9921450000},{"date":"2024-12-27","current":6.422094,"twenty":5.695114,"median":7.259219,"eighty":9.461627,"marketCap":10265050000},{"date":"2025-01-03","current":6.287741,"twenty":5.695114,"median":7.258528,"eighty":9.461627,"marketCap":10050300000},{"date":"2025-01-10","current":5.992163,"twenty":5.695114,"median":7.258528,"eighty":9.461627,"marketCap":9577850000},{"date":"2025-01-17","current":6.019034,"twenty":5.695114,"median":7.198177,"eighty":9.461627,"marketCap":9620800000},{"date":"2025-01-24","current":6.072775,"twenty":5.695114,"median":7.181234,"eighty":9.461627,"marketCap":9706700000},{"date":"2025-01-28","current":6.019034,"twenty":5.695408,"median":7.166519,"eighty":9.461627,"marketCap":9620800000},{"date":"2025-02-07","current":6.126517,"twenty":5.694009,"median":7.177786,"eighty":9.46242,"marketCap":9792600000},{"date":"2025-02-14","current":6.314612,"twenty":5.694009,"median":7.177786,"eighty":9.46242,"marketCap":10093250000},{"date":"2025-02-21","current":6.153388,"twenty":5.694009,"median":7.157394,"eighty":9.46242,"marketCap":9835550000},{"date":"2025-02-28","current":6.099646,"twenty":5.694009,"median":7.09622,"eighty":9.46242,"marketCap":9749650000},{"date":"2025-03-07","current":7.525591,"twenty":5.692903,"median":7.057093,"eighty":9.463213,"marketCap":10222100000},{"date":"2025-03-10","current":7.46235,"twenty":5.692903,"median":7.070057,"eighty":9.463213,"marketCap":10136200000}],"customCompares":[{"symbol":"02314","name":"LEE & MAN PAPER","items":[{"date":"2020-03-13","value":6.629927,"marketCap":21880919980},{"date":"2020-03-20","value":6.154257,"marketCap":20311053540},{"date":"2020-03-27","value":6.321764,"marketCap":20863881600},{"date":"2020-04-03","value":6.084698,"marketCap":20081486040},{"date":"2020-04-09","value":6.440297,"marketCap":21255079380},{"date":"2020-04-17","value":6.585171,"marketCap":21733210000},{"date":"2020-04-24","value":6.229571,"marketCap":20559616660},{"date":"2020-04-29","value":6.295423,"marketCap":20776948760},{"date":"2020-05-08","value":5.808121,"marketCap":19168691220},{"date":"2020-05-15","value":5.689587,"marketCap":18777493440},{"date":"2020-05-22","value":5.492032,"marketCap":18125497140},{"date":"2020-05-29","value":5.492032,"marketCap":18125497140},{"date":"2020-06-05","value":5.742269,"marketCap":18951359120},{"date":"2020-06-12","value":5.544714,"marketCap":18299362820},{"date":"2020-06-19","value":5.808121,"marketCap":19168691220},{"date":"2020-06-26","value":5.676417,"marketCap":18734027020},{"date":"2020-07-03","value":5.610565,"marketCap":18516694920},{"date":"2020-07-10","value":6.084698,"marketCap":20081486040},{"date":"2020-07-17","value":6.16372,"marketCap":20342284560},{"date":"2020-07-24","value":6.150549,"marketCap":20298818140},{"date":"2020-07-31","value":6.282253,"marketCap":20733482340},{"date":"2020-08-07","value":7.035513,"marketCap":21255079380},{"date":"2020-08-14","value":6.977963,"marketCap":21081213700},{"date":"2020-08-21","value":6.776537,"marketCap":20472683820},{"date":"2020-08-28","value":6.776537,"marketCap":20472683820},{"date":"2020-09-04","value":6.690212,"marketCap":20211885300},{"date":"2020-09-11","value":6.474398,"marketCap":19559889000},{"date":"2020-09-18","value":8.560593,"marketCap":25862519900},{"date":"2020-09-25","value":8.28723,"marketCap":25036657920},{"date":"2020-09-30","value":8.057029,"marketCap":24341195200},{"date":"2020-10-09","value":8.22968,"marketCap":24862792240},{"date":"2020-10-16","value":8.114579,"marketCap":24515060880},{"date":"2020-10-23","value":8.675694,"marketCap":26210251260},{"date":"2020-10-30","value":8.416718,"marketCap":25427855700},{"date":"2020-11-06","value":8.819569,"marketCap":26644915460},{"date":"2020-11-13","value":8.373555,"marketCap":25297456440},{"date":"2020-11-20","value":8.546206,"marketCap":25819053480},{"date":"2020-11-27","value":9.366296,"marketCap":28296639420},{"date":"2020-12-04","value":8.805182,"marketCap":26601449040},{"date":"2020-12-11","value":8.891507,"marketCap":26862247560},{"date":"2020-12-18","value":8.87712,"marketCap":26818781140},{"date":"2020-12-24","value":8.862732,"marketCap":26775314720},{"date":"2020-12-31","value":9.136095,"marketCap":27601176700},{"date":"2021-01-08","value":9.308746,"marketCap":28122773740},{"date":"2021-01-15","value":9.63966,"marketCap":29122501400},{"date":"2021-01-22","value":9.524559,"marketCap":28774770040},{"date":"2021-01-29","value":9.826698,"marketCap":29687564860},{"date":"2021-02-05","value":10.215162,"marketCap":30861158200},{"date":"2021-02-11","value":10.258324,"marketCap":30991557460},{"date":"2021-02-19","value":12.387682,"marketCap":37424587620},{"date":"2021-02-26","value":10.34465,"marketCap":31252355980},{"date":"2021-03-05","value":9.686893,"marketCap":35381665880},{"date":"2021-03-12","value":9.674992,"marketCap":35338199460},{"date":"2021-03-19","value":8.94907,"marketCap":32686747840},{"date":"2021-03-26","value":8.473056,"marketCap":30948091040},{"date":"2021-04-01","value":8.699163,"marketCap":31773953020},{"date":"2021-04-09","value":8.59206,"marketCap":31382755240},{"date":"2021-04-16","value":8.508757,"marketCap":31078490300},{"date":"2021-04-23","value":8.449255,"marketCap":30861158200},{"date":"2021-04-30","value":8.056543,"marketCap":29426766340},{"date":"2021-05-07","value":8.651561,"marketCap":31600087340},{"date":"2021-05-14","value":8.544458,"marketCap":31208889560},{"date":"2021-05-21","value":8.449255,"marketCap":30861158200},{"date":"2021-05-28","value":8.377853,"marketCap":30600359680},{"date":"2021-06-04","value":7.675732,"marketCap":28035840900},{"date":"2021-06-11","value":7.60433,"marketCap":27775042380},{"date":"2021-06-18","value":7.29492,"marketCap":26644915460},{"date":"2021-06-25","value":7.425824,"marketCap":27123046080},{"date":"2021-07-02","value":7.830437,"marketCap":28600904360},{"date":"2021-07-09","value":7.735234,"marketCap":28253173000},{"date":"2021-07-16","value":7.640031,"marketCap":27905441640},{"date":"2021-07-23","value":7.199717,"marketCap":26297184100},{"date":"2021-07-30","value":6.902208,"marketCap":25210523600},{"date":"2021-08-06","value":6.726918,"marketCap":28600904360},{"date":"2021-08-13","value":7.186966,"marketCap":30556893260},{"date":"2021-08-20","value":6.502006,"marketCap":27644643120},{"date":"2021-08-27","value":6.767811,"marketCap":28774770040},{"date":"2021-09-03","value":7.442548,"marketCap":31643553760},{"date":"2021-09-10","value":7.739023,"marketCap":32904079940},{"date":"2021-09-17","value":7.166519,"marketCap":30469960420},{"date":"2021-09-24","value":7.289198,"marketCap":30991557460},{"date":"2021-09-30","value":5.857939,"marketCap":24906258660},{"date":"2021-10-08","value":5.61258,"marketCap":23863064580},{"date":"2021-10-15","value":5.88723,"marketCap":25030794240},{"date":"2021-10-22","value":6.101868,"marketCap":25943375280},{"date":"2021-10-29","value":5.968997,"marketCap":25378444160},{"date":"2021-11-05","value":5.754358,"marketCap":24465863120},{"date":"2021-11-12","value":6.020101,"marketCap":25595725360},{"date":"2021-11-19","value":5.754358,"marketCap":24465863120},{"date":"2021-11-26","value":5.678286,"marketCap":24142426280},{"date":"2021-12-03","value":5.654362,"marketCap":24040707450},{"date":"2021-12-10","value":5.705302,"marketCap":24257290400},{"date":"2021-12-17","value":5.644174,"marketCap":23997390860},{"date":"2021-12-24","value":5.684926,"marketCap":24170657220},{"date":"2021-12-31","value":5.521917,"marketCap":23477591780},{"date":"2022-01-07","value":5.545446,"marketCap":23577626500},{"date":"2022-01-14","value":5.718423,"marketCap":24313075400},{"date":"2022-01-21","value":5.637022,"marketCap":23966981800},{"date":"2022-01-28","value":5.547697,"marketCap":23587200000},{"date":"2022-02-04","value":5.446091,"marketCap":23155200000},{"date":"2022-02-11","value":5.791552,"marketCap":24624000000},{"date":"2022-02-18","value":5.659464,"marketCap":24062400000},{"date":"2022-02-25","value":5.232718,"marketCap":22248000000},{"date":"2022-03-04","value":5.181915,"marketCap":22032000000},{"date":"2022-03-11","value":5.673149,"marketCap":18444807290},{"date":"2022-03-18","value":6.018586,"marketCap":19567910310},{"date":"2022-03-25","value":5.367569,"marketCap":17451293080},{"date":"2022-04-01","value":5.407427,"marketCap":17580881890},{"date":"2022-04-08","value":5.314425,"marketCap":17278508000},{"date":"2022-04-14","value":5.19485,"marketCap":16889741570},{"date":"2022-04-22","value":5.047346,"marketCap":16410167000},{"date":"2022-04-29","value":5.020781,"marketCap":16323797700},{"date":"2022-05-06","value":4.768413,"marketCap":15503289350},{"date":"2022-05-13","value":4.86032,"marketCap":15802101240},{"date":"2022-05-20","value":4.806121,"marketCap":15625885660},{"date":"2022-05-27","value":4.859227,"marketCap":15798547380},{"date":"2022-06-02","value":5.031823,"marketCap":16359697970},{"date":"2022-06-10","value":4.660078,"marketCap":15151065930},{"date":"2022-06-17","value":4.288334,"marketCap":13942433890},{"date":"2022-06-24","value":4.367994,"marketCap":14201426470},{"date":"2022-06-30","value":4.474206,"marketCap":14546749910},{"date":"2022-07-08","value":4.288334,"marketCap":13942433890},{"date":"2022-07-15","value":3.903314,"marketCap":12690636420},{"date":"2022-07-22","value":3.99625,"marketCap":12992794430},{"date":"2022-07-29","value":3.95642,"marketCap":12863298140},{"date":"2022-08-05","value":4.036079,"marketCap":13122290720},{"date":"2022-08-12","value":6.515401,"marketCap":13769772170},{"date":"2022-08-19","value":6.270308,"marketCap":13251787010},{"date":"2022-08-26","value":5.963941,"marketCap":12604305560},{"date":"2022-09-02","value":5.575876,"marketCap":11784162390},{"date":"2022-09-09","value":5.759696,"marketCap":12172651260},{"date":"2022-09-16","value":5.432905,"marketCap":11482004380},{"date":"2022-09-23","value":5.310358,"marketCap":11223011800},{"date":"2022-09-30","value":5.146963,"marketCap":10877688360},{"date":"2022-10-07","value":5.187811,"marketCap":10964019220},{"date":"2022-10-14","value":5.138642,"marketCap":10860103800},{"date":"2022-10-21","value":5.281382,"marketCap":11161773350},{"date":"2022-10-28","value":5.036685,"marketCap":10644625550},{"date":"2022-11-04","value":5.077468,"marketCap":10730816850},{"date":"2022-11-11","value":5.179425,"marketCap":10946295100},{"date":"2022-11-18","value":5.587254,"marketCap":11808208100},{"date":"2022-11-25","value":5.607645,"marketCap":11851303750},{"date":"2022-12-02","value":6.035865,"marketCap":12756312400},{"date":"2022-12-09","value":6.566043,"marketCap":13876799300},{"date":"2022-12-16","value":7.340917,"marketCap":15514434000},{"date":"2022-12-23","value":6.994263,"marketCap":14781807950},{"date":"2022-12-30","value":7.014654,"marketCap":14824903600},{"date":"2023-01-06","value":7.463266,"marketCap":15773007900},{"date":"2023-01-13","value":7.320526,"marketCap":15471338350},{"date":"2023-01-20","value":7.218569,"marketCap":15255860100},{"date":"2023-01-27","value":7.3817,"marketCap":15600625300},{"date":"2023-02-03","value":7.177786,"marketCap":15169668800},{"date":"2023-02-10","value":7.687572,"marketCap":16247060050},{"date":"2023-02-17","value":6.647608,"marketCap":14049181900},{"date":"2023-02-24","value":6.912697,"marketCap":14609425350},{"date":"2023-03-03","value":11.524197,"marketCap":15169668800},{"date":"2023-03-10","value":10.934891,"marketCap":14393947100},{"date":"2023-03-17","value":10.672978,"marketCap":14049181900},{"date":"2023-03-24","value":10.869413,"marketCap":14307755800},{"date":"2023-03-31","value":10.280107,"marketCap":13532034100},{"date":"2023-04-06","value":10.607499,"marketCap":13962990600},{"date":"2023-04-14","value":10.771195,"marketCap":14178468850},{"date":"2023-04-21","value":10.934891,"marketCap":14393947100},{"date":"2023-04-28","value":10.902152,"marketCap":14350851450},{"date":"2023-05-05","value":10.378325,"marketCap":13661321050},{"date":"2023-05-12","value":9.723541,"marketCap":12799408050},{"date":"2023-05-19","value":9.36341,"marketCap":12325355900},{"date":"2023-05-25","value":9.134235,"marketCap":12023686350},{"date":"2023-06-02","value":8.9378,"marketCap":11765112450},{"date":"2023-06-09","value":9.134235,"marketCap":12023686350},{"date":"2023-06-16","value":9.068757,"marketCap":11937495050},{"date":"2023-06-23","value":8.446712,"marketCap":11118677700},{"date":"2023-06-30","value":8.512191,"marketCap":11204869000},{"date":"2023-07-07","value":8.446712,"marketCap":11118677700},{"date":"2023-07-14","value":8.413973,"marketCap":11075582050},{"date":"2023-07-21","value":8.413973,"marketCap":11075582050},{"date":"2023-07-28","value":8.708626,"marketCap":11463442900},{"date":"2023-08-04","value":13.394462,"marketCap":10903199450},{"date":"2023-08-11","value":13.12975,"marketCap":10687721200},{"date":"2023-08-18","value":12.494439,"marketCap":10170573400},{"date":"2023-08-25","value":12.388554,"marketCap":10084382100},{"date":"2023-09-01","value":12.229726,"marketCap":9955095150},{"date":"2023-09-08","value":12.335612,"marketCap":10041286450},{"date":"2023-09-15","value":12.441497,"marketCap":10127477750},{"date":"2023-09-22","value":12.388554,"marketCap":10084382100},{"date":"2023-09-29","value":12.123841,"marketCap":9868903850},{"date":"2023-10-06","value":11.700301,"marketCap":9524138650},{"date":"2023-10-13","value":12.070899,"marketCap":9825808200},{"date":"2023-10-20","value":11.541473,"marketCap":9394851700},{"date":"2023-10-27","value":11.753244,"marketCap":9567234300},{"date":"2023-11-03","value":12.123841,"marketCap":9868903850},{"date":"2023-11-10","value":11.594416,"marketCap":9437947350},{"date":"2023-11-17","value":11.223818,"marketCap":9136277800},{"date":"2023-11-24","value":11.647359,"marketCap":9481043000},{"date":"2023-12-01","value":11.435588,"marketCap":9308660400},{"date":"2023-12-08","value":11.117933,"marketCap":9050086500},{"date":"2023-12-15","value":12.545178,"marketCap":10211874960},{"date":"2023-12-22","value":12.068778,"marketCap":9824082240},{"date":"2023-12-29","value":12.121712,"marketCap":9867170320},{"date":"2024-01-05","value":11.010114,"marketCap":8962320640},{"date":"2024-01-12","value":11.110031,"marketCap":9043654200},{"date":"2024-01-19","value":10.990188,"marketCap":8946100800},{"date":"2024-01-26","value":10.873046,"marketCap":8850746740},{"date":"2024-02-02","value":11.082734,"marketCap":9021434100},{"date":"2024-02-09","value":11.556094,"marketCap":9406752990},{"date":"2024-02-16","value":11.608862,"marketCap":9449706200},{"date":"2024-02-23","value":11.925467,"marketCap":9707425460},{"date":"2024-03-01","value":11.819932,"marketCap":9621519040},{"date":"2024-03-08","value":8.943865,"marketCap":10308770400},{"date":"2024-03-15","value":8.683002,"marketCap":10008097930},{"date":"2024-03-22","value":8.720268,"marketCap":10051051140},{"date":"2024-03-28","value":8.794801,"marketCap":10136957560},{"date":"2024-04-05","value":9.241994,"marketCap":10652396080},{"date":"2024-04-12","value":9.018397,"marketCap":10394676820},{"date":"2024-04-19","value":8.60847,"marketCap":9922191510},{"date":"2024-04-26","value":8.683002,"marketCap":10008097930},{"date":"2024-05-03","value":8.943865,"marketCap":10308770400},{"date":"2024-05-10","value":9.763719,"marketCap":11253741020},{"date":"2024-05-17","value":9.95005,"marketCap":11468507070},{"date":"2024-05-24","value":9.316526,"marketCap":10738302500},{"date":"2024-05-31","value":8.981131,"marketCap":10351723610},{"date":"2024-06-07","value":9.09225,"marketCap":10479800000},{"date":"2024-06-14","value":8.943197,"marketCap":10308000000},{"date":"2024-06-21","value":9.20404,"marketCap":10608650000},{"date":"2024-06-28","value":8.607827,"marketCap":9921450000},{"date":"2024-07-05","value":8.64509,"marketCap":9964400000},{"date":"2024-07-12","value":8.75688,"marketCap":10093250000},{"date":"2024-07-19","value":8.905933,"marketCap":10265050000},{"date":"2024-07-26","value":8.682353,"marketCap":10007350000},{"date":"2024-08-02","value":6.234,"marketCap":9964400000},{"date":"2024-08-09","value":6.341482,"marketCap":10136200000},{"date":"2024-08-16","value":6.045905,"marketCap":9663750000},{"date":"2024-08-23","value":5.750327,"marketCap":9191300000},{"date":"2024-08-30","value":5.85781,"marketCap":9363100000},{"date":"2024-09-06","value":5.696586,"marketCap":9105400000},{"date":"2024-09-13","value":5.48162,"marketCap":8761800000},{"date":"2024-09-20","value":5.750327,"marketCap":9191300000},{"date":"2024-09-27","value":6.798284,"marketCap":10866350000},{"date":"2024-10-04","value":7.631275,"marketCap":12197800000},{"date":"2024-10-10","value":6.959508,"marketCap":11124050000},{"date":"2024-10-18","value":6.663931,"marketCap":10651600000},{"date":"2024-10-25","value":6.610189,"marketCap":10565700000},{"date":"2024-11-01","value":6.422094,"marketCap":10265050000},{"date":"2024-11-08","value":6.798284,"marketCap":10866350000},{"date":"2024-11-15","value":6.26087,"marketCap":10007350000},{"date":"2024-11-22","value":6.207129,"marketCap":9921450000},{"date":"2024-11-29","value":6.234,"marketCap":9964400000},{"date":"2024-12-06","value":6.234,"marketCap":9964400000},{"date":"2024-12-13","value":6.341482,"marketCap":10136200000},{"date":"2024-12-20","value":6.207129,"marketCap":9921450000},{"date":"2024-12-27","value":6.422094,"marketCap":10265050000},{"date":"2025-01-03","value":6.287741,"marketCap":10050300000},{"date":"2025-01-10","value":5.992163,"marketCap":9577850000},{"date":"2025-01-17","value":6.019034,"marketCap":9620800000},{"date":"2025-01-24","value":6.072775,"marketCap":9706700000},{"date":"2025-01-28","value":6.019034,"marketCap":9620800000},{"date":"2025-02-07","value":6.126517,"marketCap":9792600000},{"date":"2025-02-14","value":6.314612,"marketCap":10093250000},{"date":"2025-02-21","value":6.153388,"marketCap":9835550000},{"date":"2025-02-28","value":6.099646,"marketCap":9749650000},{"date":"2025-03-07","value":7.525591,"marketCap":10222100000},{"date":"2025-03-10","value":7.46235,"marketCap":10136200000}]},{"symbol":"02689","name":"ND PAPER","items":[{"date":"2020-03-13","value":8.3279,"marketCap":35942411412},{"date":"2020-03-20","value":7.369209,"marketCap":31344035017},{"date":"2020-03-27","value":7.793766,"marketCap":33127078925},{"date":"2020-04-03","value":7.532994,"marketCap":32047868139},{"date":"2020-04-09","value":8.205025,"marketCap":35144733874},{"date":"2020-04-17","value":8.584469,"marketCap":36599322325},{"date":"2020-04-24","value":7.823074,"marketCap":33314767758},{"date":"2020-04-29","value":8.258053,"marketCap":35191656082},{"date":"2020-05-08","value":7.956668,"marketCap":33924756463},{"date":"2020-05-15","value":7.756213,"marketCap":32939390093},{"date":"2020-05-22","value":7.282424,"marketCap":30827890728},{"date":"2020-05-29","value":7.527127,"marketCap":31813257098},{"date":"2020-06-05","value":7.70409,"marketCap":32798623468},{"date":"2020-06-12","value":7.90323,"marketCap":33643223214},{"date":"2020-06-19","value":7.844838,"marketCap":33455534382},{"date":"2020-06-26","value":7.929035,"marketCap":33783989839},{"date":"2020-07-03","value":8.147742,"marketCap":34769356209},{"date":"2020-07-10","value":8.963901,"marketCap":38616977274},{"date":"2020-07-17","value":8.851811,"marketCap":38194677401},{"date":"2020-07-24","value":8.242479,"marketCap":35426267123},{"date":"2020-07-31","value":8.802173,"marketCap":38053910777},{"date":"2020-08-07","value":9.215516,"marketCap":39883876893},{"date":"2020-08-14","value":8.986981,"marketCap":38992354939},{"date":"2020-08-21","value":9.301662,"marketCap":40540787807},{"date":"2020-08-28","value":9.603501,"marketCap":42183065090},{"date":"2020-09-04","value":9.837236,"marketCap":43356120293},{"date":"2020-09-11","value":9.901151,"marketCap":43684575750},{"date":"2020-09-18","value":11.038427,"marketCap":49174474099},{"date":"2020-09-25","value":9.811187,"marketCap":46452986028},{"date":"2020-09-30","value":9.587073,"marketCap":45608386282},{"date":"2020-10-09","value":9.674637,"marketCap":46687597069},{"date":"2020-10-16","value":9.561882,"marketCap":46124530572},{"date":"2020-10-23","value":10.411468,"marketCap":50300607093},{"date":"2020-10-30","value":10.002011,"marketCap":48329874353},{"date":"2020-11-06","value":10.673489,"marketCap":52177495418},{"date":"2020-11-13","value":10.837158,"marketCap":53022095164},{"date":"2020-11-20","value":10.293088,"marketCap":50675984758},{"date":"2020-11-27","value":10.08793,"marketCap":49549851764},{"date":"2020-12-04","value":9.522658,"marketCap":47109896942},{"date":"2020-12-11","value":10.153976,"marketCap":50112918261},{"date":"2020-12-18","value":10.270429,"marketCap":50769829175},{"date":"2020-12-24","value":10.525351,"marketCap":52083651002},{"date":"2020-12-31","value":10.426256,"marketCap":51614428921},{"date":"2021-01-08","value":10.70895,"marketCap":53491317245},{"date":"2021-01-15","value":11.420298,"marketCap":56963560645},{"date":"2021-01-22","value":11.255706,"marketCap":56118960899},{"date":"2021-01-29","value":11.200751,"marketCap":56306649732},{"date":"2021-02-05","value":12.676776,"marketCap":63344980948},{"date":"2021-02-11","value":13.127466,"marketCap":65691091354},{"date":"2021-02-19","value":14.527643,"marketCap":72729422570},{"date":"2021-02-26","value":8.320577,"marketCap":58746604553},{"date":"2021-03-05","value":8.448089,"marketCap":59497359883},{"date":"2021-03-12","value":9.01019,"marketCap":63344980948},{"date":"2021-03-19","value":7.71796,"marketCap":54242072575},{"date":"2021-03-26","value":7.524178,"marketCap":52646717499},{"date":"2021-04-01","value":7.664986,"marketCap":53491317245},{"date":"2021-04-09","value":7.97013,"marketCap":55743583234},{"date":"2021-04-16","value":7.605889,"marketCap":53397472829},{"date":"2021-04-23","value":7.466896,"marketCap":52552873083},{"date":"2021-04-30","value":7.090988,"marketCap":50112918261},{"date":"2021-05-07","value":8.114013,"marketCap":57714315975},{"date":"2021-05-14","value":8.238118,"marketCap":58558915721},{"date":"2021-05-21","value":8.31504,"marketCap":59121982218},{"date":"2021-05-28","value":8.011722,"marketCap":57526627142},{"date":"2021-06-04","value":7.130649,"marketCap":50957518007},{"date":"2021-06-11","value":7.223099,"marketCap":51614428921},{"date":"2021-06-18","value":7.017349,"marketCap":49737540596},{"date":"2021-06-25","value":7.021768,"marketCap":49737540596},{"date":"2021-07-02","value":7.326039,"marketCap":51802117753},{"date":"2021-07-09","value":7.227106,"marketCap":51051362423},{"date":"2021-07-16","value":7.439821,"marketCap":52552873083},{"date":"2021-07-23","value":7.015363,"marketCap":49549851764},{"date":"2021-07-30","value":6.482047,"marketCap":45936841739},{"date":"2021-08-06","value":6.76986,"marketCap":47860652272},{"date":"2021-08-13","value":7.277639,"marketCap":51520584504},{"date":"2021-08-20","value":6.713393,"marketCap":47391430191},{"date":"2021-08-27","value":6.948644,"marketCap":49268318515},{"date":"2021-09-03","value":7.395647,"marketCap":52459028666},{"date":"2021-09-10","value":7.70658,"marketCap":54805139072},{"date":"2021-09-17","value":7.345616,"marketCap":52083651002},{"date":"2021-09-24","value":7.421594,"marketCap":52646717499},{"date":"2021-09-30","value":5.245524,"marketCap":44998397577},{"date":"2021-10-08","value":5.278583,"marketCap":45279930826},{"date":"2021-10-15","value":5.499083,"marketCap":47203741358},{"date":"2021-10-22","value":5.590139,"marketCap":48329874353},{"date":"2021-10-29","value":5.321075,"marketCap":45889919531},{"date":"2021-11-05","value":5.084186,"marketCap":43919186790},{"date":"2021-11-12","value":5.317557,"marketCap":46124530572},{"date":"2021-11-19","value":5.205915,"marketCap":45092241993},{"date":"2021-11-26","value":4.955138,"marketCap":42933820420},{"date":"2021-12-03","value":5.000048,"marketCap":43403042501},{"date":"2021-12-10","value":5.045487,"marketCap":43872264582},{"date":"2021-12-17","value":4.56298,"marketCap":39649265852},{"date":"2021-12-24","value":4.466914,"marketCap":38851588315},{"date":"2021-12-31","value":4.505667,"marketCap":39273888188},{"date":"2022-01-07","value":4.560665,"marketCap":39602343644},{"date":"2022-01-14","value":4.529186,"marketCap":39414654812},{"date":"2022-01-21","value":4.540359,"marketCap":39602343644},{"date":"2022-01-28","value":4.255344,"marketCap":37021622198},{"date":"2022-02-04","value":4.327578,"marketCap":37631610904},{"date":"2022-02-11","value":4.469638,"marketCap":38945432731},{"date":"2022-02-18","value":4.383488,"marketCap":38382366233},{"date":"2022-02-25","value":4.853335,"marketCap":35238578290},{"date":"2022-03-04","value":4.819176,"marketCap":35003967250},{"date":"2022-03-11","value":4.477095,"marketCap":32470168012},{"date":"2022-03-18","value":4.839289,"marketCap":34957045041},{"date":"2022-03-25","value":4.514315,"marketCap":32610934636},{"date":"2022-04-01","value":4.51544,"marketCap":32657856844},{"date":"2022-04-08","value":4.584818,"marketCap":33174001133},{"date":"2022-04-14","value":4.735317,"marketCap":34206289712},{"date":"2022-04-22","value":4.560738,"marketCap":32329401387},{"date":"2022-04-29","value":4.689164,"marketCap":32704779052},{"date":"2022-05-06","value":4.524922,"marketCap":31297112809},{"date":"2022-05-13","value":4.57282,"marketCap":31062501768},{"date":"2022-05-20","value":4.679848,"marketCap":32235556971},{"date":"2022-05-27","value":4.602096,"marketCap":31672490474},{"date":"2022-06-02","value":4.713159,"marketCap":32610934636},{"date":"2022-06-10","value":4.724577,"marketCap":32470168012},{"date":"2022-06-17","value":4.374347,"marketCap":30030213190},{"date":"2022-06-24","value":4.425078,"marketCap":30499435271},{"date":"2022-06-30","value":4.528184,"marketCap":31156346185},{"date":"2022-07-08","value":4.543965,"marketCap":31297112809},{"date":"2022-07-15","value":4.173895,"marketCap":28481780322},{"date":"2022-07-22","value":4.281106,"marketCap":29232535652},{"date":"2022-07-29","value":4.447475,"marketCap":30405590855},{"date":"2022-08-05","value":4.534523,"marketCap":30921735144},{"date":"2022-08-12","value":4.775727,"marketCap":32610934636},{"date":"2022-08-19","value":4.775426,"marketCap":32282479179},{"date":"2022-08-26","value":4.351807,"marketCap":29185613444},{"date":"2022-09-02","value":4.234076,"marketCap":28294091490},{"date":"2022-09-09","value":4.461712,"marketCap":29701757733},{"date":"2022-09-16","value":4.368153,"marketCap":28810235779},{"date":"2022-09-23","value":4.032945,"marketCap":26088747709},{"date":"2022-09-30","value":6.335845,"marketCap":22898037557},{"date":"2022-10-07","value":6.154432,"marketCap":22241126644},{"date":"2022-10-14","value":6.115425,"marketCap":21865748979},{"date":"2022-10-21","value":6.54079,"marketCap":23226493014},{"date":"2022-10-28","value":6.379939,"marketCap":22616504309},{"date":"2022-11-04","value":6.462652,"marketCap":23132648598},{"date":"2022-11-11","value":6.847332,"marketCap":24728003673},{"date":"2022-11-18","value":7.54883,"marketCap":27167958495},{"date":"2022-11-25","value":7.714334,"marketCap":27543336160},{"date":"2022-12-02","value":7.958104,"marketCap":28904080195},{"date":"2022-12-09","value":8.51207,"marketCap":31203268393},{"date":"2022-12-16","value":9.737994,"marketCap":35613955955},{"date":"2022-12-23","value":9.221921,"marketCap":33737067631},{"date":"2022-12-30","value":9.022523,"marketCap":33408612174},{"date":"2023-01-06","value":9.670822,"marketCap":36177022452},{"date":"2023-01-13","value":9.20626,"marketCap":35097811666},{"date":"2023-01-20","value":9.074899,"marketCap":34300134128},{"date":"2023-01-27","value":9.271631,"marketCap":35050889458},{"date":"2023-02-03","value":8.482994,"marketCap":32235556971},{"date":"2023-02-10","value":8.546698,"marketCap":32282479179},{"date":"2023-02-17","value":8.327323,"marketCap":31156346185},{"date":"2023-02-24","value":-29.544509,"marketCap":29607913317},{"date":"2023-03-03","value":-30.611309,"marketCap":30874812936},{"date":"2023-03-10","value":-26.62084,"marketCap":26651814206},{"date":"2023-03-17","value":-27.154855,"marketCap":27449491744},{"date":"2023-03-24","value":-28.039808,"marketCap":28669469155},{"date":"2023-03-31","value":-27.192006,"marketCap":27590258368},{"date":"2023-04-06","value":-27.811128,"marketCap":28200247074},{"date":"2023-04-14","value":-28.384673,"marketCap":28810235779},{"date":"2023-04-21","value":-28.306775,"marketCap":28716391363},{"date":"2023-04-28","value":-25.303733,"marketCap":25478759003},{"date":"2023-05-05","value":-25.634497,"marketCap":25854136668},{"date":"2023-05-12","value":-23.985241,"marketCap":24024170552},{"date":"2023-05-19","value":-23.852181,"marketCap":23554948471},{"date":"2023-05-25","value":-22.280866,"marketCap":21912671187},{"date":"2023-06-02","value":-21.590709,"marketCap":21161915857},{"date":"2023-06-09","value":-22.580746,"marketCap":22100360019},{"date":"2023-06-16","value":-23.508347,"marketCap":22898037557},{"date":"2023-06-23","value":-22.426346,"marketCap":21724982354},{"date":"2023-06-30","value":-23.608644,"marketCap":22663426517},{"date":"2023-07-07","value":-23.997613,"marketCap":22991881973},{"date":"2023-07-14","value":-23.713825,"marketCap":23038804182},{"date":"2023-07-21","value":-23.339327,"marketCap":22569582100},{"date":"2023-07-28","value":-24.578698,"marketCap":23742637303},{"date":"2023-08-04","value":-23.034598,"marketCap":22288048852},{"date":"2023-08-11","value":-22.33632,"marketCap":21490371314},{"date":"2023-08-18","value":-21.613218,"marketCap":20645771568},{"date":"2023-08-25","value":-21.65165,"marketCap":20692693776},{"date":"2023-09-01","value":-21.268762,"marketCap":20411160527},{"date":"2023-09-08","value":-21.423181,"marketCap":20317316111},{"date":"2023-09-15","value":-22.092975,"marketCap":21114993649},{"date":"2023-09-22","value":-22.535174,"marketCap":21443449106},{"date":"2023-09-29","value":-8.071455,"marketCap":20645771568},{"date":"2023-10-06","value":-8.295559,"marketCap":21208838065},{"date":"2023-10-13","value":-8.013881,"marketCap":20458082735},{"date":"2023-10-20","value":-7.878977,"marketCap":20082705071},{"date":"2023-10-27","value":-7.99286,"marketCap":20364238319},{"date":"2023-11-03","value":-8.118636,"marketCap":20739615984},{"date":"2023-11-10","value":-8.010102,"marketCap":20458082735},{"date":"2023-11-17","value":-7.37407,"marketCap":19003494284},{"date":"2023-11-24","value":-7.44027,"marketCap":19331949741},{"date":"2023-12-01","value":-6.852031,"marketCap":17877361289},{"date":"2023-12-08","value":-6.590922,"marketCap":17126605960},{"date":"2023-12-15","value":-7.019875,"marketCap":18346583371},{"date":"2023-12-22","value":-6.71915,"marketCap":17548905833},{"date":"2023-12-29","value":-6.88009,"marketCap":18065050122},{"date":"2024-01-05","value":-6.137076,"marketCap":16000472965},{"date":"2024-01-12","value":-5.612167,"marketCap":14639728930},{"date":"2024-01-19","value":-5.637898,"marketCap":14686651138},{"date":"2024-01-26","value":-5.244021,"marketCap":13607440351},{"date":"2024-02-02","value":-5.44988,"marketCap":14123584641},{"date":"2024-02-09","value":-6.071792,"marketCap":15812784133},{"date":"2024-02-16","value":-6.394718,"marketCap":16657383879},{"date":"2024-02-23","value":-6.464825,"marketCap":16751228295},{"date":"2024-03-01","value":-21.439219,"marketCap":16375850630},{"date":"2024-03-08","value":-22.166527,"marketCap":16938917127},{"date":"2024-03-15","value":-21.510132,"marketCap":16422772838},{"date":"2024-03-22","value":-20.238036,"marketCap":15437406468},{"date":"2024-03-28","value":-20.125043,"marketCap":15296639843},{"date":"2024-04-05","value":-20.131096,"marketCap":15296639843},{"date":"2024-04-12","value":-20.428256,"marketCap":15531250884},{"date":"2024-04-19","value":-19.148551,"marketCap":14545884514},{"date":"2024-04-26","value":-20.285413,"marketCap":15390484260},{"date":"2024-05-03","value":-22.279879,"marketCap":16891994919},{"date":"2024-05-10","value":-25.869885,"marketCap":19660405198},{"date":"2024-05-17","value":-27.88656,"marketCap":21161915857},{"date":"2024-05-24","value":-26.463012,"marketCap":20035782862},{"date":"2024-05-31","value":-25.259791,"marketCap":19144260908},{"date":"2024-06-07","value":-21.385904,"marketCap":16188161797},{"date":"2024-06-14","value":-21.095293,"marketCap":15953550757},{"date":"2024-06-21","value":-21.885649,"marketCap":16516617254},{"date":"2024-06-28","value":-20.215306,"marketCap":15249717635},{"date":"2024-07-05","value":-20.219698,"marketCap":15249717635},{"date":"2024-07-12","value":-20.749149,"marketCap":15672017508},{"date":"2024-07-19","value":-19.444198,"marketCap":14686651138},{"date":"2024-07-26","value":-18.567631,"marketCap":14076662433},{"date":"2024-08-02","value":-18.578457,"marketCap":14076662433},{"date":"2024-08-09","value":-18.455455,"marketCap":14076662433},{"date":"2024-08-16","value":-18.017825,"marketCap":13748206976},{"date":"2024-08-23","value":-17.574579,"marketCap":13466673727},{"date":"2024-08-30","value":-18.552267,"marketCap":14311273473},{"date":"2024-09-06","value":-17.692168,"marketCap":13654362560},{"date":"2024-09-13","value":-17.494772,"marketCap":13466673727},{"date":"2024-09-20","value":-19.329492,"marketCap":14968184387},{"date":"2024-09-27","value":20.369649,"marketCap":17455061416},{"date":"2024-10-04","value":23.542986,"marketCap":20082705071},{"date":"2024-10-10","value":19.377916,"marketCap":16422772838},{"date":"2024-10-18","value":19.590797,"marketCap":16516617254},{"date":"2024-10-25","value":19.258084,"marketCap":16235084006},{"date":"2024-11-01","value":18.800138,"marketCap":15859706341},{"date":"2024-11-08","value":19.72832,"marketCap":16516617254},{"date":"2024-11-15","value":17.845524,"marketCap":14827417762},{"date":"2024-11-22","value":17.686283,"marketCap":14686651138},{"date":"2024-11-29","value":17.865963,"marketCap":14827417762},{"date":"2024-12-06","value":18.021487,"marketCap":14921262178},{"date":"2024-12-13","value":18.66188,"marketCap":15437406468},{"date":"2024-12-20","value":18.251568,"marketCap":15015106595},{"date":"2024-12-27","value":18.665302,"marketCap":15343562051},{"date":"2025-01-03","value":17.620603,"marketCap":14498962305},{"date":"2025-01-10","value":17.115206,"marketCap":14029740224},{"date":"2025-01-17","value":17.673359,"marketCap":14498962305},{"date":"2025-01-24","value":17.449629,"marketCap":14405117889},{"date":"2025-01-28","value":17.867544,"marketCap":14827417762},{"date":"2025-02-07","value":17.798618,"marketCap":14686651138},{"date":"2025-02-14","value":18.92424,"marketCap":15578173092},{"date":"2025-02-21","value":18.707637,"marketCap":15484328676},{"date":"2025-02-28","value":18.655741,"marketCap":15390484260},{"date":"2025-03-07","value":13.213467,"marketCap":16282006214},{"date":"2025-03-10","value":13.26465,"marketCap":16375850630}]},{"symbol":"01812","name":"CHENMING PAPER","items":[{"date":"2020-03-13","value":11.330777,"marketCap":13780332861.58},{"date":"2020-03-20","value":10.623688,"marketCap":12733201096.81},{"date":"2020-03-27","value":7.094747,"marketCap":12838970862.93},{"date":"2020-04-03","value":7.657012,"marketCap":13869099780.04},{"date":"2020-04-09","value":8.065351,"marketCap":14708252273.79},{"date":"2020-04-17","value":8.150563,"marketCap":14794651705.64},{"date":"2020-04-24","value":6.881118,"marketCap":13715412523.45},{"date":"2020-04-29","value":6.82004,"marketCap":13603152891.16},{"date":"2020-05-08","value":7.02504,"marketCap":14019253296.8},{"date":"2020-05-15","value":6.862602,"marketCap":13640967762.37},{"date":"2020-05-22","value":6.672225,"marketCap":13219929988.33},{"date":"2020-05-29","value":6.664201,"marketCap":13183098284.37},{"date":"2020-06-05","value":6.837218,"marketCap":13623986555.83},{"date":"2020-06-12","value":6.723842,"marketCap":13396800196.36},{"date":"2020-06-19","value":6.874434,"marketCap":13721814705.49},{"date":"2020-06-26","value":6.782849,"marketCap":13526745333.83},{"date":"2020-07-03","value":7.070784,"marketCap":14122693343.33},{"date":"2020-07-10","value":7.341306,"marketCap":14802843710.14},{"date":"2020-07-17","value":7.37555,"marketCap":14895522590.43},{"date":"2020-07-24","value":6.921599,"marketCap":13924017268.87},{"date":"2020-07-31","value":6.942485,"marketCap":14048014342.17},{"date":"2020-08-07","value":6.900266,"marketCap":13977648384.34},{"date":"2020-08-14","value":7.338313,"marketCap":13609063002.12},{"date":"2020-08-21","value":7.43698,"marketCap":13854619023.93},{"date":"2020-08-28","value":7.445582,"marketCap":13978918008.7},{"date":"2020-09-04","value":7.607603,"marketCap":14331495706.56},{"date":"2020-09-11","value":7.381554,"marketCap":13920556966.22},{"date":"2020-09-18","value":7.763481,"marketCap":14782754734.96},{"date":"2020-09-25","value":7.452698,"marketCap":14078235780.63},{"date":"2020-09-30","value":7.168081,"marketCap":13605177582.05},{"date":"2020-10-09","value":7.26903,"marketCap":13995420874.72},{"date":"2020-10-16","value":7.298026,"marketCap":14045482064.03},{"date":"2020-10-23","value":7.152916,"marketCap":13806346112.2},{"date":"2020-10-30","value":7.072309,"marketCap":13652866939.95},{"date":"2020-11-06","value":7.384722,"marketCap":14422657387.7},{"date":"2020-11-13","value":7.618683,"marketCap":14892091220.52},{"date":"2020-11-20","value":8.260512,"marketCap":16247920886.23},{"date":"2020-11-27","value":8.958267,"marketCap":17579180391.9},{"date":"2020-12-04","value":8.71219,"marketCap":17219306761.62},{"date":"2020-12-11","value":8.230289,"marketCap":16227924612.04},{"date":"2020-12-18","value":8.552509,"marketCap":16890597329.48},{"date":"2020-12-24","value":7.884406,"marketCap":15587202673.58},{"date":"2020-12-31","value":8.451821,"marketCap":16715807802.13},{"date":"2021-01-08","value":10.176418,"marketCap":20287434709},{"date":"2021-01-15","value":10.563652,"marketCap":21050774901},{"date":"2021-01-22","value":10.06456,"marketCap":20047768368},{"date":"2021-01-29","value":9.561591,"marketCap":19203351051},{"date":"2021-02-05","value":11.134452,"marketCap":22228315738},{"date":"2021-02-11","value":13.89887,"marketCap":27786854538},{"date":"2021-02-19","value":16.806111,"marketCap":33613717792},{"date":"2021-02-26","value":15.251623,"marketCap":30437554675},{"date":"2021-03-05","value":14.169125,"marketCap":28206335961},{"date":"2021-03-12","value":13.572066,"marketCap":26970476775},{"date":"2021-03-19","value":14.334655,"marketCap":28476418823},{"date":"2021-03-26","value":13.487698,"marketCap":26675615137},{"date":"2021-04-01","value":14.387175,"marketCap":29175179767},{"date":"2021-04-09","value":14.769102,"marketCap":30015782177},{"date":"2021-04-16","value":14.309527,"marketCap":29191881850},{"date":"2021-04-23","value":9.060823,"marketCap":29097726875},{"date":"2021-04-30","value":9.028513,"marketCap":29113487427},{"date":"2021-05-07","value":9.596236,"marketCap":31144676320},{"date":"2021-05-14","value":8.905994,"marketCap":28885672462},{"date":"2021-05-21","value":8.613895,"marketCap":27945979474},{"date":"2021-05-28","value":8.622141,"marketCap":28248359551},{"date":"2021-06-04","value":8.355661,"marketCap":27245523269},{"date":"2021-06-10","value":7.947484,"marketCap":25933685058},{"date":"2021-06-18","value":7.011981,"marketCap":22677077824},{"date":"2021-06-25","value":7.261044,"marketCap":23416122182},{"date":"2021-06-30","value":6.828221,"marketCap":22076784814},{"date":"2021-07-09","value":7.17568,"marketCap":23128159247},{"date":"2021-07-16","value":7.390873,"marketCap":23821265459},{"date":"2021-07-23","value":6.804109,"marketCap":21927976211},{"date":"2021-07-30","value":6.162794,"marketCap":19927905430},{"date":"2021-08-06","value":6.480701,"marketCap":20905278173},{"date":"2021-08-13","value":6.760247,"marketCap":21836742832},{"date":"2021-08-20","value":6.379668,"marketCap":20549010996},{"date":"2021-08-27","value":6.634206,"marketCap":21463062518},{"date":"2021-09-03","value":5.745681,"marketCap":22251757138},{"date":"2021-09-10","value":6.075127,"marketCap":23588136918},{"date":"2021-09-17","value":5.609546,"marketCap":21715995445},{"date":"2021-09-24","value":5.983497,"marketCap":23174367391},{"date":"2021-09-30","value":5.546997,"marketCap":21555683050},{"date":"2021-10-08","value":5.538394,"marketCap":21521268024},{"date":"2021-10-15","value":4.978377,"marketCap":19358401255},{"date":"2021-10-22","value":5.011689,"marketCap":19627854838},{"date":"2021-10-29","value":4.813778,"marketCap":18806134327},{"date":"2021-11-05","value":5.60767,"marketCap":19221974371},{"date":"2021-11-12","value":5.503625,"marketCap":18943109291},{"date":"2021-11-19","value":5.468422,"marketCap":18795307175},{"date":"2021-11-26","value":5.561992,"marketCap":19123032217},{"date":"2021-12-03","value":5.73095,"marketCap":19740370107},{"date":"2021-12-10","value":5.638428,"marketCap":19454836935},{"date":"2021-12-17","value":5.650565,"marketCap":19483237952},{"date":"2021-12-24","value":5.521885,"marketCap":19057729228},{"date":"2021-12-31","value":5.575169,"marketCap":19283483200},{"date":"2022-01-07","value":5.700176,"marketCap":19641005781.44},{"date":"2022-01-14","value":5.590844,"marketCap":19306235987.63},{"date":"2022-01-21","value":5.604431,"marketCap":19397459977.33},{"date":"2022-01-28","value":5.212143,"marketCap":17993671773.31},{"date":"2022-02-04","value":5.226531,"marketCap":18034498690.14},{"date":"2022-02-11","value":5.489865,"marketCap":18981410790.93},{"date":"2022-02-18","value":5.418304,"marketCap":18825996751.1},{"date":"2022-02-25","value":5.45219,"marketCap":18990434885.15},{"date":"2022-03-04","value":5.572184,"marketCap":19415820882.68},{"date":"2022-03-11","value":5.516501,"marketCap":19192775299.05},{"date":"2022-03-18","value":5.056282,"marketCap":17521457727.09},{"date":"2022-03-25","value":4.986604,"marketCap":17280729208.64},{"date":"2022-04-01","value":3.662771,"marketCap":9315374224.47},{"date":"2022-04-08","value":3.616319,"marketCap":9201221609.71},{"date":"2022-04-14","value":3.511005,"marketCap":8918487957.6},{"date":"2022-04-22","value":3.302032,"marketCap":8230889614.56},{"date":"2022-04-29","value":11.880288,"marketCap":14111449858.87},{"date":"2022-05-06","value":11.229886,"marketCap":13228098399.27},{"date":"2022-05-13","value":12.166485,"marketCap":14074930934.88},{"date":"2022-05-20","value":12.084257,"marketCap":14175951610.6},{"date":"2022-05-27","value":11.895368,"marketCap":13942262700.21},{"date":"2022-06-02","value":12.180821,"marketCap":14353459877.33},{"date":"2022-06-10","value":12.138915,"marketCap":14207914407.71},{"date":"2022-06-17","value":12.362293,"marketCap":14453501366.93},{"date":"2022-06-24","value":12.259324,"marketCap":14390179204.52},{"date":"2022-06-30","value":12.505208,"marketCap":14653529487.62},{"date":"2022-07-08","value":12.09316,"marketCap":14185282587.94},{"date":"2022-07-15","value":11.952777,"marketCap":13890675295.74},{"date":"2022-07-22","value":12.20272,"marketCap":14190444866.9},{"date":"2022-07-29","value":12.099012,"marketCap":14087005763.65},{"date":"2022-08-05","value":11.698262,"marketCap":13585716162.35},{"date":"2022-08-12","value":11.792964,"marketCap":13714362003.97},{"date":"2022-08-19","value":11.626059,"marketCap":13384932059.35},{"date":"2022-08-26","value":11.597468,"marketCap":13246199605.08},{"date":"2022-09-02","value":41.950565,"marketCap":13103456503.51},{"date":"2022-09-09","value":42.51222,"marketCap":13228339941.75},{"date":"2022-09-16","value":41.066163,"marketCap":12660300957.5},{"date":"2022-09-23","value":39.313281,"marketCap":11887241311.27},{"date":"2022-09-30","value":37.681632,"marketCap":11415642416.81},{"date":"2022-10-07","value":37.821679,"marketCap":11457410687.04},{"date":"2022-10-14","value":38.663732,"marketCap":11588264824.73},{"date":"2022-10-21","value":38.375485,"marketCap":11423105460.64},{"date":"2022-10-28","value":38.227176,"marketCap":11359470123.12},{"date":"2022-11-04","value":86.129257,"marketCap":11648915625.72},{"date":"2022-11-11","value":88.044428,"marketCap":12014060021.6},{"date":"2022-11-18","value":89.479697,"marketCap":12168080385.41},{"date":"2022-11-25","value":90.086038,"marketCap":12153344705.8},{"date":"2022-12-02","value":90.775326,"marketCap":12457692311.54},{"date":"2022-12-09","value":90.919017,"marketCap":12593309188.63},{"date":"2022-12-16","value":92.953907,"marketCap":12845132103.25},{"date":"2022-12-23","value":87.722089,"marketCap":12125931770.5},{"date":"2022-12-30","value":88.359555,"marketCap":12362440532.91},{"date":"2023-01-06","value":90.762262,"marketCap":12829063538.81},{"date":"2023-01-13","value":90.168717,"marketCap":12988916556.56},{"date":"2023-01-20","value":91.215511,"marketCap":13026956208.56},{"date":"2023-01-27","value":91.358894,"marketCap":13050102669.61},{"date":"2023-02-03","value":91.45124,"marketCap":13130940499.76},{"date":"2023-02-10","value":93.199177,"marketCap":13301506414.74},{"date":"2023-02-17","value":92.545884,"marketCap":13083335527.13},{"date":"2023-02-24","value":94.38559,"marketCap":13180284376.68},{"date":"2023-03-03","value":95.202976,"marketCap":13380151350.37},{"date":"2023-03-10","value":91.006575,"marketCap":12695968927.78},{"date":"2023-03-17","value":91.497918,"marketCap":12888016428.07},{"date":"2023-03-24","value":91.319753,"marketCap":13010602263.86},{"date":"2023-03-31","value":92.0843,"marketCap":13019316283.38},{"date":"2023-04-04","value":59.983725,"marketCap":12956721421.56},{"date":"2023-04-13","value":59.06797,"marketCap":12777671496.52},{"date":"2023-04-21","value":57.429685,"marketCap":12416885052.66},{"date":"2023-04-28","value":57.410112,"marketCap":12320229672.25},{"date":"2023-05-05","value":-52.985228,"marketCap":12035957020.45},{"date":"2023-05-12","value":-54.455504,"marketCap":12284759851.31},{"date":"2023-05-19","value":-53.085804,"marketCap":11807366468.58},{"date":"2023-05-25","value":-51.352165,"marketCap":11368337435.3},{"date":"2023-06-02","value":-51.822287,"marketCap":11439979136.25},{"date":"2023-06-08","value":-52.351281,"marketCap":11540083545.92},{"date":"2023-06-16","value":-52.53222,"marketCap":11524510921.36},{"date":"2023-06-23","value":-52.088222,"marketCap":11364780297.4},{"date":"2023-06-30","value":-52.936018,"marketCap":11445279040.88},{"date":"2023-07-07","value":-53.056971,"marketCap":11449051534.66},{"date":"2023-07-14","value":-53.02862,"marketCap":11603505759.13},{"date":"2023-07-21","value":-53.093515,"marketCap":11563711594.5},{"date":"2023-07-28","value":-54.633515,"marketCap":11886385519.58},{"date":"2023-08-04","value":-54.893221,"marketCap":11962741281.44},{"date":"2023-08-11","value":-53.462279,"marketCap":11585115118.68},{"date":"2023-08-18","value":-52.107919,"marketCap":11210784160.78},{"date":"2023-08-25","value":-49.571409,"marketCap":10670330595.5},{"date":"2023-09-01","value":-13.527716,"marketCap":10654804020.47},{"date":"2023-09-08","value":-13.365094,"marketCap":10402792336.75},{"date":"2023-09-15","value":-13.594148,"marketCap":10663119034.01},{"date":"2023-09-22","value":-13.593717,"marketCap":10616159926.84},{"date":"2023-09-29","value":-13.579678,"marketCap":10623384276.45},{"date":"2023-10-06","value":-13.506848,"marketCap":10561349566.19},{"date":"2023-10-13","value":-13.130404,"marketCap":10251661767.13},{"date":"2023-10-20","value":-12.808678,"marketCap":9985063576.55},{"date":"2023-10-27","value":-13.149779,"marketCap":10246572191.73},{"date":"2023-11-03","value":-11.562824,"marketCap":10157337607.95},{"date":"2023-11-10","value":-11.250516,"marketCap":9880926676.94},{"date":"2023-11-17","value":-10.88304,"marketCap":9644390512.79},{"date":"2023-11-24","value":-10.773035,"marketCap":9625501386.85},{"date":"2023-12-01","value":-10.526496,"marketCap":9444222650.01},{"date":"2023-12-08","value":-10.319467,"marketCap":9221058816.78},{"date":"2023-12-15","value":-10.297579,"marketCap":9254635608.59},{"date":"2023-12-22","value":-10.119238,"marketCap":9088282567.93},{"date":"2023-12-29","value":-10.19791,"marketCap":9207773656.01},{"date":"2024-01-05","value":-10.270886,"marketCap":9208261040.3},{"date":"2024-01-12","value":-10.220479,"marketCap":9167947070.69},{"date":"2024-01-19","value":-9.599495,"marketCap":8599085716.91},{"date":"2024-01-26","value":-9.651475,"marketCap":8612001001.16},{"date":"2024-02-02","value":-8.445535,"marketCap":7526333667.42},{"date":"2024-02-09","value":-9.153645,"marketCap":8197546492.11},{"date":"2024-02-16","value":-9.147295,"marketCap":8193630986.91},{"date":"2024-02-23","value":-9.166247,"marketCap":8167324164.07},{"date":"2024-03-01","value":-9.206609,"marketCap":8208403317},{"date":"2024-03-08","value":-9.0454,"marketCap":8068260096.91},{"date":"2024-03-15","value":-9.290424,"marketCap":8279479457.42},{"date":"2024-03-22","value":-9.370738,"marketCap":8343414848.32},{"date":"2024-03-28","value":-9.13079,"marketCap":8100870086.96},{"date":"2024-04-05","value":-5.895386,"marketCap":8174503514.68},{"date":"2024-04-12","value":-5.835595,"marketCap":8096191968.6},{"date":"2024-04-19","value":-8.31019,"marketCap":8520236754.52},{"date":"2024-04-26","value":-8.461744,"marketCap":8664924894.49},{"date":"2024-05-03","value":-8.527736,"marketCap":8726465418.91},{"date":"2024-05-10","value":-8.654892,"marketCap":8877611472.07},{"date":"2024-05-17","value":-9.044387,"marketCap":9263511740.05},{"date":"2024-05-24","value":-8.94187,"marketCap":9137594753.13},{"date":"2024-05-31","value":-8.61418,"marketCap":8811691371.54},{"date":"2024-06-07","value":-8.266325,"marketCap":8445374103.56},{"date":"2024-06-14","value":-8.085041,"marketCap":8252594740.68},{"date":"2024-06-21","value":-7.828423,"marketCap":7973931161.73},{"date":"2024-06-28","value":-7.908976,"marketCap":8052638599.67},{"date":"2024-07-05","value":-7.896571,"marketCap":8038262193.3},{"date":"2024-07-12","value":-8.057091,"marketCap":8213710508.58},{"date":"2024-07-19","value":-7.78606,"marketCap":7937559564.81},{"date":"2024-07-26","value":-7.739807,"marketCap":7919720212.05},{"date":"2024-08-02","value":-7.97154,"marketCap":8152087001.62},{"date":"2024-08-09","value":-8.2509,"marketCap":8494010012.61},{"date":"2024-08-16","value":-13.390996,"marketCap":8215658503.94},{"date":"2024-08-23","value":-12.937693,"marketCap":7971096555.36},{"date":"2024-08-30","value":-13.130722,"marketCap":8144336919.32},{"date":"2024-09-06","value":-12.597442,"marketCap":7817332303.74},{"date":"2024-09-13","value":-12.199573,"marketCap":7550618282.71},{"date":"2024-09-20","value":-12.341331,"marketCap":7684161729.71},{"date":"2024-09-27","value":-14.218914,"marketCap":8906457274.45},{"date":"2024-10-04","value":-15.504796,"marketCap":9667795525.58},{"date":"2024-10-10","value":-14.669431,"marketCap":9091325546.28},{"date":"2024-10-18","value":-14.037589,"marketCap":8650918784.32},{"date":"2024-10-25","value":-14.470486,"marketCap":8917134011.5},{"date":"2024-11-01","value":-6.279024,"marketCap":8388310431.59},{"date":"2024-11-08","value":-6.734857,"marketCap":8956454810.66},{"date":"2024-11-15","value":-6.332041,"marketCap":8331594831.9},{"date":"2024-11-22","value":-5.325286,"marketCap":7002890369.89},{"date":"2024-11-29","value":-5.313278,"marketCap":6983125315.68},{"date":"2024-12-06","value":-5.633261,"marketCap":7386232879.11},{"date":"2024-12-13","value":-5.640179,"marketCap":7380707119.25},{"date":"2024-12-20","value":-5.407403,"marketCap":7044743418.76},{"date":"2024-12-27","value":-5.285373,"marketCap":6880421128.81},{"date":"2025-01-03","value":-5.035943,"marketCap":6562134846.34},{"date":"2025-01-10","value":-4.719355,"marketCap":6126301400.69},{"date":"2025-01-17","value":-4.91903,"marketCap":6390656579.29},{"date":"2025-01-24","value":-4.31098,"marketCap":5635790006.02},{"date":"2025-01-28","value":-4.12634,"marketCap":5420164994.97},{"date":"2025-02-07","value":-4.322812,"marketCap":5648732629.43},{"date":"2025-02-14","value":-4.2778,"marketCap":5587220784.29},{"date":"2025-02-21","value":-3.804505,"marketCap":4986775351.21},{"date":"2025-02-28","value":-3.217469,"marketCap":4203415688.63},{"date":"2025-03-07","value":-3.316517,"marketCap":4350211867.18},{"date":"2025-03-10","value":-3.240361,"marketCap":4240927277.08}]},{"symbol":"00923","name":"IWS","items":[{"date":"2020-03-13","value":-3.538216,"marketCap":202566378},{"date":"2020-03-20","value":-3.285486,"marketCap":188097351},{"date":"2020-03-27","value":-3.201243,"marketCap":183274342},{"date":"2020-04-03","value":-3.285486,"marketCap":188097351},{"date":"2020-04-09","value":-3.369729,"marketCap":192920360},{"date":"2020-04-17","value":-3.285486,"marketCap":188097351},{"date":"2020-04-24","value":-3.201243,"marketCap":183274342},{"date":"2020-04-29","value":-3.285486,"marketCap":188097351},{"date":"2020-05-08","value":-3.032756,"marketCap":173628324},{"date":"2020-05-15","value":-4.127918,"marketCap":236327441},{"date":"2020-05-22","value":-3.706702,"marketCap":212212396},{"date":"2020-05-29","value":-3.369729,"marketCap":192920360},{"date":"2020-06-05","value":-3.453972,"marketCap":197743369},{"date":"2020-06-12","value":-3.285486,"marketCap":188097351},{"date":"2020-06-19","value":-3.453972,"marketCap":197743369},{"date":"2020-06-26","value":-3.959432,"marketCap":226681423},{"date":"2020-07-03","value":-3.356693,"marketCap":260442486},{"date":"2020-07-10","value":-3.17021,"marketCap":245973459},{"date":"2020-07-17","value":-2.983727,"marketCap":231504432},{"date":"2020-07-24","value":-2.859406,"marketCap":221858414},{"date":"2020-07-31","value":-2.48644,"marketCap":192920360},{"date":"2020-08-07","value":-2.735084,"marketCap":212212396},{"date":"2020-08-14","value":-2.859406,"marketCap":221858414},{"date":"2020-08-21","value":-2.672923,"marketCap":207389387},{"date":"2020-08-28","value":-2.610762,"marketCap":202566378},{"date":"2020-09-04","value":-2.672923,"marketCap":207389387},{"date":"2020-09-11","value":-2.797245,"marketCap":217035405},{"date":"2020-09-18","value":-2.735084,"marketCap":212212396},{"date":"2020-09-25","value":-2.548601,"marketCap":197743369},{"date":"2020-09-30","value":-2.48644,"marketCap":192920360},{"date":"2020-10-09","value":-2.859406,"marketCap":221858414},{"date":"2020-10-16","value":-2.735084,"marketCap":212212396},{"date":"2020-10-23","value":-2.610762,"marketCap":202566378},{"date":"2020-10-30","value":-2.610762,"marketCap":202566378},{"date":"2020-11-06","value":-2.983727,"marketCap":231504432},{"date":"2020-11-13","value":-2.921566,"marketCap":226681423},{"date":"2020-11-20","value":-2.921566,"marketCap":226681423},{"date":"2020-11-27","value":-3.964262,"marketCap":217035405},{"date":"2020-12-04","value":-3.876167,"marketCap":212212396},{"date":"2020-12-11","value":-3.876167,"marketCap":212212396},{"date":"2020-12-18","value":-3.876167,"marketCap":212212396},{"date":"2020-12-24","value":-3.964262,"marketCap":217035405},{"date":"2020-12-31","value":-3.876167,"marketCap":212212396},{"date":"2021-01-08","value":-3.964262,"marketCap":217035405},{"date":"2021-01-15","value":-3.964262,"marketCap":217035405},{"date":"2021-01-22","value":-3.964262,"marketCap":217035405},{"date":"2021-01-29","value":-3.788072,"marketCap":207389387},{"date":"2021-02-05","value":-3.964262,"marketCap":217035405},{"date":"2021-02-11","value":-4.580925,"marketCap":250796468},{"date":"2021-02-19","value":-5.461872,"marketCap":299026558},{"date":"2021-02-26","value":-5.285682,"marketCap":289380540},{"date":"2021-03-05","value":-5.021398,"marketCap":274911513},{"date":"2021-03-12","value":-5.285682,"marketCap":289380540},{"date":"2021-03-19","value":-5.726156,"marketCap":313495585},{"date":"2021-03-26","value":-5.285682,"marketCap":289380540},{"date":"2021-04-01","value":-5.373777,"marketCap":294203549},{"date":"2021-04-09","value":-5.549967,"marketCap":303849567},{"date":"2021-04-16","value":-5.461872,"marketCap":299026558},{"date":"2021-04-23","value":-5.726156,"marketCap":313495585},{"date":"2021-04-30","value":-5.549967,"marketCap":303849567},{"date":"2021-05-07","value":-5.638061,"marketCap":308672576},{"date":"2021-05-14","value":-5.197588,"marketCap":284557531},{"date":"2021-05-21","value":-5.461872,"marketCap":299026558},{"date":"2021-05-28","value":-5.461872,"marketCap":299026558},{"date":"2021-06-04","value":-5.109493,"marketCap":279734522},{"date":"2021-06-11","value":-5.021398,"marketCap":274911513},{"date":"2021-06-18","value":-5.285682,"marketCap":289380540},{"date":"2021-06-25","value":-5.109493,"marketCap":279734522},{"date":"2021-07-02","value":-12.11152,"marketCap":289380540},{"date":"2021-07-09","value":-10.49665,"marketCap":250796468},{"date":"2021-07-16","value":-10.698509,"marketCap":255619477},{"date":"2021-07-23","value":-10.900368,"marketCap":260442486},{"date":"2021-07-30","value":-10.698509,"marketCap":255619477},{"date":"2021-08-06","value":-10.49665,"marketCap":250796468},{"date":"2021-08-13","value":-11.505944,"marketCap":274911513},{"date":"2021-08-20","value":-12.515237,"marketCap":299026558},{"date":"2021-08-27","value":-12.313378,"marketCap":294203549},{"date":"2021-09-03","value":-13.120813,"marketCap":313495585},{"date":"2021-09-10","value":-10.294792,"marketCap":245973459},{"date":"2021-09-17","value":-9.689216,"marketCap":231504432},{"date":"2021-09-24","value":-9.689216,"marketCap":231504432},{"date":"2021-09-30","value":-10.294792,"marketCap":245973459},{"date":"2021-10-08","value":-10.294792,"marketCap":245973459},{"date":"2021-10-15","value":-9.891074,"marketCap":236327441},{"date":"2021-10-22","value":-10.092933,"marketCap":241150450},{"date":"2021-10-29","value":-9.689216,"marketCap":231504432},{"date":"2021-11-05","value":-9.689216,"marketCap":231504432},{"date":"2021-11-12","value":-9.487357,"marketCap":226681423},{"date":"2021-11-19","value":-10.294792,"marketCap":245973459},{"date":"2021-11-26","value":-8.277669,"marketCap":236327441},{"date":"2021-12-03","value":-7.770873,"marketCap":221858414},{"date":"2021-12-10","value":-8.446601,"marketCap":241150450},{"date":"2021-12-17","value":-7.939805,"marketCap":226681423},{"date":"2021-12-24","value":-7.601941,"marketCap":217035405},{"date":"2021-12-31","value":-7.264077,"marketCap":207389387},{"date":"2022-01-07","value":-7.264077,"marketCap":207389387},{"date":"2022-01-14","value":-8.446601,"marketCap":241150450},{"date":"2022-01-21","value":-7.433009,"marketCap":212212396},{"date":"2022-01-28","value":-8.277669,"marketCap":236327441},{"date":"2022-02-04","value":-7.264077,"marketCap":207389387},{"date":"2022-02-11","value":-7.770873,"marketCap":221858414},{"date":"2022-02-18","value":-7.770873,"marketCap":221858414},{"date":"2022-02-25","value":-8.108737,"marketCap":231504432},{"date":"2022-03-04","value":-7.095145,"marketCap":202566378},{"date":"2022-03-11","value":-6.419417,"marketCap":183274342},{"date":"2022-03-18","value":-6.081553,"marketCap":173628324},{"date":"2022-03-25","value":-6.081553,"marketCap":173628324},{"date":"2022-04-01","value":-6.081553,"marketCap":173628324},{"date":"2022-04-08","value":-6.081553,"marketCap":173628324},{"date":"2022-04-14","value":-5.574756,"marketCap":159159297},{"date":"2022-04-22","value":-6.250485,"marketCap":178451333},{"date":"2022-04-29","value":-5.574756,"marketCap":159159297},{"date":"2022-05-06","value":-5.405824,"marketCap":154336288},{"date":"2022-05-13","value":-5.06796,"marketCap":144690270},{"date":"2022-05-20","value":-6.081553,"marketCap":173628324},{"date":"2022-05-27","value":-5.06796,"marketCap":144690270},{"date":"2022-06-02","value":-5.91262,"marketCap":168805315},{"date":"2022-06-10","value":-6.250485,"marketCap":178451333},{"date":"2022-06-17","value":-5.91262,"marketCap":168805315},{"date":"2022-06-24","value":-7.095145,"marketCap":202566378},{"date":"2022-06-30","value":-7.69471,"marketCap":212212396},{"date":"2022-07-08","value":-6.820311,"marketCap":188097351},{"date":"2022-07-15","value":-6.470551,"marketCap":178451333},{"date":"2022-07-22","value":-6.645431,"marketCap":183274342},{"date":"2022-07-29","value":-6.645431,"marketCap":183274342},{"date":"2022-08-05","value":-7.69471,"marketCap":212212396},{"date":"2022-08-12","value":-7.51983,"marketCap":207389387},{"date":"2022-08-19","value":-6.995191,"marketCap":192920360},{"date":"2022-08-26","value":-6.645431,"marketCap":183274342},{"date":"2022-09-02","value":-5.945912,"marketCap":163982306},{"date":"2022-09-09","value":-6.295671,"marketCap":173628324},{"date":"2022-09-16","value":-6.295671,"marketCap":173628324},{"date":"2022-09-23","value":-7.69471,"marketCap":212212396},{"date":"2022-09-30","value":-5.945912,"marketCap":163982306},{"date":"2022-10-07","value":-5.596152,"marketCap":154336288},{"date":"2022-10-14","value":-5.421273,"marketCap":149513279},{"date":"2022-10-21","value":-5.596152,"marketCap":154336288},{"date":"2022-10-28","value":-5.071513,"marketCap":139867261},{"date":"2022-11-04","value":-5.071513,"marketCap":139867261},{"date":"2022-11-11","value":-4.896633,"marketCap":135044252},{"date":"2022-11-18","value":-4.896633,"marketCap":135044252},{"date":"2022-11-25","value":-5.771032,"marketCap":159159297},{"date":"2022-12-02","value":-5.428556,"marketCap":149513279},{"date":"2022-12-09","value":-5.778785,"marketCap":159159297},{"date":"2022-12-16","value":-5.9539,"marketCap":163982306},{"date":"2022-12-23","value":-5.428556,"marketCap":149513279},{"date":"2022-12-30","value":-5.253441,"marketCap":144690270},{"date":"2023-01-06","value":-5.428556,"marketCap":149513279},{"date":"2023-01-13","value":-8.055276,"marketCap":221858414},{"date":"2023-01-20","value":-7.529932,"marketCap":207389387},{"date":"2023-01-27","value":-7.705047,"marketCap":212212396},{"date":"2023-02-03","value":-7.880161,"marketCap":217035405},{"date":"2023-02-10","value":-9.281079,"marketCap":255619477},{"date":"2023-02-17","value":-9.281079,"marketCap":255619477},{"date":"2023-02-24","value":-9.105964,"marketCap":250796468},{"date":"2023-03-03","value":-8.93085,"marketCap":245973459},{"date":"2023-03-10","value":-8.230391,"marketCap":226681423},{"date":"2023-03-17","value":-7.880161,"marketCap":217035405},{"date":"2023-03-24","value":-7.880161,"marketCap":217035405},{"date":"2023-03-31","value":-8.230391,"marketCap":226681423},{"date":"2023-04-06","value":-8.58062,"marketCap":236327441},{"date":"2023-04-14","value":-8.055276,"marketCap":221858414},{"date":"2023-04-21","value":-8.58062,"marketCap":236327441},{"date":"2023-04-28","value":-8.230391,"marketCap":226681423},{"date":"2023-05-05","value":-8.755735,"marketCap":241150450},{"date":"2023-05-12","value":-8.405505,"marketCap":231504432},{"date":"2023-05-19","value":-8.405505,"marketCap":231504432},{"date":"2023-05-25","value":-7.880161,"marketCap":217035405},{"date":"2023-06-02","value":-7.529932,"marketCap":207389387},{"date":"2023-06-09","value":-7.705047,"marketCap":212212396},{"date":"2023-06-16","value":-8.58062,"marketCap":236327441},{"date":"2023-06-23","value":-7.705047,"marketCap":212212396},{"date":"2023-06-30","value":-5.574332,"marketCap":221858414},{"date":"2023-07-07","value":-5.574332,"marketCap":221858414},{"date":"2023-07-14","value":-4.726064,"marketCap":188097351},{"date":"2023-07-21","value":-4.24134,"marketCap":168805315},{"date":"2023-07-28","value":-4.847245,"marketCap":192920360},{"date":"2023-08-04","value":-4.847245,"marketCap":192920360},{"date":"2023-08-11","value":-4.968426,"marketCap":197743369},{"date":"2023-08-18","value":-4.483702,"marketCap":178451333},{"date":"2023-08-25","value":-4.120158,"marketCap":163982306},{"date":"2023-09-01","value":-4.604883,"marketCap":183274342},{"date":"2023-09-08","value":-4.483702,"marketCap":178451333},{"date":"2023-09-15","value":-4.604883,"marketCap":183274342},{"date":"2023-09-22","value":-4.24134,"marketCap":168805315},{"date":"2023-09-29","value":-4.968426,"marketCap":197743369},{"date":"2023-10-06","value":-4.483702,"marketCap":178451333},{"date":"2023-10-13","value":-4.24134,"marketCap":168805315},{"date":"2023-10-20","value":-4.120158,"marketCap":163982306},{"date":"2023-10-27","value":-4.362521,"marketCap":173628324},{"date":"2023-11-03","value":-4.847245,"marketCap":192920360},{"date":"2023-11-10","value":-4.362521,"marketCap":173628324},{"date":"2023-11-17","value":-4.362521,"marketCap":173628324},{"date":"2023-11-24","value":-4.726064,"marketCap":188097351},{"date":"2023-12-01","value":-3.862871,"marketCap":173628324},{"date":"2023-12-08","value":-3.755569,"marketCap":168805315},{"date":"2023-12-15","value":-3.755569,"marketCap":168805315},{"date":"2023-12-22","value":-3.862871,"marketCap":173628324},{"date":"2023-12-29","value":-3.648267,"marketCap":163982306},{"date":"2024-01-05","value":-3.540965,"marketCap":159159297},{"date":"2024-01-12","value":-3.433663,"marketCap":154336288},{"date":"2024-01-19","value":-3.326361,"marketCap":149513279},{"date":"2024-01-26","value":-3.433663,"marketCap":154336288},{"date":"2024-02-02","value":-3.004455,"marketCap":135044252},{"date":"2024-02-09","value":-3.540965,"marketCap":159159297},{"date":"2024-02-16","value":-3.111757,"marketCap":139867261},{"date":"2024-02-23","value":-3.326361,"marketCap":149513279},{"date":"2024-03-01","value":-3.433663,"marketCap":154336288},{"date":"2024-03-08","value":-3.219059,"marketCap":144690270},{"date":"2024-03-15","value":-3.004455,"marketCap":135044252},{"date":"2024-03-22","value":-3.219059,"marketCap":144690270},{"date":"2024-03-28","value":-3.004455,"marketCap":135044252},{"date":"2024-04-05","value":-3.111757,"marketCap":139867261},{"date":"2024-04-12","value":-2.897153,"marketCap":130221243},{"date":"2024-04-19","value":-2.897153,"marketCap":130221243},{"date":"2024-04-26","value":-3.111757,"marketCap":139867261},{"date":"2024-05-03","value":-2.897153,"marketCap":130221243},{"date":"2024-05-10","value":-3.111757,"marketCap":139867261},{"date":"2024-05-17","value":-3.111757,"marketCap":139867261},{"date":"2024-05-24","value":-3.326361,"marketCap":149513279},{"date":"2024-05-31","value":-3.004455,"marketCap":135044252},{"date":"2024-06-07","value":-3.219059,"marketCap":144690270},{"date":"2024-06-14","value":-3.111757,"marketCap":139867261},{"date":"2024-06-21","value":-2.467945,"marketCap":110929207},{"date":"2024-06-28","value":-1.788176,"marketCap":115752216},{"date":"2024-07-05","value":-1.564654,"marketCap":101283189},{"date":"2024-07-12","value":-1.788176,"marketCap":115752216},{"date":"2024-07-19","value":-1.713669,"marketCap":110929207},{"date":"2024-07-26","value":-1.788176,"marketCap":115752216},{"date":"2024-08-02","value":-1.788176,"marketCap":115752216},{"date":"2024-08-09","value":-1.564654,"marketCap":101283189},{"date":"2024-08-16","value":-1.490147,"marketCap":96460180},{"date":"2024-08-23","value":-1.341132,"marketCap":86814162},{"date":"2024-08-30","value":-1.341132,"marketCap":86814162},{"date":"2024-09-06","value":-1.341132,"marketCap":86814162},{"date":"2024-09-13","value":-1.043103,"marketCap":67522126},{"date":"2024-09-20","value":-1.043103,"marketCap":67522126},{"date":"2024-09-27","value":-1.11761,"marketCap":72345135},{"date":"2024-10-04","value":-1.862683,"marketCap":120575225},{"date":"2024-10-10","value":-1.564654,"marketCap":101283189},{"date":"2024-10-18","value":-1.639161,"marketCap":106106198},{"date":"2024-10-25","value":-1.564654,"marketCap":101283189},{"date":"2024-11-01","value":-1.341132,"marketCap":86814162},{"date":"2024-11-08","value":-1.490147,"marketCap":96460180},{"date":"2024-11-15","value":-1.415639,"marketCap":91637171},{"date":"2024-11-22","value":-1.341132,"marketCap":86814162},{"date":"2024-11-29","value":-1.490147,"marketCap":96460180},{"date":"2024-12-06","value":-1.492106,"marketCap":96460180},{"date":"2024-12-13","value":-1.492106,"marketCap":96460180},{"date":"2024-12-20","value":-1.26829,"marketCap":81991153},{"date":"2024-12-27","value":-1.26829,"marketCap":81991153},{"date":"2025-01-03","value":-1.342895,"marketCap":86814162},{"date":"2025-01-10","value":-1.342895,"marketCap":86814162},{"date":"2025-01-17","value":-1.193685,"marketCap":77168144},{"date":"2025-01-24","value":-0.969869,"marketCap":62699117},{"date":"2025-01-28","value":-1.044474,"marketCap":67522126},{"date":"2025-02-07","value":-1.044474,"marketCap":67522126},{"date":"2025-02-14","value":-0.969869,"marketCap":62699117},{"date":"2025-02-21","value":-1.044474,"marketCap":67522126},{"date":"2025-02-28","value":-1.044474,"marketCap":67522126},{"date":"2025-03-07","value":-1.044474,"marketCap":67522126},{"date":"2025-03-10","value":-1.044474,"marketCap":67522126}]}],"industryCompare":{"bkCode":"BK1223","name":"Paper Products","current":25.274494,"rank":3,"totalCount":4,"items":[{"symbol":"02689","name":"ND PAPER","value":13.213467238315575,"marketCap":16282006214},{"symbol":"01812","name":"CHENMING PAPER","value":-3.316517,"marketCap":4350211867.18},{"symbol":"02314","name":"LEE & MAN PAPER","value":7.525591,"marketCap":10222100000},{"symbol":"00923","name":"IWS","value":-1.044474,"marketCap":67522126}]}}}}