BRAINHOLE TECH

0.219

-0.003-1.35%

Volume:1.40M

Turnover:303.09K

Market Cap:175.20M

PE:-5.14

High:0.222

Open:0.222

Low:0.212

Close:0.222

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/02203/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02203"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02203\",,,,,undefined,":{"symbol":"02203","market":"HK","secType":"STK","nameCN":"BRAINHOLE TECH","latestPrice":0.219,"timestamp":1741594086016,"preClose":0.222,"halted":0,"volume":1400000,"delay":0,"changeRate":-0.013514,"change":-0.003,"floatShares":800000000,"shares":800000000,"eps":-0.018808,"lyrEps":-0.042645,"pbRate":2.46,"amount":303090,"amplitude":0.045045,"volumeRatio":0.729927,"dividePrice":0,"prevYearClose":0.226,"fiveDayClose":0.22,"twentyDayClose":0.203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02203\",,,,,undefined,":{"symbol":"02203","floatShares":800000000,"roa":"-8.08%","roe":"-19.50%","lyrEps":-0.042645,"volumeRatio":0.729927,"shares":800000000,"dividePrice":0,"high":0.222,"amplitude":0.045045,"preClose":0.222,"low":0.212,"week52Low":0.038,"pbRate":"2.46","psRate":"1.02","week52High":0.93,"institutionHeld":0,"latestPrice":0.219,"committee":-0.454545,"eps":-0.042645,"divideRate":0,"volume":1400000,"delay":0,"ttmEps":-0.018808,"open":0.222,"prevYearClose":0.226,"prevWeekClose":0.222,"prevMonthClose":0.223,"prevQuarterClose":0.226,"fiveDayClose":0.22,"twentyDayClose":0.203,"sixtyDayClose":0.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02203\",params:#limit:5,,,undefined,":[{"date":"2024-08-21","symbol":"02203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-27","symbol":"02203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"02203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-31","symbol":"02203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661909400000,"name":null,"time":"","dateTimestamp":1661875200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02203\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02203\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02203\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02203","date":"2025-03-07","current":-11.803017,"percent":0.04704,"low":-26.583372,"twenty":-3.828006,"median":-2.797598,"eighty":-1.707978,"high":14.545455,"avg":-3.407702,"sd":3.839044,"marketCap":177600000},"quantilePoints":[{"date":"2020-03-13","current":14.318182,"twenty":14.545455,"median":16.363636,"eighty":17.272727,"marketCap":252000000},{"date":"2020-03-20","current":14.090909,"twenty":14.409091,"median":16.25,"eighty":17.181818,"marketCap":248000000},{"date":"2020-03-27","current":13.636364,"twenty":14.090909,"median":15.909091,"eighty":16.954546,"marketCap":240000000},{"date":"2020-04-03","current":-4.485562,"twenty":13.636364,"median":15.681818,"eighty":16.818182,"marketCap":224000000},{"date":"2020-04-09","current":-4.72586,"twenty":13.181818,"median":15.340909,"eighty":16.818182,"marketCap":236000000},{"date":"2020-04-17","current":-5.126357,"twenty":12.727273,"median":15.227273,"eighty":16.818182,"marketCap":256000000},{"date":"2020-04-24","current":-6.407946,"twenty":-4.325363,"median":14.545455,"eighty":16.818182,"marketCap":320000000},{"date":"2020-04-29","current":-6.568144,"twenty":-4.565661,"median":14.545455,"eighty":16.818182,"marketCap":328000000},{"date":"2020-05-08","current":-6.247747,"twenty":-4.645761,"median":14.545455,"eighty":16.818182,"marketCap":312000000},{"date":"2020-05-15","current":-6.407946,"twenty":-4.934118,"median":14.318182,"eighty":16.818182,"marketCap":320000000},{"date":"2020-05-22","current":-6.488045,"twenty":-6.279787,"median":14.090909,"eighty":16.818182,"marketCap":324000000},{"date":"2020-05-29","current":-6.247747,"twenty":-6.327847,"median":13.75,"eighty":16.681818,"marketCap":312000000},{"date":"2020-06-05","current":-5.767151,"twenty":-6.279787,"median":13.636364,"eighty":16.454545,"marketCap":288000000},{"date":"2020-06-12","current":-5.606953,"twenty":-6.247747,"median":13.181818,"eighty":16.363636,"marketCap":280000000},{"date":"2020-06-19","current":-5.687052,"twenty":-6.247747,"median":12.954545,"eighty":16.363636,"marketCap":284000000},{"date":"2020-06-26","current":-5.286555,"twenty":-6.247747,"median":12.5,"eighty":16.363636,"marketCap":264000000},{"date":"2020-07-03","current":-5.126357,"twenty":-6.231727,"median":11.136364,"eighty":16.363636,"marketCap":256000000},{"date":"2020-07-10","current":-5.126357,"twenty":-6.167648,"median":-4.525612,"eighty":16.363636,"marketCap":256000000},{"date":"2020-07-17","current":-5.526853,"twenty":-6.151628,"median":-4.565661,"eighty":16.363636,"marketCap":276000000},{"date":"2020-07-24","current":-4.805959,"twenty":-6.087549,"median":-4.645761,"eighty":16.318182,"marketCap":240000000},{"date":"2020-07-31","current":-4.886059,"twenty":-6.055509,"median":-4.72586,"eighty":16.136364,"marketCap":244000000},{"date":"2020-08-07","current":-4.966158,"twenty":-5.92735,"median":-4.765909,"eighty":16.090909,"marketCap":248000000},{"date":"2020-08-14","current":-4.966158,"twenty":-5.91133,"median":-4.805959,"eighty":15.863636,"marketCap":248000000},{"date":"2020-08-21","current":-4.886059,"twenty":-5.847251,"median":-4.886059,"eighty":15.681818,"marketCap":244000000},{"date":"2020-08-28","current":-3.287834,"twenty":-5.831231,"median":-4.886059,"eighty":15.681818,"marketCap":244000000},{"date":"2020-09-04","current":-3.233935,"twenty":-5.767151,"median":-4.805959,"eighty":15.636363,"marketCap":240000000},{"date":"2020-09-11","current":-3.018339,"twenty":-5.751131,"median":-4.805959,"eighty":15.409091,"marketCap":224000000},{"date":"2020-09-18","current":-3.44953,"twenty":-5.687052,"median":-4.72586,"eighty":15.227273,"marketCap":256000000},{"date":"2020-09-25","current":-3.287834,"twenty":-5.671032,"median":-4.645761,"eighty":15.227273,"marketCap":244000000},{"date":"2020-09-30","current":-3.341733,"twenty":-5.622973,"median":-4.645761,"eighty":15.227273,"marketCap":248000000},{"date":"2020-10-09","current":-3.180036,"twenty":-5.606953,"median":-4.565661,"eighty":15.227273,"marketCap":236000000},{"date":"2020-10-16","current":-3.126137,"twenty":-5.606953,"median":-4.525612,"eighty":14.681819,"marketCap":232000000},{"date":"2020-10-23","current":-3.126137,"twenty":-5.606953,"median":-3.772924,"eighty":14.545455,"marketCap":232000000},{"date":"2020-10-30","current":-2.856642,"twenty":-5.606953,"median":-3.44953,"eighty":14.545455,"marketCap":212000000},{"date":"2020-11-06","current":-2.910541,"twenty":-5.606953,"median":-3.368682,"eighty":14.545455,"marketCap":216000000},{"date":"2020-11-13","current":-2.856642,"twenty":-5.606953,"median":-3.341733,"eighty":14.545455,"marketCap":212000000},{"date":"2020-11-20","current":-2.910541,"twenty":-5.558893,"median":-3.287834,"eighty":14.545455,"marketCap":216000000},{"date":"2020-11-27","current":-2.748845,"twenty":-5.526853,"median":-3.233935,"eighty":14.409091,"marketCap":204000000},{"date":"2020-12-04","current":-2.96444,"twenty":-5.526853,"median":-3.233935,"eighty":14.318182,"marketCap":220000000},{"date":"2020-12-11","current":-2.802743,"twenty":-5.478794,"median":-3.233935,"eighty":14.318182,"marketCap":208000000},{"date":"2020-12-18","current":-2.802743,"twenty":-5.446754,"median":-3.180036,"eighty":14.181818,"marketCap":208000000},{"date":"2020-12-24","current":-3.126137,"twenty":-5.414714,"median":-3.180036,"eighty":14.090909,"marketCap":232000000},{"date":"2020-12-31","current":-3.126137,"twenty":-5.350635,"median":-3.180036,"eighty":14.045454,"marketCap":232000000},{"date":"2021-01-08","current":-2.651826,"twenty":-3.126137,"median":-3.126137,"eighty":-2.710037,"marketCap":196800000},{"date":"2021-01-15","current":-2.748845,"twenty":-3.126137,"median":-2.748845,"eighty":-2.694946,"marketCap":204000000},{"date":"2021-01-22","current":-2.802743,"twenty":-3.126137,"median":-2.802743,"eighty":-2.694946,"marketCap":208000000},{"date":"2021-01-29","current":-2.748845,"twenty":-2.996779,"median":-2.802743,"eighty":-2.694946,"marketCap":204000000},{"date":"2021-02-05","current":-2.694946,"twenty":-2.878202,"median":-2.748845,"eighty":-2.694946,"marketCap":200000000},{"date":"2021-02-11","current":-2.802743,"twenty":-2.835082,"median":-2.748845,"eighty":-2.694946,"marketCap":208000000},{"date":"2021-02-19","current":-3.719025,"twenty":-3.115357,"median":-2.802743,"eighty":-2.694946,"marketCap":276000000},{"date":"2021-02-26","current":-2.96444,"twenty":-3.126137,"median":-2.802743,"eighty":-2.694946,"marketCap":220000000},{"date":"2021-03-05","current":-3.233935,"twenty":-3.126137,"median":-2.802743,"eighty":-2.694946,"marketCap":240000000},{"date":"2021-03-12","current":-2.910541,"twenty":-3.126137,"median":-2.802743,"eighty":-2.694946,"marketCap":216000000},{"date":"2021-03-19","current":-2.910541,"twenty":-3.126137,"median":-2.856642,"eighty":-2.694946,"marketCap":216000000},{"date":"2021-03-26","current":-2.910541,"twenty":-3.126137,"median":-2.910541,"eighty":-2.705726,"marketCap":216000000},{"date":"2021-04-01","current":-3.540124,"twenty":-3.126137,"median":-2.910541,"eighty":-2.748845,"marketCap":208000000},{"date":"2021-04-09","current":-3.540124,"twenty":-3.169256,"median":-2.910541,"eighty":-2.748845,"marketCap":208000000},{"date":"2021-04-16","current":-3.472045,"twenty":-3.255495,"median":-2.910541,"eighty":-2.748845,"marketCap":204000000},{"date":"2021-04-23","current":-3.335886,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":196000000},{"date":"2021-04-30","current":-3.335886,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":196000000},{"date":"2021-05-07","current":-3.363118,"twenty":-3.350287,"median":-2.96444,"eighty":-2.748845,"marketCap":197600000},{"date":"2021-05-14","current":-2.913795,"twenty":-3.350287,"median":-2.96444,"eighty":-2.781184,"marketCap":171200000},{"date":"2021-05-21","current":-2.968258,"twenty":-3.339394,"median":-2.96444,"eighty":-2.802743,"marketCap":174400000},{"date":"2021-05-28","current":-2.832099,"twenty":-3.335886,"median":-2.954642,"eighty":-2.779509,"marketCap":166400000},{"date":"2021-06-04","current":-2.845715,"twenty":-3.335886,"median":-2.959541,"eighty":-2.802743,"marketCap":167200000},{"date":"2021-06-11","current":-3.15888,"twenty":-3.335886,"median":-2.92741,"eighty":-2.802743,"marketCap":185600000},{"date":"2021-06-18","current":-3.036337,"twenty":-3.335886,"median":-2.96444,"eighty":-2.802743,"marketCap":178400000},{"date":"2021-06-25","current":-2.682325,"twenty":-3.335886,"median":-2.920603,"eighty":-2.771765,"marketCap":157600000},{"date":"2021-07-02","current":-2.736788,"twenty":-3.335886,"median":-2.912168,"eighty":-2.748845,"marketCap":160800000},{"date":"2021-07-09","current":-2.723172,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":160000000},{"date":"2021-07-16","current":-2.859331,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":168000000},{"date":"2021-07-23","current":-3.049953,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":179200000},{"date":"2021-07-30","current":-2.99549,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":176000000},{"date":"2021-08-06","current":-2.92741,"twenty":-3.287834,"median":-2.910541,"eighty":-2.748845,"marketCap":172000000},{"date":"2021-08-13","current":-2.723172,"twenty":-3.233935,"median":-2.910541,"eighty":-2.748845,"marketCap":160000000},{"date":"2021-08-20","current":-2.818484,"twenty":-3.233935,"median":-2.910541,"eighty":-2.748845,"marketCap":165600000},{"date":"2021-08-27","current":-2.791252,"twenty":-3.233935,"median":-2.910541,"eighty":-2.748845,"marketCap":164000000},{"date":"2021-09-03","current":-2.825857,"twenty":-3.233935,"median":-2.910541,"eighty":-2.748845,"marketCap":160000000},{"date":"2021-09-10","current":-2.882374,"twenty":-3.15888,"median":-2.910541,"eighty":-2.76402,"marketCap":163200000},{"date":"2021-09-17","current":-2.684564,"twenty":-3.15888,"median":-2.910541,"eighty":-2.76402,"marketCap":152000000},{"date":"2021-09-24","current":-2.741081,"twenty":-3.132686,"median":-2.900179,"eighty":-2.748845,"marketCap":155200000},{"date":"2021-09-30","current":-3.221477,"twenty":-3.139234,"median":-2.910541,"eighty":-2.748845,"marketCap":182400000},{"date":"2021-10-08","current":-2.684564,"twenty":-3.139234,"median":-2.910541,"eighty":-2.748845,"marketCap":152000000},{"date":"2021-10-15","current":-2.910632,"twenty":-3.126137,"median":-2.910541,"eighty":-2.748845,"marketCap":164800000},{"date":"2021-10-22","current":-2.825857,"twenty":-3.126137,"median":-2.910541,"eighty":-2.751391,"marketCap":160000000},{"date":"2021-10-29","current":-2.684564,"twenty":-3.126137,"median":-2.90536,"eighty":-2.748845,"marketCap":152000000},{"date":"2021-11-05","current":-2.783469,"twenty":-3.126137,"median":-2.896503,"eighty":-2.748845,"marketCap":157600000},{"date":"2021-11-12","current":-2.613917,"twenty":-3.126137,"median":-2.882374,"eighty":-2.744187,"marketCap":148000000},{"date":"2021-11-19","current":-2.797598,"twenty":-3.126137,"median":-2.859331,"eighty":-2.741081,"marketCap":158400000},{"date":"2021-11-26","current":-2.670434,"twenty":-3.119059,"median":-2.859331,"eighty":-2.741081,"marketCap":151200000},{"date":"2021-12-03","current":-2.543271,"twenty":-3.10279,"median":-2.859331,"eighty":-2.723172,"marketCap":144000000},{"date":"2021-12-10","current":-2.515012,"twenty":-3.094313,"median":-2.859331,"eighty":-2.723172,"marketCap":142400000},{"date":"2021-12-17","current":-2.472625,"twenty":-3.085483,"median":-2.856642,"eighty":-2.716962,"marketCap":140000000},{"date":"2021-12-24","current":-2.472625,"twenty":-3.072238,"median":-2.845715,"eighty":-2.694946,"marketCap":140000000},{"date":"2021-12-31","current":-2.486754,"twenty":-3.071001,"median":-2.832099,"eighty":-2.694946,"marketCap":140800000},{"date":"2022-01-07","current":-2.585659,"twenty":-2.500883,"median":-2.486754,"eighty":-2.486754,"marketCap":146400000},{"date":"2022-01-14","current":-2.585659,"twenty":-2.585659,"median":-2.500883,"eighty":-2.486754,"marketCap":146400000},{"date":"2022-01-21","current":-2.670434,"twenty":-2.619569,"median":-2.585659,"eighty":-2.486754,"marketCap":151200000},{"date":"2022-01-28","current":-2.613917,"twenty":-2.596962,"median":-2.564465,"eighty":-2.495231,"marketCap":148000000},{"date":"2022-02-04","current":-2.613917,"twenty":-2.613917,"median":-2.585659,"eighty":-2.500883,"marketCap":148000000},{"date":"2022-02-11","current":-2.585659,"twenty":-2.613917,"median":-2.543271,"eighty":-2.486754,"marketCap":146400000},{"date":"2022-02-18","current":-2.472625,"twenty":-2.613917,"median":-2.543271,"eighty":-2.486754,"marketCap":140000000},{"date":"2022-02-25","current":-2.416107,"twenty":-2.585659,"median":-2.543271,"eighty":-2.472625,"marketCap":136800000},{"date":"2022-03-04","current":-2.246556,"twenty":-2.585659,"median":-2.500883,"eighty":-2.430237,"marketCap":127200000},{"date":"2022-03-11","current":-2.119392,"twenty":-2.585659,"median":-2.486754,"eighty":-2.416107,"marketCap":120000000},{"date":"2022-03-18","current":-2.119392,"twenty":-2.585659,"median":-2.486754,"eighty":-2.246556,"marketCap":120000000},{"date":"2022-03-25","current":-2.133522,"twenty":-2.585659,"median":-2.472625,"eighty":-2.119392,"marketCap":120800000},{"date":"2022-04-01","current":-2.343265,"twenty":-2.585659,"median":-2.46556,"eighty":-2.119392,"marketCap":120800000},{"date":"2022-04-08","current":-2.172564,"twenty":-2.585659,"median":-2.45143,"eighty":-2.130696,"marketCap":112000000},{"date":"2022-04-14","current":-1.846679,"twenty":-2.585659,"median":-2.423172,"eighty":-2.119392,"marketCap":95200000},{"date":"2022-04-22","current":-1.800124,"twenty":-2.580007,"median":-2.416107,"eighty":-2.119392,"marketCap":92800000},{"date":"2022-04-29","current":-4.112353,"twenty":-2.580007,"median":-2.416107,"eighty":-2.119392,"marketCap":212000000},{"date":"2022-05-06","current":-3.957169,"twenty":-2.585659,"median":-2.416107,"eighty":-2.119392,"marketCap":204000000},{"date":"2022-05-13","current":-4.655493,"twenty":-2.585659,"median":-2.430237,"eighty":-2.119392,"marketCap":240000000},{"date":"2022-05-20","current":-3.77095,"twenty":-2.613917,"median":-2.458495,"eighty":-2.119392,"marketCap":194400000},{"date":"2022-05-27","current":-3.258845,"twenty":-2.684564,"median":-2.472625,"eighty":-2.119392,"marketCap":168000000},{"date":"2022-06-02","current":-3.289882,"twenty":-3.08504,"median":-2.486754,"eighty":-2.119392,"marketCap":169600000},{"date":"2022-06-10","current":-3.414029,"twenty":-3.373681,"median":-2.486754,"eighty":-2.119392,"marketCap":176000000},{"date":"2022-06-17","current":-2.886406,"twenty":-3.342644,"median":-2.486754,"eighty":-2.119392,"marketCap":148800000},{"date":"2022-06-24","current":-3.165736,"twenty":-3.342644,"median":-2.500883,"eighty":-2.119392,"marketCap":163200000},{"date":"2022-06-30","current":-3.072626,"twenty":-3.336437,"median":-2.543271,"eighty":-2.12787,"marketCap":158400000},{"date":"2022-07-08","current":-2.995034,"twenty":-3.308504,"median":-2.543271,"eighty":-2.133522,"marketCap":154400000},{"date":"2022-07-15","current":-2.638113,"twenty":-3.27126,"median":-2.585659,"eighty":-2.133522,"marketCap":136000000},{"date":"2022-07-22","current":-2.855369,"twenty":-3.221601,"median":-2.585659,"eighty":-2.133522,"marketCap":147200000},{"date":"2022-07-29","current":-2.57604,"twenty":-3.17815,"median":-2.585659,"eighty":-2.156947,"marketCap":132800000},{"date":"2022-08-05","current":-2.48293,"twenty":-3.128492,"median":-2.57604,"eighty":-2.172564,"marketCap":128000000},{"date":"2022-08-12","current":-2.607076,"twenty":-3.094351,"median":-2.585659,"eighty":-2.172564,"marketCap":134400000},{"date":"2022-08-19","current":-2.948479,"twenty":-3.088144,"median":-2.585659,"eighty":-2.191526,"marketCap":152000000},{"date":"2022-08-26","current":-2.607076,"twenty":-3.078833,"median":-2.585659,"eighty":-2.229601,"marketCap":134400000},{"date":"2022-09-02","current":-3.201281,"twenty":-3.088144,"median":-2.591558,"eighty":-2.255033,"marketCap":128000000},{"date":"2022-09-09","current":-3.601441,"twenty":-3.128492,"median":-2.591558,"eighty":-2.260685,"marketCap":144000000},{"date":"2022-09-16","current":-3.501401,"twenty":-3.225291,"median":-2.599317,"eighty":-2.260685,"marketCap":140000000},{"date":"2022-09-23","current":-2.981192,"twenty":-3.199477,"median":-2.607076,"eighty":-2.28751,"marketCap":119200000},{"date":"2022-09-30","current":-3.021208,"twenty":-3.184358,"median":-2.607076,"eighty":-2.333954,"marketCap":120800000},{"date":"2022-10-07","current":-2.80112,"twenty":-3.153321,"median":-2.610496,"eighty":-2.343265,"marketCap":112000000},{"date":"2022-10-14","current":-2.480992,"twenty":-3.100558,"median":-2.607076,"eighty":-2.343265,"marketCap":99200000},{"date":"2022-10-21","current":-2.60104,"twenty":-3.088144,"median":-2.607076,"eighty":-2.343265,"marketCap":104000000},{"date":"2022-10-28","current":-2.581032,"twenty":-3.08504,"median":-2.607076,"eighty":-2.352576,"marketCap":103200000},{"date":"2022-11-04","current":-2.761104,"twenty":-3.072626,"median":-2.607076,"eighty":-2.395077,"marketCap":110400000},{"date":"2022-11-11","current":-2.541016,"twenty":-3.072626,"median":-2.607076,"eighty":-2.416107,"marketCap":101600000},{"date":"2022-11-18","current":-2.60104,"twenty":-3.072626,"median":-2.604058,"eighty":-2.416107,"marketCap":104000000},{"date":"2022-11-25","current":-2.420968,"twenty":-3.070346,"median":-2.60104,"eighty":-2.416107,"marketCap":96800000},{"date":"2022-12-02","current":-2.721088,"twenty":-3.057297,"median":-2.60104,"eighty":-2.416107,"marketCap":108800000},{"date":"2022-12-09","current":-2.521008,"twenty":-3.041589,"median":-2.60104,"eighty":-2.403989,"marketCap":100800000},{"date":"2022-12-16","current":-2.60104,"twenty":-3.041514,"median":-2.60104,"eighty":-2.416107,"marketCap":104000000},{"date":"2022-12-23","current":-2.781112,"twenty":-3.041216,"median":-2.60104,"eighty":-2.416107,"marketCap":111200000},{"date":"2022-12-30","current":-2.781112,"twenty":-3.041216,"median":-2.60104,"eighty":-2.416107,"marketCap":111200000},{"date":"2023-01-06","current":-2.561024,"twenty":-3.029211,"median":-2.60104,"eighty":-2.416107,"marketCap":102400000},{"date":"2023-01-13","current":-5.402161,"twenty":-3.029211,"median":-2.60104,"eighty":-2.419024,"marketCap":216000000},{"date":"2023-01-20","current":-4.821929,"twenty":-3.049443,"median":-2.60104,"eighty":-2.420968,"marketCap":192800000},{"date":"2023-01-27","current":-4.301721,"twenty":-3.072626,"median":-2.60104,"eighty":-2.420968,"marketCap":172000000},{"date":"2023-02-03","current":-3.401361,"twenty":-3.088144,"median":-2.60104,"eighty":-2.420968,"marketCap":136000000},{"date":"2023-02-10","current":-3.501401,"twenty":-3.165736,"median":-2.604058,"eighty":-2.420968,"marketCap":140000000},{"date":"2023-02-17","current":-3.581433,"twenty":-3.258845,"median":-2.607076,"eighty":-2.420968,"marketCap":143200000},{"date":"2023-02-24","current":-3.521409,"twenty":-3.289882,"median":-2.607076,"eighty":-2.420968,"marketCap":140800000},{"date":"2023-03-03","current":-3.221289,"twenty":-3.336437,"median":-2.613917,"eighty":-2.420968,"marketCap":128800000},{"date":"2023-03-10","current":-3.021208,"twenty":-3.10124,"median":-3.021208,"eighty":-3.021208,"marketCap":120800000},{"date":"2023-03-17","current":-3.041216,"twenty":-3.126137,"median":-2.561024,"eighty":16.142736,"marketCap":121600000},{"date":"2023-03-24","current":-2.961184,"twenty":-3.126137,"median":-2.581032,"eighty":16.142736,"marketCap":118400000},{"date":"2023-03-31","current":-2.80112,"twenty":-3.126137,"median":-2.581032,"eighty":16.142736,"marketCap":112000000},{"date":"2023-04-06","current":-3.0012,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":120000000},{"date":"2023-04-14","current":-1.874609,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":108000000},{"date":"2023-04-21","current":-1.777407,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":102400000},{"date":"2023-04-28","current":-1.66632,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":96000000},{"date":"2023-05-05","current":-1.610776,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":92800000},{"date":"2023-05-12","current":-1.624662,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":93600000},{"date":"2023-05-19","current":-1.555232,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":89600000},{"date":"2023-05-25","current":-1.555232,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":89600000},{"date":"2023-06-02","current":-2.055127,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":118400000},{"date":"2023-06-09","current":-1.791293,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":103200000},{"date":"2023-06-16","current":-1.860723,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":107200000},{"date":"2023-06-23","current":-1.707978,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":98400000},{"date":"2023-06-30","current":-1.707978,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":98400000},{"date":"2023-07-07","current":-1.638548,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":94400000},{"date":"2023-07-14","current":-1.707978,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":98400000},{"date":"2023-07-21","current":-1.652434,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":95200000},{"date":"2023-07-28","current":-1.777407,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":102400000},{"date":"2023-08-04","current":-1.763521,"twenty":-3.126137,"median":-2.585659,"eighty":16.136364,"marketCap":101600000},{"date":"2023-08-11","current":-1.610776,"twenty":-3.126137,"median":-2.585659,"eighty":15.993603,"marketCap":92800000},{"date":"2023-08-18","current":-1.610776,"twenty":-3.126137,"median":-2.585659,"eighty":15.789369,"marketCap":92800000},{"date":"2023-08-25","current":-1.610776,"twenty":-3.126137,"median":-2.585659,"eighty":15.59345,"marketCap":92800000},{"date":"2023-09-01","current":-1.313128,"twenty":-3.126137,"median":-2.585659,"eighty":15.227273,"marketCap":89600000},{"date":"2023-09-08","current":-1.313128,"twenty":-3.126137,"median":-2.585659,"eighty":15.14061,"marketCap":89600000},{"date":"2023-09-15","current":-1.406923,"twenty":-3.126137,"median":-2.585659,"eighty":14.741807,"marketCap":96000000},{"date":"2023-09-22","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":14.545455,"marketCap":90400000},{"date":"2023-09-29","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":14.318182,"marketCap":90400000},{"date":"2023-10-06","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":14.103653,"marketCap":90400000},{"date":"2023-10-13","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":14.077678,"marketCap":90400000},{"date":"2023-10-20","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":13.863636,"marketCap":90400000},{"date":"2023-10-27","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":13.661852,"marketCap":90400000},{"date":"2023-11-03","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":13.593883,"marketCap":90400000},{"date":"2023-11-10","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":13.593883,"marketCap":90400000},{"date":"2023-11-17","current":-1.28968,"twenty":-3.126137,"median":-2.585659,"eighty":13.426092,"marketCap":88000000},{"date":"2023-11-24","current":-1.277955,"twenty":-3.126137,"median":-2.585659,"eighty":13.254036,"marketCap":87200000},{"date":"2023-12-01","current":-1.172436,"twenty":-3.126137,"median":-2.585659,"eighty":13.254036,"marketCap":80000000},{"date":"2023-12-08","current":-1.172436,"twenty":-3.126137,"median":-2.585659,"eighty":13.181818,"marketCap":80000000},{"date":"2023-12-15","current":-1.277955,"twenty":-3.126137,"median":-2.585659,"eighty":12.954545,"marketCap":87200000},{"date":"2023-12-22","current":-1.231058,"twenty":-3.126137,"median":-2.585659,"eighty":12.610762,"marketCap":84000000},{"date":"2023-12-29","current":-1.090366,"twenty":-3.126137,"median":-2.585659,"eighty":12.5,"marketCap":74400000},{"date":"2024-01-05","current":-1.008295,"twenty":-3.126137,"median":-2.585659,"eighty":12.045455,"marketCap":68800000},{"date":"2024-01-12","current":-0.83243,"twenty":-3.126137,"median":-2.585659,"eighty":11.863637,"marketCap":56800000},{"date":"2024-01-19","current":-0.83243,"twenty":-3.126137,"median":-2.585659,"eighty":10.705052,"marketCap":56800000},{"date":"2024-01-26","current":-0.785532,"twenty":-3.126137,"median":-2.585659,"eighty":7.698254,"marketCap":53600000},{"date":"2024-02-02","current":-0.691737,"twenty":-3.126137,"median":-2.585659,"eighty":7.378382,"marketCap":47200000},{"date":"2024-02-09","current":-0.738635,"twenty":-3.126137,"median":-2.583346,"eighty":7.357057,"marketCap":50400000},{"date":"2024-02-16","current":-0.656564,"twenty":-3.126137,"median":-2.585659,"eighty":7.037185,"marketCap":44800000},{"date":"2024-02-23","current":-0.621391,"twenty":-3.126137,"median":-2.585659,"eighty":6.823937,"marketCap":42400000},{"date":"2024-03-01","current":-0.621391,"twenty":-3.126137,"median":-2.585659,"eighty":6.717313,"marketCap":42400000},{"date":"2024-03-08","current":-0.621391,"twenty":-3.126137,"median":-2.585659,"eighty":6.504065,"marketCap":42400000},{"date":"2024-03-15","current":-0.72691,"twenty":-3.126137,"median":-2.585659,"eighty":6.077569,"marketCap":49600000},{"date":"2024-03-22","current":-0.633115,"twenty":-3.126137,"median":-2.585659,"eighty":5.842996,"marketCap":43200000},{"date":"2024-03-28","current":-0.562769,"twenty":-3.126137,"median":-2.585659,"eighty":5.715047,"marketCap":38400000},{"date":"2024-04-05","current":-1.031774,"twenty":-3.126137,"median":-2.585659,"eighty":-0.621391,"marketCap":35200000},{"date":"2024-04-12","current":-0.961426,"twenty":-3.126137,"median":-2.585659,"eighty":-0.621391,"marketCap":32800000},{"date":"2024-04-19","current":-1.17247,"twenty":-3.126137,"median":-2.585659,"eighty":-0.621391,"marketCap":40000000},{"date":"2024-04-26","current":-1.96975,"twenty":-3.126137,"median":-2.585659,"eighty":-0.621391,"marketCap":67200000},{"date":"2024-05-03","current":-1.758706,"twenty":-3.126137,"median":-2.585659,"eighty":-0.63546,"marketCap":60000000},{"date":"2024-05-10","current":-1.829054,"twenty":-3.126137,"median":-2.585659,"eighty":-0.703462,"marketCap":62400000},{"date":"2024-05-17","current":-1.59456,"twenty":-3.126137,"median":-2.585659,"eighty":-0.717531,"marketCap":54400000},{"date":"2024-05-24","current":-1.477313,"twenty":-3.126137,"median":-2.585659,"eighty":-0.738635,"marketCap":50400000},{"date":"2024-05-31","current":-2.086997,"twenty":-3.126137,"median":-2.585659,"eighty":-0.738635,"marketCap":71200000},{"date":"2024-06-07","current":-2.813929,"twenty":-3.126137,"median":-2.585659,"eighty":-0.83243,"marketCap":96000000},{"date":"2024-06-14","current":-2.813929,"twenty":-3.126137,"median":-2.585659,"eighty":-0.83243,"marketCap":96000000},{"date":"2024-06-21","current":-2.978075,"twenty":-3.126137,"median":-2.591558,"eighty":-0.83243,"marketCap":101600000},{"date":"2024-06-28","current":-2.837378,"twenty":-3.152331,"median":-2.60104,"eighty":-0.949673,"marketCap":96800000},{"date":"2024-07-05","current":-2.579435,"twenty":-3.152331,"median":-2.60104,"eighty":-0.966116,"marketCap":88000000},{"date":"2024-07-12","current":-2.485637,"twenty":-3.152331,"median":-2.60104,"eighty":-1.031774,"marketCap":84800000},{"date":"2024-07-19","current":-2.438738,"twenty":-3.152331,"median":-2.60104,"eighty":-1.090366,"marketCap":83200000},{"date":"2024-07-26","current":-1.899402,"twenty":-3.152331,"median":-2.60104,"eighty":-1.160712,"marketCap":64800000},{"date":"2024-08-02","current":-1.875953,"twenty":-3.152331,"median":-2.60104,"eighty":-1.172436,"marketCap":64000000},{"date":"2024-08-09","current":-1.805604,"twenty":-3.152331,"median":-2.60104,"eighty":-1.207609,"marketCap":61600000},{"date":"2024-08-16","current":-1.805604,"twenty":-3.152331,"median":-2.60104,"eighty":-1.259197,"marketCap":61600000},{"date":"2024-08-23","current":-4.093839,"twenty":-3.160788,"median":-2.60104,"eighty":-1.277955,"marketCap":61600000},{"date":"2024-08-30","current":-4.359673,"twenty":-3.180036,"median":-2.60104,"eighty":-1.28968,"marketCap":65600000},{"date":"2024-09-06","current":-4.306506,"twenty":-3.180036,"median":-2.60104,"eighty":-1.28968,"marketCap":64800000},{"date":"2024-09-13","current":-3.615339,"twenty":-3.195241,"median":-2.607076,"eighty":-1.313128,"marketCap":54400000},{"date":"2024-09-20","current":-3.828006,"twenty":-3.212569,"median":-2.613917,"eighty":-1.324853,"marketCap":57600000},{"date":"2024-09-27","current":-3.881172,"twenty":-3.233935,"median":-2.613917,"eighty":-1.324853,"marketCap":58400000},{"date":"2024-10-04","current":-7.071177,"twenty":-3.233935,"median":-2.63958,"eighty":-1.324853,"marketCap":106400000},{"date":"2024-10-10","current":-15.68419,"twenty":-3.233935,"median":-2.651826,"eighty":-1.324853,"marketCap":236000000},{"date":"2024-10-18","current":-21.798365,"twenty":-3.261305,"median":-2.658685,"eighty":-1.324853,"marketCap":328000000},{"date":"2024-10-25","current":-16.747524,"twenty":-3.287834,"median":-2.675753,"eighty":-1.324853,"marketCap":252000000},{"date":"2024-11-01","current":-14.089187,"twenty":-3.335886,"median":-2.684564,"eighty":-1.324853,"marketCap":212000000},{"date":"2024-11-08","current":-15.418356,"twenty":-3.335886,"median":-2.684564,"eighty":-1.324853,"marketCap":232000000},{"date":"2024-11-15","current":-12.494185,"twenty":-3.336437,"median":-2.694946,"eighty":-1.406923,"marketCap":188000000},{"date":"2024-11-22","current":-9.995348,"twenty":-3.341733,"median":-2.694946,"eighty":-1.477269,"marketCap":150400000},{"date":"2024-11-29","current":-11.218183,"twenty":-3.367474,"median":-2.697566,"eighty":-1.555232,"marketCap":168800000},{"date":"2024-12-06","current":-13.291686,"twenty":-3.403966,"median":-2.716476,"eighty":-1.555232,"marketCap":200000000},{"date":"2024-12-13","current":-12.441018,"twenty":-3.414029,"median":-2.72213,"eighty":-1.59456,"marketCap":187200000},{"date":"2024-12-20","current":-12.494185,"twenty":-3.461385,"median":-2.723172,"eighty":-1.59689,"marketCap":188000000},{"date":"2024-12-27","current":-11.803017,"twenty":-3.472045,"median":-2.723172,"eighty":-1.610776,"marketCap":177600000},{"date":"2025-01-03","current":-11.165016,"twenty":-3.501401,"median":-2.738935,"eighty":-1.610776,"marketCap":168000000},{"date":"2025-01-10","current":-9.197847,"twenty":-3.501401,"median":-2.748845,"eighty":-1.610776,"marketCap":138400000},{"date":"2025-01-17","current":-9.995348,"twenty":-3.501401,"median":-2.748845,"eighty":-1.624662,"marketCap":150400000},{"date":"2025-01-24","current":-9.889014,"twenty":-3.540124,"median":-2.752028,"eighty":-1.638548,"marketCap":148800000},{"date":"2025-01-28","current":-9.30418,"twenty":-3.540124,"median":-2.75521,"eighty":-1.638548,"marketCap":140000000},{"date":"2025-02-07","current":-10.527015,"twenty":-3.585435,"median":-2.76402,"eighty":-1.652434,"marketCap":158400000},{"date":"2025-02-14","current":-11.165016,"twenty":-3.649735,"median":-2.781112,"eighty":-1.663543,"marketCap":168000000},{"date":"2025-02-21","current":-13.823353,"twenty":-3.720099,"median":-2.781112,"eighty":-1.692945,"marketCap":208000000},{"date":"2025-02-28","current":-11.856184,"twenty":-3.778736,"median":-2.791252,"eighty":-1.707978,"marketCap":178400000},{"date":"2025-03-07","current":-11.803017,"twenty":-3.828006,"median":-2.797598,"eighty":-1.707978,"marketCap":177600000}],"customCompares":[{"symbol":"02203","name":"BRAINHOLE TECH","items":[{"date":"2020-03-13","value":14.318182,"marketCap":252000000},{"date":"2020-03-20","value":14.090909,"marketCap":248000000},{"date":"2020-03-27","value":13.636364,"marketCap":240000000},{"date":"2020-04-03","value":-4.485562,"marketCap":224000000},{"date":"2020-04-09","value":-4.72586,"marketCap":236000000},{"date":"2020-04-17","value":-5.126357,"marketCap":256000000},{"date":"2020-04-24","value":-6.407946,"marketCap":320000000},{"date":"2020-04-29","value":-6.568144,"marketCap":328000000},{"date":"2020-05-08","value":-6.247747,"marketCap":312000000},{"date":"2020-05-15","value":-6.407946,"marketCap":320000000},{"date":"2020-05-22","value":-6.488045,"marketCap":324000000},{"date":"2020-05-29","value":-6.247747,"marketCap":312000000},{"date":"2020-06-05","value":-5.767151,"marketCap":288000000},{"date":"2020-06-12","value":-5.606953,"marketCap":280000000},{"date":"2020-06-19","value":-5.687052,"marketCap":284000000},{"date":"2020-06-26","value":-5.286555,"marketCap":264000000},{"date":"2020-07-03","value":-5.126357,"marketCap":256000000},{"date":"2020-07-10","value":-5.126357,"marketCap":256000000},{"date":"2020-07-17","value":-5.526853,"marketCap":276000000},{"date":"2020-07-24","value":-4.805959,"marketCap":240000000},{"date":"2020-07-31","value":-4.886059,"marketCap":244000000},{"date":"2020-08-07","value":-4.966158,"marketCap":248000000},{"date":"2020-08-14","value":-4.966158,"marketCap":248000000},{"date":"2020-08-21","value":-4.886059,"marketCap":244000000},{"date":"2020-08-28","value":-3.287834,"marketCap":244000000},{"date":"2020-09-04","value":-3.233935,"marketCap":240000000},{"date":"2020-09-11","value":-3.018339,"marketCap":224000000},{"date":"2020-09-18","value":-3.44953,"marketCap":256000000},{"date":"2020-09-25","value":-3.287834,"marketCap":244000000},{"date":"2020-09-30","value":-3.341733,"marketCap":248000000},{"date":"2020-10-09","value":-3.180036,"marketCap":236000000},{"date":"2020-10-16","value":-3.126137,"marketCap":232000000},{"date":"2020-10-23","value":-3.126137,"marketCap":232000000},{"date":"2020-10-30","value":-2.856642,"marketCap":212000000},{"date":"2020-11-06","value":-2.910541,"marketCap":216000000},{"date":"2020-11-13","value":-2.856642,"marketCap":212000000},{"date":"2020-11-20","value":-2.910541,"marketCap":216000000},{"date":"2020-11-27","value":-2.748845,"marketCap":204000000},{"date":"2020-12-04","value":-2.96444,"marketCap":220000000},{"date":"2020-12-11","value":-2.802743,"marketCap":208000000},{"date":"2020-12-18","value":-2.802743,"marketCap":208000000},{"date":"2020-12-24","value":-3.126137,"marketCap":232000000},{"date":"2020-12-31","value":-3.126137,"marketCap":232000000},{"date":"2021-01-08","value":-2.651826,"marketCap":196800000},{"date":"2021-01-15","value":-2.748845,"marketCap":204000000},{"date":"2021-01-22","value":-2.802743,"marketCap":208000000},{"date":"2021-01-29","value":-2.748845,"marketCap":204000000},{"date":"2021-02-05","value":-2.694946,"marketCap":200000000},{"date":"2021-02-11","value":-2.802743,"marketCap":208000000},{"date":"2021-02-19","value":-3.719025,"marketCap":276000000},{"date":"2021-02-26","value":-2.96444,"marketCap":220000000},{"date":"2021-03-05","value":-3.233935,"marketCap":240000000},{"date":"2021-03-12","value":-2.910541,"marketCap":216000000},{"date":"2021-03-19","value":-2.910541,"marketCap":216000000},{"date":"2021-03-26","value":-2.910541,"marketCap":216000000},{"date":"2021-04-01","value":-3.540124,"marketCap":208000000},{"date":"2021-04-09","value":-3.540124,"marketCap":208000000},{"date":"2021-04-16","value":-3.472045,"marketCap":204000000},{"date":"2021-04-23","value":-3.335886,"marketCap":196000000},{"date":"2021-04-30","value":-3.335886,"marketCap":196000000},{"date":"2021-05-07","value":-3.363118,"marketCap":197600000},{"date":"2021-05-14","value":-2.913795,"marketCap":171200000},{"date":"2021-05-21","value":-2.968258,"marketCap":174400000},{"date":"2021-05-28","value":-2.832099,"marketCap":166400000},{"date":"2021-06-04","value":-2.845715,"marketCap":167200000},{"date":"2021-06-11","value":-3.15888,"marketCap":185600000},{"date":"2021-06-18","value":-3.036337,"marketCap":178400000},{"date":"2021-06-25","value":-2.682325,"marketCap":157600000},{"date":"2021-07-02","value":-2.736788,"marketCap":160800000},{"date":"2021-07-09","value":-2.723172,"marketCap":160000000},{"date":"2021-07-16","value":-2.859331,"marketCap":168000000},{"date":"2021-07-23","value":-3.049953,"marketCap":179200000},{"date":"2021-07-30","value":-2.99549,"marketCap":176000000},{"date":"2021-08-06","value":-2.92741,"marketCap":172000000},{"date":"2021-08-13","value":-2.723172,"marketCap":160000000},{"date":"2021-08-20","value":-2.818484,"marketCap":165600000},{"date":"2021-08-27","value":-2.791252,"marketCap":164000000},{"date":"2021-09-03","value":-2.825857,"marketCap":160000000},{"date":"2021-09-10","value":-2.882374,"marketCap":163200000},{"date":"2021-09-17","value":-2.684564,"marketCap":152000000},{"date":"2021-09-24","value":-2.741081,"marketCap":155200000},{"date":"2021-09-30","value":-3.221477,"marketCap":182400000},{"date":"2021-10-08","value":-2.684564,"marketCap":152000000},{"date":"2021-10-15","value":-2.910632,"marketCap":164800000},{"date":"2021-10-22","value":-2.825857,"marketCap":160000000},{"date":"2021-10-29","value":-2.684564,"marketCap":152000000},{"date":"2021-11-05","value":-2.783469,"marketCap":157600000},{"date":"2021-11-12","value":-2.613917,"marketCap":148000000},{"date":"2021-11-19","value":-2.797598,"marketCap":158400000},{"date":"2021-11-26","value":-2.670434,"marketCap":151200000},{"date":"2021-12-03","value":-2.543271,"marketCap":144000000},{"date":"2021-12-10","value":-2.515012,"marketCap":142400000},{"date":"2021-12-17","value":-2.472625,"marketCap":140000000},{"date":"2021-12-24","value":-2.472625,"marketCap":140000000},{"date":"2021-12-31","value":-2.486754,"marketCap":140800000},{"date":"2022-01-07","value":-2.585659,"marketCap":146400000},{"date":"2022-01-14","value":-2.585659,"marketCap":146400000},{"date":"2022-01-21","value":-2.670434,"marketCap":151200000},{"date":"2022-01-28","value":-2.613917,"marketCap":148000000},{"date":"2022-02-04","value":-2.613917,"marketCap":148000000},{"date":"2022-02-11","value":-2.585659,"marketCap":146400000},{"date":"2022-02-18","value":-2.472625,"marketCap":140000000},{"date":"2022-02-25","value":-2.416107,"marketCap":136800000},{"date":"2022-03-04","value":-2.246556,"marketCap":127200000},{"date":"2022-03-11","value":-2.119392,"marketCap":120000000},{"date":"2022-03-18","value":-2.119392,"marketCap":120000000},{"date":"2022-03-25","value":-2.133522,"marketCap":120800000},{"date":"2022-04-01","value":-2.343265,"marketCap":120800000},{"date":"2022-04-08","value":-2.172564,"marketCap":112000000},{"date":"2022-04-14","value":-1.846679,"marketCap":95200000},{"date":"2022-04-22","value":-1.800124,"marketCap":92800000},{"date":"2022-04-29","value":-4.112353,"marketCap":212000000},{"date":"2022-05-06","value":-3.957169,"marketCap":204000000},{"date":"2022-05-13","value":-4.655493,"marketCap":240000000},{"date":"2022-05-20","value":-3.77095,"marketCap":194400000},{"date":"2022-05-27","value":-3.258845,"marketCap":168000000},{"date":"2022-06-02","value":-3.289882,"marketCap":169600000},{"date":"2022-06-10","value":-3.414029,"marketCap":176000000},{"date":"2022-06-17","value":-2.886406,"marketCap":148800000},{"date":"2022-06-24","value":-3.165736,"marketCap":163200000},{"date":"2022-06-30","value":-3.072626,"marketCap":158400000},{"date":"2022-07-08","value":-2.995034,"marketCap":154400000},{"date":"2022-07-15","value":-2.638113,"marketCap":136000000},{"date":"2022-07-22","value":-2.855369,"marketCap":147200000},{"date":"2022-07-29","value":-2.57604,"marketCap":132800000},{"date":"2022-08-05","value":-2.48293,"marketCap":128000000},{"date":"2022-08-12","value":-2.607076,"marketCap":134400000},{"date":"2022-08-19","value":-2.948479,"marketCap":152000000},{"date":"2022-08-26","value":-2.607076,"marketCap":134400000},{"date":"2022-09-02","value":-3.201281,"marketCap":128000000},{"date":"2022-09-09","value":-3.601441,"marketCap":144000000},{"date":"2022-09-16","value":-3.501401,"marketCap":140000000},{"date":"2022-09-23","value":-2.981192,"marketCap":119200000},{"date":"2022-09-30","value":-3.021208,"marketCap":120800000},{"date":"2022-10-07","value":-2.80112,"marketCap":112000000},{"date":"2022-10-14","value":-2.480992,"marketCap":99200000},{"date":"2022-10-21","value":-2.60104,"marketCap":104000000},{"date":"2022-10-28","value":-2.581032,"marketCap":103200000},{"date":"2022-11-04","value":-2.761104,"marketCap":110400000},{"date":"2022-11-11","value":-2.541016,"marketCap":101600000},{"date":"2022-11-18","value":-2.60104,"marketCap":104000000},{"date":"2022-11-25","value":-2.420968,"marketCap":96800000},{"date":"2022-12-02","value":-2.721088,"marketCap":108800000},{"date":"2022-12-09","value":-2.521008,"marketCap":100800000},{"date":"2022-12-16","value":-2.60104,"marketCap":104000000},{"date":"2022-12-23","value":-2.781112,"marketCap":111200000},{"date":"2022-12-30","value":-2.781112,"marketCap":111200000},{"date":"2023-01-06","value":-2.561024,"marketCap":102400000},{"date":"2023-01-13","value":-5.402161,"marketCap":216000000},{"date":"2023-01-20","value":-4.821929,"marketCap":192800000},{"date":"2023-01-27","value":-4.301721,"marketCap":172000000},{"date":"2023-02-03","value":-3.401361,"marketCap":136000000},{"date":"2023-02-10","value":-3.501401,"marketCap":140000000},{"date":"2023-02-17","value":-3.581433,"marketCap":143200000},{"date":"2023-02-24","value":-3.521409,"marketCap":140800000},{"date":"2023-03-03","value":-3.221289,"marketCap":128800000},{"date":"2023-03-10","value":-3.021208,"marketCap":120800000},{"date":"2023-03-17","value":-3.041216,"marketCap":121600000},{"date":"2023-03-24","value":-2.961184,"marketCap":118400000},{"date":"2023-03-31","value":-2.80112,"marketCap":112000000},{"date":"2023-04-06","value":-3.0012,"marketCap":120000000},{"date":"2023-04-14","value":-1.874609,"marketCap":108000000},{"date":"2023-04-21","value":-1.777407,"marketCap":102400000},{"date":"2023-04-28","value":-1.66632,"marketCap":96000000},{"date":"2023-05-05","value":-1.610776,"marketCap":92800000},{"date":"2023-05-12","value":-1.624662,"marketCap":93600000},{"date":"2023-05-19","value":-1.555232,"marketCap":89600000},{"date":"2023-05-25","value":-1.555232,"marketCap":89600000},{"date":"2023-06-02","value":-2.055127,"marketCap":118400000},{"date":"2023-06-09","value":-1.791293,"marketCap":103200000},{"date":"2023-06-16","value":-1.860723,"marketCap":107200000},{"date":"2023-06-23","value":-1.707978,"marketCap":98400000},{"date":"2023-06-30","value":-1.707978,"marketCap":98400000},{"date":"2023-07-07","value":-1.638548,"marketCap":94400000},{"date":"2023-07-14","value":-1.707978,"marketCap":98400000},{"date":"2023-07-21","value":-1.652434,"marketCap":95200000},{"date":"2023-07-28","value":-1.777407,"marketCap":102400000},{"date":"2023-08-04","value":-1.763521,"marketCap":101600000},{"date":"2023-08-11","value":-1.610776,"marketCap":92800000},{"date":"2023-08-18","value":-1.610776,"marketCap":92800000},{"date":"2023-08-25","value":-1.610776,"marketCap":92800000},{"date":"2023-09-01","value":-1.313128,"marketCap":89600000},{"date":"2023-09-08","value":-1.313128,"marketCap":89600000},{"date":"2023-09-15","value":-1.406923,"marketCap":96000000},{"date":"2023-09-22","value":-1.324853,"marketCap":90400000},{"date":"2023-09-29","value":-1.324853,"marketCap":90400000},{"date":"2023-10-06","value":-1.324853,"marketCap":90400000},{"date":"2023-10-13","value":-1.324853,"marketCap":90400000},{"date":"2023-10-20","value":-1.324853,"marketCap":90400000},{"date":"2023-10-27","value":-1.324853,"marketCap":90400000},{"date":"2023-11-03","value":-1.324853,"marketCap":90400000},{"date":"2023-11-10","value":-1.324853,"marketCap":90400000},{"date":"2023-11-17","value":-1.28968,"marketCap":88000000},{"date":"2023-11-24","value":-1.277955,"marketCap":87200000},{"date":"2023-12-01","value":-1.172436,"marketCap":80000000},{"date":"2023-12-08","value":-1.172436,"marketCap":80000000},{"date":"2023-12-15","value":-1.277955,"marketCap":87200000},{"date":"2023-12-22","value":-1.231058,"marketCap":84000000},{"date":"2023-12-29","value":-1.090366,"marketCap":74400000},{"date":"2024-01-05","value":-1.008295,"marketCap":68800000},{"date":"2024-01-12","value":-0.83243,"marketCap":56800000},{"date":"2024-01-19","value":-0.83243,"marketCap":56800000},{"date":"2024-01-26","value":-0.785532,"marketCap":53600000},{"date":"2024-02-02","value":-0.691737,"marketCap":47200000},{"date":"2024-02-09","value":-0.738635,"marketCap":50400000},{"date":"2024-02-16","value":-0.656564,"marketCap":44800000},{"date":"2024-02-23","value":-0.621391,"marketCap":42400000},{"date":"2024-03-01","value":-0.621391,"marketCap":42400000},{"date":"2024-03-08","value":-0.621391,"marketCap":42400000},{"date":"2024-03-15","value":-0.72691,"marketCap":49600000},{"date":"2024-03-22","value":-0.633115,"marketCap":43200000},{"date":"2024-03-28","value":-0.562769,"marketCap":38400000},{"date":"2024-04-05","value":-1.031774,"marketCap":35200000},{"date":"2024-04-12","value":-0.961426,"marketCap":32800000},{"date":"2024-04-19","value":-1.17247,"marketCap":40000000},{"date":"2024-04-26","value":-1.96975,"marketCap":67200000},{"date":"2024-05-03","value":-1.758706,"marketCap":60000000},{"date":"2024-05-10","value":-1.829054,"marketCap":62400000},{"date":"2024-05-17","value":-1.59456,"marketCap":54400000},{"date":"2024-05-24","value":-1.477313,"marketCap":50400000},{"date":"2024-05-31","value":-2.086997,"marketCap":71200000},{"date":"2024-06-07","value":-2.813929,"marketCap":96000000},{"date":"2024-06-14","value":-2.813929,"marketCap":96000000},{"date":"2024-06-21","value":-2.978075,"marketCap":101600000},{"date":"2024-06-28","value":-2.837378,"marketCap":96800000},{"date":"2024-07-05","value":-2.579435,"marketCap":88000000},{"date":"2024-07-12","value":-2.485637,"marketCap":84800000},{"date":"2024-07-19","value":-2.438738,"marketCap":83200000},{"date":"2024-07-26","value":-1.899402,"marketCap":64800000},{"date":"2024-08-02","value":-1.875953,"marketCap":64000000},{"date":"2024-08-09","value":-1.805604,"marketCap":61600000},{"date":"2024-08-16","value":-1.805604,"marketCap":61600000},{"date":"2024-08-23","value":-4.093839,"marketCap":61600000},{"date":"2024-08-30","value":-4.359673,"marketCap":65600000},{"date":"2024-09-06","value":-4.306506,"marketCap":64800000},{"date":"2024-09-13","value":-3.615339,"marketCap":54400000},{"date":"2024-09-20","value":-3.828006,"marketCap":57600000},{"date":"2024-09-27","value":-3.881172,"marketCap":58400000},{"date":"2024-10-04","value":-7.071177,"marketCap":106400000},{"date":"2024-10-10","value":-15.68419,"marketCap":236000000},{"date":"2024-10-18","value":-21.798365,"marketCap":328000000},{"date":"2024-10-25","value":-16.747524,"marketCap":252000000},{"date":"2024-11-01","value":-14.089187,"marketCap":212000000},{"date":"2024-11-08","value":-15.418356,"marketCap":232000000},{"date":"2024-11-15","value":-12.494185,"marketCap":188000000},{"date":"2024-11-22","value":-9.995348,"marketCap":150400000},{"date":"2024-11-29","value":-11.218183,"marketCap":168800000},{"date":"2024-12-06","value":-13.291686,"marketCap":200000000},{"date":"2024-12-13","value":-12.441018,"marketCap":187200000},{"date":"2024-12-20","value":-12.494185,"marketCap":188000000},{"date":"2024-12-27","value":-11.803017,"marketCap":177600000},{"date":"2025-01-03","value":-11.165016,"marketCap":168000000},{"date":"2025-01-10","value":-9.197847,"marketCap":138400000},{"date":"2025-01-17","value":-9.995348,"marketCap":150400000},{"date":"2025-01-24","value":-9.889014,"marketCap":148800000},{"date":"2025-01-28","value":-9.30418,"marketCap":140000000},{"date":"2025-02-07","value":-10.527015,"marketCap":158400000},{"date":"2025-02-14","value":-11.165016,"marketCap":168000000},{"date":"2025-02-21","value":-13.823353,"marketCap":208000000},{"date":"2025-02-28","value":-11.856184,"marketCap":178400000},{"date":"2025-03-07","value":-11.803017,"marketCap":177600000}]},{"symbol":"04335","name":"INTEL-T","items":[{"date":"2020-03-13","value":11.060296,"marketCap":1809329402544.3},{"date":"2020-03-20","value":9.312757,"marketCap":1520281841214.5},{"date":"2020-03-27","value":10.641699,"marketCap":1736231277235},{"date":"2020-04-03","value":11.008397,"marketCap":1796379046992.57},{"date":"2020-04-09","value":11.62054,"marketCap":1896318985167.45},{"date":"2020-04-17","value":12.27539,"marketCap":2002546307017.04},{"date":"2020-04-24","value":11.036149,"marketCap":1944751317087.6},{"date":"2020-04-29","value":11.50918,"marketCap":2028002513988},{"date":"2020-05-08","value":11.112504,"marketCap":1958393352731.4},{"date":"2020-05-15","value":10.853641,"marketCap":1912674291749.6},{"date":"2020-05-22","value":11.593916,"marketCap":2044420234917.1},{"date":"2020-05-29","value":11.719623,"marketCap":2065510426345.8},{"date":"2020-06-05","value":11.982211,"marketCap":2111242383244.8},{"date":"2020-06-12","value":11.049185,"marketCap":1946852587354.2},{"date":"2020-06-19","value":11.103192,"marketCap":1956366113108},{"date":"2020-06-26","value":10.708379,"marketCap":1886851721050},{"date":"2020-07-03","value":11.011938,"marketCap":1940282283513.6},{"date":"2020-07-10","value":11.086431,"marketCap":1953617020518.2},{"date":"2020-07-17","value":11.173961,"marketCap":1969803296400},{"date":"2020-07-24","value":9.093414,"marketCap":1667927570596.2},{"date":"2020-07-31","value":8.579337,"marketCap":1573240956982.8},{"date":"2020-08-07","value":8.633261,"marketCap":1583155890397.5},{"date":"2020-08-14","value":8.787844,"marketCap":1611557111376.7},{"date":"2020-08-21","value":8.857945,"marketCap":1624387499257.6},{"date":"2020-08-28","value":9.932116,"marketCap":1821368751444},{"date":"2020-09-04","value":9.863184,"marketCap":1808748885216},{"date":"2020-09-11","value":9.705625,"marketCap":1779809204096},{"date":"2020-09-18","value":9.825764,"marketCap":1801793624118},{"date":"2020-09-25","value":9.835611,"marketCap":1803597063224},{"date":"2020-09-30","value":10.197997,"marketCap":1870046764740},{"date":"2020-10-09","value":10.402823,"marketCap":1907601684236},{"date":"2020-10-16","value":10.666734,"marketCap":1956011114704},{"date":"2020-10-23","value":9.000027,"marketCap":1530817776180},{"date":"2020-10-30","value":8.268075,"marketCap":1407188923689.6},{"date":"2020-11-06","value":8.475337,"marketCap":1442227754345.4},{"date":"2020-11-13","value":8.488408,"marketCap":1444440765730.8},{"date":"2020-11-20","value":8.475337,"marketCap":1442011984810.2},{"date":"2020-11-27","value":8.859985,"marketCap":1507118556567},{"date":"2020-12-04","value":9.706772,"marketCap":1651132646146.2},{"date":"2020-12-11","value":9.285713,"marketCap":1579567045702.8},{"date":"2020-12-18","value":8.861853,"marketCap":1507718191089.6},{"date":"2020-12-24","value":8.789031,"marketCap":1495382607864},{"date":"2020-12-31","value":9.302518,"marketCap":1582936109035.2},{"date":"2021-01-08","value":9.64422,"marketCap":1641631212264},{"date":"2021-01-15","value":10.751485,"marketCap":1829544958825.2},{"date":"2021-01-22","value":11.015339,"marketCap":1784681352183.6},{"date":"2021-01-29","value":10.791767,"marketCap":1748742734138.4},{"date":"2021-02-05","value":11.310845,"marketCap":1832504068894.6},{"date":"2021-02-11","value":11.792984,"marketCap":1910782125118.8},{"date":"2021-02-19","value":12.249851,"marketCap":1984996267168},{"date":"2021-02-26","value":11.816314,"marketCap":1915596826437},{"date":"2021-03-05","value":11.808537,"marketCap":1916145096595.6},{"date":"2021-03-12","value":12.228465,"marketCap":1984745929486},{"date":"2021-03-19","value":12.395659,"marketCap":2011460097604},{"date":"2021-03-26","value":12.611456,"marketCap":2047584655187.5},{"date":"2021-04-01","value":12.57811,"marketCap":2044226292371.94},{"date":"2021-04-09","value":13.301034,"marketCap":2162265459535.12},{"date":"2021-04-16","value":12.617081,"marketCap":2048822388562.64},{"date":"2021-04-23","value":12.861504,"marketCap":1856345270313.6},{"date":"2021-04-30","value":12.490249,"marketCap":1804284620397.6},{"date":"2021-05-07","value":12.520644,"marketCap":1808614823806.8},{"date":"2021-05-14","value":12.016953,"marketCap":1735804853955},{"date":"2021-05-21","value":12.175442,"marketCap":1758362886964.8},{"date":"2021-05-28","value":12.401234,"marketCap":1790122819766.4},{"date":"2021-06-04","value":12.455512,"marketCap":1796908320999.6},{"date":"2021-06-11","value":12.559724,"marketCap":1812830263218},{"date":"2021-06-18","value":12.086427,"marketCap":1745107387571.4},{"date":"2021-06-25","value":12.138533,"marketCap":1752260499441},{"date":"2021-07-02","value":12.323075,"marketCap":1780192794679.2},{"date":"2021-07-09","value":12.155902,"marketCap":1756262197417.2},{"date":"2021-07-16","value":11.934451,"marketCap":1724231907594},{"date":"2021-07-23","value":11.588305,"marketCap":1670693818110},{"date":"2021-07-30","value":11.745731,"marketCap":1693915276332.8},{"date":"2021-08-06","value":11.789461,"marketCap":1701654571812.8},{"date":"2021-08-13","value":11.695442,"marketCap":1688950120939.8},{"date":"2021-08-20","value":11.371844,"marketCap":1643683399386},{"date":"2021-08-27","value":11.782901,"marketCap":1702789179614.7},{"date":"2021-09-03","value":11.699815,"marketCap":1687156726118.3},{"date":"2021-09-10","value":11.771969,"marketCap":1699000988726.4},{"date":"2021-09-17","value":11.863801,"marketCap":1712939324219.8},{"date":"2021-09-24","value":11.855055,"marketCap":1712468454194.6},{"date":"2021-09-30","value":11.649526,"marketCap":1682797064587.2},{"date":"2021-10-08","value":11.765409,"marketCap":1699300828208.3},{"date":"2021-10-15","value":11.90753,"marketCap":1718603568059},{"date":"2021-10-22","value":9.532453,"marketCap":1563628989006},{"date":"2021-10-29","value":9.443797,"marketCap":1550290213220},{"date":"2021-11-05","value":9.813839,"marketCap":1612028247673.2},{"date":"2021-11-12","value":9.696274,"marketCap":1594359857563.2},{"date":"2021-11-19","value":9.544017,"marketCap":1569167102619.2},{"date":"2021-11-26","value":9.401396,"marketCap":1547253846331.2},{"date":"2021-12-03","value":9.491979,"marketCap":1561230392382.5},{"date":"2021-12-10","value":9.750238,"marketCap":1604607664545.2},{"date":"2021-12-17","value":9.75602,"marketCap":1606162404625.8},{"date":"2021-12-24","value":9.889004,"marketCap":1627540531561},{"date":"2021-12-31","value":9.925623,"marketCap":1633238447365},{"date":"2022-01-07","value":1.334801,"marketCap":219658670000},{"date":"2022-01-14","value":1.360059,"marketCap":223440980000},{"date":"2022-01-21","value":1.288144,"marketCap":211646680000},{"date":"2022-01-28","value":1.189176,"marketCap":195563500000},{"date":"2022-02-04","value":1.270328,"marketCap":196596160000},{"date":"2022-02-11","value":1.284067,"marketCap":198957920000},{"date":"2022-02-18","value":1.249896,"marketCap":193705040000},{"date":"2022-02-25","value":1.22621,"marketCap":190243840000},{"date":"2022-03-04","value":1.257168,"marketCap":195170960000},{"date":"2022-03-11","value":1.221763,"marketCap":189999520000},{"date":"2022-03-18","value":1.235026,"marketCap":191954080000},{"date":"2022-03-25","value":1.35147,"marketCap":210196640000},{"date":"2022-04-01","value":1.302229,"marketCap":202634045206},{"date":"2022-04-08","value":1.248805,"marketCap":194456722962},{"date":"2022-04-14","value":1.234045,"marketCap":192207959345},{"date":"2022-04-22","value":1.245861,"marketCap":194211403295},{"date":"2022-04-29","value":1.228429,"marketCap":191512886954},{"date":"2022-05-06","value":0.943572,"marketCap":182354286041},{"date":"2022-05-13","value":0.906303,"marketCap":175158242466},{"date":"2022-05-20","value":0.8889,"marketCap":171764653735},{"date":"2022-05-27","value":0.919923,"marketCap":177774985584},{"date":"2022-06-02","value":0.93372,"marketCap":180350842091},{"date":"2022-06-10","value":0.846487,"marketCap":163587331491},{"date":"2022-06-17","value":0.789947,"marketCap":152670606295},{"date":"2022-06-24","value":0.791506,"marketCap":152956812574},{"date":"2022-06-30","value":0.789148,"marketCap":152466173239},{"date":"2022-07-08","value":0.807017,"marketCap":155941535193},{"date":"2022-07-15","value":0.797778,"marketCap":154183410910},{"date":"2022-07-22","value":0.859278,"marketCap":166040528164},{"date":"2022-07-29","value":0.843657,"marketCap":163049260000},{"date":"2022-08-05","value":0.976301,"marketCap":146419960000},{"date":"2022-08-15","value":0.990057,"marketCap":148267660000},{"date":"2022-09-16","value":0.789706,"marketCap":118417040000},{"date":"2022-09-23","value":0.768551,"marketCap":115255420000},{"date":"2022-09-30","value":0.722255,"marketCap":108316280000},{"date":"2022-10-07","value":0.744146,"marketCap":111601080000},{"date":"2022-10-14","value":0.723343,"marketCap":108480520000},{"date":"2022-10-21","value":0.714067,"marketCap":107084480000},{"date":"2022-10-28","value":1.038439,"marketCap":108416290000},{"date":"2022-11-04","value":1.082629,"marketCap":113038530000},{"date":"2022-11-11","value":1.176986,"marketCap":122819520000},{"date":"2022-11-18","value":1.184976,"marketCap":123356030000},{"date":"2022-11-25","value":1.165995,"marketCap":121086180000},{"date":"2022-12-02","value":1.189932,"marketCap":123108410000},{"date":"2022-12-09","value":1.133739,"marketCap":117371880000},{"date":"2022-12-16","value":1.083565,"marketCap":112048050000},{"date":"2022-12-23","value":1.033216,"marketCap":107178190000},{"date":"2022-12-30","value":1.043337,"marketCap":108168670000},{"date":"2023-01-06","value":1.095014,"marketCap":113740120000},{"date":"2023-01-13","value":1.203527,"marketCap":125006830000},{"date":"2023-01-20","value":1.126283,"marketCap":117289340000},{"date":"2023-01-27","value":1.984101,"marketCap":124482330000},{"date":"2023-02-03","value":1.987098,"marketCap":124896030000},{"date":"2023-02-10","value":1.823563,"marketCap":114719010000},{"date":"2023-02-17","value":14.557449,"marketCap":915729525522},{"date":"2023-02-24","value":13.220435,"marketCap":831373131361.5},{"date":"2023-03-03","value":13.525006,"marketCap":850813434240},{"date":"2023-03-10","value":13.648899,"marketCap":858644335063.2},{"date":"2023-03-17","value":15.579568,"marketCap":980077867335},{"date":"2023-03-24","value":14.985913,"marketCap":942744298933.5},{"date":"2023-03-31","value":16.565552,"marketCap":1042134535373.4},{"date":"2023-04-06","value":16.947556,"marketCap":1066160874437.4},{"date":"2023-04-14","value":16.5862,"marketCap":1043425574755.2},{"date":"2023-04-21","value":15.930599,"marketCap":1002177066861.6},{"date":"2023-04-27","value":14.996238,"marketCap":943403409910.5},{"date":"2023-05-05","value":-45.607994,"marketCap":1022615622001.6},{"date":"2023-05-12","value":-42.133378,"marketCap":943252951407},{"date":"2023-05-19","value":-43.330515,"marketCap":969104114518.4},{"date":"2023-05-25","value":-42.337767,"marketCap":947638770420},{"date":"2023-06-02","value":-45.447403,"marketCap":1016858166718.9},{"date":"2023-06-09","value":-46.45475,"marketCap":1040018079254.2},{"date":"2023-06-16","value":-52.294442,"marketCap":1168704404823.6},{"date":"2023-06-23","value":-47.754081,"marketCap":1068377289691.6},{"date":"2023-06-30","value":-48.046066,"marketCap":1075913135912.7},{"date":"2023-07-07","value":-46.673738,"marketCap":1043071220388.8},{"date":"2023-07-14","value":-49.447592,"marketCap":1105053213858.6},{"date":"2023-07-21","value":-48.71763,"marketCap":1087544447409.3},{"date":"2023-07-28","value":-156.936443,"marketCap":1128955472466},{"date":"2023-08-04","value":-158.389978,"marketCap":1140096696208.8},{"date":"2023-08-11","value":-157.526941,"marketCap":1135569308227.2},{"date":"2023-08-18","value":-148.760304,"marketCap":1074283574070},{"date":"2023-08-25","value":-151.031453,"marketCap":1092392067270},{"date":"2023-09-01","value":-166.293579,"marketCap":1202937549517.2},{"date":"2023-09-08","value":-172.652798,"marketCap":1247936114401.2},{"date":"2023-09-15","value":-172.062299,"marketCap":1241992728859.2},{"date":"2023-09-22","value":-155.255792,"marketCap":1119474904636.8},{"date":"2023-09-29","value":-161.478742,"marketCap":1165879106388},{"date":"2023-10-06","value":-164.385813,"marketCap":1187015226658.8},{"date":"2023-10-13","value":-163.386508,"marketCap":1178601721862.4},{"date":"2023-10-20","value":-158.617093,"marketCap":1144201555195.2},{"date":"2023-10-27","value":-91.141509,"marketCap":1172023696446.4},{"date":"2023-11-03","value":-97.809148,"marketCap":1258226932211.2},{"date":"2023-11-10","value":-99.655572,"marketCap":1279762841176},{"date":"2023-11-17","value":-112.349732,"marketCap":1440333999405.6},{"date":"2023-11-24","value":-112.734404,"marketCap":1444394447977.6},{"date":"2023-12-01","value":-112.170219,"marketCap":1441066130150.4},{"date":"2023-12-08","value":-109.503163,"marketCap":1406062202440},{"date":"2023-12-15","value":-118.376253,"marketCap":1518978235123.2},{"date":"2023-12-22","value":-123.094891,"marketCap":1581487706880},{"date":"2023-12-29","value":-128.864964,"marketCap":1654971669900},{"date":"2024-01-05","value":-120.248321,"marketCap":1543929339340.8},{"date":"2024-01-12","value":-120.838151,"marketCap":1553415538336},{"date":"2024-01-19","value":-123.479562,"marketCap":1587388017852},{"date":"2024-01-26","value":109.26714,"marketCap":1441913720688},{"date":"2024-02-02","value":106.638721,"marketCap":1408509112920},{"date":"2024-02-09","value":108.416033,"marketCap":1431973277921.2},{"date":"2024-02-16","value":108.916684,"marketCap":1438917074529.2},{"date":"2024-02-23","value":107.614991,"marketCap":1422169131499.2},{"date":"2024-03-01","value":109.692694,"marketCap":1450530810870.4},{"date":"2024-03-08","value":110.14328,"marketCap":1454909764000},{"date":"2024-03-15","value":107.01421,"marketCap":1413839183400},{"date":"2024-03-22","value":106.188135,"marketCap":1402713701995.2},{"date":"2024-03-28","value":110.315749,"marketCap":1458186637606.47},{"date":"2024-04-05","value":100.133532,"marketCap":1324022932432.44},{"date":"2024-04-12","value":94.840796,"marketCap":1255306411302.88},{"date":"2024-04-19","value":88.313087,"marketCap":1168085718479.11},{"date":"2024-04-26","value":36.758186,"marketCap":1170009705978.62},{"date":"2024-05-03","value":31.942246,"marketCap":1015174533674.96},{"date":"2024-05-10","value":31.50253,"marketCap":1001039551395.71},{"date":"2024-05-17","value":33.5336,"marketCap":1063853660723.69},{"date":"2024-05-24","value":31.492061,"marketCap":999924504149.24},{"date":"2024-05-31","value":31.607224,"marketCap":1004588700354.4},{"date":"2024-06-07","value":31.848021,"marketCap":1011405544083.39},{"date":"2024-06-14","value":31.889899,"marketCap":1012743245762.82},{"date":"2024-06-21","value":32.05741,"marketCap":1017206604446.13},{"date":"2024-06-28","value":32.026002,"marketCap":1016893637488.02},{"date":"2024-07-05","value":32.696046,"marketCap":1038186236344.38},{"date":"2024-07-12","value":35.072607,"marketCap":1113397395139.21},{"date":"2024-07-19","value":36.50692,"marketCap":1159255440566.41},{"date":"2024-07-26","value":32.559943,"marketCap":1033560121689.16},{"date":"2024-08-02","value":126.832964,"marketCap":966470322584.1},{"date":"2024-08-09","value":89.861785,"marketCap":682840762921.2},{"date":"2024-08-16","value":90.738913,"marketCap":689764208982},{"date":"2024-08-23","value":88.151385,"marketCap":670150626720},{"date":"2024-08-30","value":88.282954,"marketCap":671240370451.2},{"date":"2024-09-06","value":85.081436,"marketCap":646690104712},{"date":"2024-09-13","value":84.90601,"marketCap":645954418912},{"date":"2024-09-20","value":92.712451,"marketCap":704590060944},{"date":"2024-09-27","value":104.904533,"marketCap":795618325465.6},{"date":"2024-10-04","value":97.624369,"marketCap":739227538963.2},{"date":"2024-10-10","value":102.887138,"marketCap":779427176208},{"date":"2024-10-18","value":98.413785,"marketCap":745966990454.4},{"date":"2024-10-25","value":97.975221,"marketCap":742314107988.8},{"date":"2024-11-01","value":-5.809766,"marketCap":720919478785.6},{"date":"2024-11-08","value":-7.087901,"marketCap":879698802240},{"date":"2024-11-15","value":-6.763636,"marketCap":840111858419},{"date":"2024-11-22","value":-6.604205,"marketCap":820441798259.2},{"date":"2024-11-29","value":-6.498819,"marketCap":807421213982.5},{"date":"2024-12-06","value":-5.6206,"marketCap":698127229904},{"date":"2024-12-13","value":-5.615196,"marketCap":696846509569.4},{"date":"2024-12-20","value":-5.150415,"marketCap":638891813350.8},{"date":"2024-12-27","value":-5.523321,"marketCap":684777432180.8},{"date":"2025-01-03","value":-5.463872,"marketCap":678191036941.8},{"date":"2025-01-10","value":-5.371997,"marketCap":667236521562.8},{"date":"2025-01-17","value":-5.31525,"marketCap":660721022986.5},{"date":"2025-01-24","value":-5.828671,"marketCap":724677471336},{"date":"2025-01-28","value":-5.482787,"marketCap":681757904331.2},{"date":"2025-02-07","value":-4.474056,"marketCap":653429080104},{"date":"2025-02-14","value":-5.570639,"marketCap":813704466568},{"date":"2025-02-21","value":-6.023123,"marketCap":878397032047},{"date":"2025-02-28","value":-5.330545,"marketCap":777426150448},{"date":"2025-03-07","value":-4.790334,"marketCap":698265120325}]},{"symbol":"00981","name":"SMIC","items":[{"date":"2020-03-13","value":51.846117,"marketCap":69495996483},{"date":"2020-03-20","value":46.590265,"marketCap":62320893601},{"date":"2020-03-27","value":46.568052,"marketCap":62255440802},{"date":"2020-04-03","value":34.329499,"marketCap":62460931212},{"date":"2020-04-09","value":39.349553,"marketCap":71596533158},{"date":"2020-04-17","value":42.581179,"marketCap":77451897328},{"date":"2020-04-24","value":39.783675,"marketCap":72365971382},{"date":"2020-04-29","value":42.004864,"marketCap":76402342278},{"date":"2020-05-08","value":48.835059,"marketCap":88838799234},{"date":"2020-05-15","value":45.896059,"marketCap":101948606189},{"date":"2020-05-22","value":41.488748,"marketCap":92216934147},{"date":"2020-05-29","value":41.318877,"marketCap":91791526325},{"date":"2020-06-05","value":49.06109,"marketCap":108962898027},{"date":"2020-06-12","value":48.28881,"marketCap":107248108888},{"date":"2020-06-19","value":57.364619,"marketCap":127405062931},{"date":"2020-06-26","value":72.923061,"marketCap":161964276645},{"date":"2020-07-03","value":85.300957,"marketCap":189450326784},{"date":"2020-07-10","value":106.150585,"marketCap":235781841487},{"date":"2020-07-17","value":96.778964,"marketCap":215048784947},{"date":"2020-07-24","value":85.736781,"marketCap":190466925638},{"date":"2020-07-31","value":99.966171,"marketCap":222022381152},{"date":"2020-08-07","value":70.685124,"marketCap":222419562155},{"date":"2020-08-14","value":65.009221,"marketCap":204566486932},{"date":"2020-08-21","value":63.445184,"marketCap":199641791690},{"date":"2020-08-28","value":93.550424,"marketCap":294373016675},{"date":"2020-09-04","value":89.517257,"marketCap":281685211083},{"date":"2020-09-11","value":74.220838,"marketCap":233545729926},{"date":"2020-09-18","value":78.396694,"marketCap":246679247467},{"date":"2020-09-25","value":71.587219,"marketCap":225252593291},{"date":"2020-09-30","value":68.07823,"marketCap":214211114268},{"date":"2020-10-09","value":70.160069,"marketCap":220761143897},{"date":"2020-10-16","value":78.03669,"marketCap":245547110373},{"date":"2020-10-23","value":78.200857,"marketCap":246062403641},{"date":"2020-10-30","value":86.042976,"marketCap":270905302335},{"date":"2020-11-06","value":91.010703,"marketCap":286499208001},{"date":"2020-11-13","value":65.332903,"marketCap":277213068453},{"date":"2020-11-20","value":63.829935,"marketCap":270797423381},{"date":"2020-11-27","value":61.959095,"marketCap":262801418301},{"date":"2020-12-04","value":60.094529,"marketCap":254888528573},{"date":"2020-12-11","value":62.952731,"marketCap":267021121646},{"date":"2020-12-18","value":56.786362,"marketCap":240906168058},{"date":"2020-12-24","value":55.153613,"marketCap":233987970525},{"date":"2020-12-31","value":61.361107,"marketCap":260354017608},{"date":"2021-01-08","value":68.742494,"marketCap":291770914833},{"date":"2021-01-15","value":72.488127,"marketCap":307574081954},{"date":"2021-01-22","value":69.490767,"marketCap":294813787148},{"date":"2021-01-29","value":68.083246,"marketCap":288889339999},{"date":"2021-02-05","value":62.7821,"marketCap":266344438860},{"date":"2021-02-11","value":65.72359,"marketCap":278847405388},{"date":"2021-02-19","value":70.655309,"marketCap":299799968678},{"date":"2021-02-26","value":65.342321,"marketCap":277379612152},{"date":"2021-03-05","value":69.561273,"marketCap":295568188393},{"date":"2021-03-12","value":67.161386,"marketCap":285437148168},{"date":"2021-03-19","value":66.22938,"marketCap":281417028094},{"date":"2021-03-26","value":62.973511,"marketCap":267727166487},{"date":"2021-04-01","value":50.80582,"marketCap":282710236552},{"date":"2021-04-09","value":51.635673,"marketCap":287400763261},{"date":"2021-04-16","value":51.00444,"marketCap":283574954724},{"date":"2021-04-23","value":50.597736,"marketCap":280962566067},{"date":"2021-04-30","value":49.747933,"marketCap":276477242045},{"date":"2021-05-07","value":48.60281,"marketCap":270104102996},{"date":"2021-05-14","value":43.260304,"marketCap":272227502848},{"date":"2021-05-21","value":41.329514,"marketCap":260027906857},{"date":"2021-05-28","value":43.850442,"marketCap":275757774356},{"date":"2021-06-04","value":42.921032,"marketCap":269755547579},{"date":"2021-06-11","value":43.362556,"marketCap":272664004707},{"date":"2021-06-18","value":44.84167,"marketCap":282060237535},{"date":"2021-06-25","value":44.542855,"marketCap":280121461256},{"date":"2021-07-02","value":43.516727,"marketCap":273867208663},{"date":"2021-07-09","value":42.044579,"marketCap":264635465806},{"date":"2021-07-16","value":40.981591,"marketCap":257939536191},{"date":"2021-07-23","value":39.891329,"marketCap":251142355152},{"date":"2021-07-30","value":49.659408,"marketCap":312735860059},{"date":"2021-08-06","value":30.697312,"marketCap":324777863330},{"date":"2021-08-13","value":26.675806,"marketCap":282375055216},{"date":"2021-08-20","value":26.031563,"marketCap":275801173863},{"date":"2021-08-27","value":26.406721,"marketCap":279725289368},{"date":"2021-09-03","value":26.104566,"marketCap":275931645643},{"date":"2021-09-10","value":26.1927,"marketCap":277098012361},{"date":"2021-09-17","value":25.032279,"marketCap":264927553048},{"date":"2021-09-24","value":24.277153,"marketCap":257054598608},{"date":"2021-09-30","value":24.629809,"marketCap":260791316558},{"date":"2021-10-08","value":24.561544,"marketCap":260032417996},{"date":"2021-10-15","value":24.356149,"marketCap":257674387884},{"date":"2021-10-22","value":25.5151,"marketCap":269756721331},{"date":"2021-10-29","value":24.649502,"marketCap":260807737816},{"date":"2021-11-05","value":25.742789,"marketCap":272543133882},{"date":"2021-11-12","value":24.115526,"marketCap":267787425890},{"date":"2021-11-19","value":23.577311,"marketCap":261784690124},{"date":"2021-11-26","value":23.003553,"marketCap":255667845349},{"date":"2021-12-03","value":23.393384,"marketCap":259845520091},{"date":"2021-12-10","value":23.29035,"marketCap":258846095100},{"date":"2021-12-17","value":21.4345,"marketCap":238309902314},{"date":"2021-12-24","value":21.103241,"marketCap":234552662410},{"date":"2021-12-31","value":21.363774,"marketCap":237400567657},{"date":"2022-01-07","value":21.026949,"marketCap":233679243018},{"date":"2022-01-14","value":20.929257,"marketCap":232204632363},{"date":"2022-01-21","value":21.498425,"marketCap":238542388368},{"date":"2022-01-28","value":20.612955,"marketCap":228925352287},{"date":"2022-02-04","value":20.703883,"marketCap":229822484557},{"date":"2022-02-11","value":21.829519,"marketCap":242604682148},{"date":"2022-02-18","value":21.772419,"marketCap":242022220398},{"date":"2022-02-25","value":21.537252,"marketCap":239672055026},{"date":"2022-03-04","value":20.63877,"marketCap":229819693339},{"date":"2022-03-11","value":20.342342,"marketCap":226907042848},{"date":"2022-03-18","value":19.115299,"marketCap":213100220261},{"date":"2022-03-25","value":18.976415,"marketCap":211697148767},{"date":"2022-04-01","value":15.78392,"marketCap":210439978629},{"date":"2022-04-08","value":15.693766,"marketCap":209364848004},{"date":"2022-04-14","value":15.22536,"marketCap":203203846415},{"date":"2022-04-22","value":14.440925,"marketCap":192821464966},{"date":"2022-04-29","value":14.187026,"marketCap":189449880965},{"date":"2022-05-06","value":13.568207,"marketCap":181252830722},{"date":"2022-05-13","value":12.190573,"marketCap":190449538422},{"date":"2022-05-20","value":12.459211,"marketCap":194612156732},{"date":"2022-05-27","value":12.713872,"marketCap":198607403959},{"date":"2022-06-02","value":13.080008,"marketCap":204224637933},{"date":"2022-06-10","value":13.789373,"marketCap":215413371461},{"date":"2022-06-17","value":13.412466,"marketCap":209539047445},{"date":"2022-06-24","value":13.408122,"marketCap":209450369129},{"date":"2022-06-30","value":13.509289,"marketCap":210982325899},{"date":"2022-07-08","value":12.996866,"marketCap":203009529562},{"date":"2022-07-15","value":11.982241,"marketCap":187194104675},{"date":"2022-07-22","value":12.432017,"marketCap":194187141406},{"date":"2022-07-29","value":12.042398,"marketCap":188132715528},{"date":"2022-08-05","value":13.219934,"marketCap":206531181442},{"date":"2022-08-12","value":13.911531,"marketCap":198103946838},{"date":"2022-08-19","value":13.050614,"marketCap":186027773844},{"date":"2022-08-26","value":12.788059,"marketCap":182278248216},{"date":"2022-09-02","value":12.581751,"marketCap":179419177224},{"date":"2022-09-09","value":12.914076,"marketCap":184145789279},{"date":"2022-09-16","value":12.93746,"marketCap":184492628544},{"date":"2022-09-23","value":12.636799,"marketCap":180209457761},{"date":"2022-09-30","value":12.401266,"marketCap":176852853486},{"date":"2022-10-07","value":12.901918,"marketCap":183992348330},{"date":"2022-10-14","value":12.06833,"marketCap":172105338078},{"date":"2022-10-21","value":12.372288,"marketCap":176435560447},{"date":"2022-10-28","value":12.894614,"marketCap":183878580376},{"date":"2022-11-04","value":13.219309,"marketCap":188519094060},{"date":"2022-11-11","value":12.17121,"marketCap":187524632488},{"date":"2022-11-18","value":12.426316,"marketCap":191137491916},{"date":"2022-11-25","value":12.251885,"marketCap":188295945578},{"date":"2022-12-02","value":11.897492,"marketCap":182085602935},{"date":"2022-12-09","value":12.608047,"marketCap":193001966525},{"date":"2022-12-16","value":12.957268,"marketCap":198314658095},{"date":"2022-12-23","value":12.346908,"marketCap":189457482118},{"date":"2022-12-30","value":12.43293,"marketCap":190608045135},{"date":"2023-01-06","value":12.624222,"marketCap":193822447688},{"date":"2023-01-13","value":12.790216,"marketCap":196406196201},{"date":"2023-01-20","value":13.139634,"marketCap":202204837164},{"date":"2023-01-27","value":13.337644,"marketCap":205321232506},{"date":"2023-02-03","value":13.204534,"marketCap":203692194495},{"date":"2023-02-10","value":12.951209,"marketCap":199893665385},{"date":"2023-02-17","value":12.470612,"marketCap":192349924726},{"date":"2023-02-24","value":12.382301,"marketCap":191083964559},{"date":"2023-03-03","value":12.758595,"marketCap":196912769983},{"date":"2023-03-10","value":12.241122,"marketCap":188934408865},{"date":"2023-03-17","value":14.908364,"marketCap":230096128399},{"date":"2023-03-24","value":14.286675,"marketCap":220503775649},{"date":"2023-03-31","value":15.623402,"marketCap":222958574475},{"date":"2023-04-06","value":18.627109,"marketCap":265822549863},{"date":"2023-04-14","value":19.746806,"marketCap":281800734172},{"date":"2023-04-21","value":19.52777,"marketCap":278673513168},{"date":"2023-04-28","value":19.018367,"marketCap":271405739761},{"date":"2023-05-05","value":17.922031,"marketCap":255698662526},{"date":"2023-05-12","value":18.860144,"marketCap":238977752540},{"date":"2023-05-19","value":19.460842,"marketCap":244028680884},{"date":"2023-05-25","value":17.951176,"marketCap":225273671316},{"date":"2023-06-02","value":18.762149,"marketCap":235362107112},{"date":"2023-06-09","value":19.23591,"marketCap":241449410605},{"date":"2023-06-16","value":20.265176,"marketCap":253923085015},{"date":"2023-06-23","value":18.208092,"marketCap":228392192814},{"date":"2023-06-30","value":18.206231,"marketCap":228582028755},{"date":"2023-07-07","value":17.744571,"marketCap":222335872132},{"date":"2023-07-14","value":18.052214,"marketCap":226188842732},{"date":"2023-07-21","value":17.404385,"marketCap":217832259659},{"date":"2023-07-28","value":17.952919,"marketCap":224372725722},{"date":"2023-08-04","value":17.641887,"marketCap":220618031829},{"date":"2023-08-11","value":17.786533,"marketCap":207241845322},{"date":"2023-08-18","value":17.679334,"marketCap":206359808835},{"date":"2023-08-25","value":17.769488,"marketCap":207736770396},{"date":"2023-09-01","value":19.848713,"marketCap":232074432680},{"date":"2023-09-08","value":19.597765,"marketCap":228956310862},{"date":"2023-09-15","value":19.594683,"marketCap":228611940142},{"date":"2023-09-22","value":19.289176,"marketCap":224805826750},{"date":"2023-09-29","value":19.544162,"marketCap":228077553758},{"date":"2023-10-06","value":19.102398,"marketCap":222949847148},{"date":"2023-10-13","value":20.494483,"marketCap":238954485708},{"date":"2023-10-20","value":28.26647,"marketCap":246227980219},{"date":"2023-10-27","value":29.404464,"marketCap":256080098930},{"date":"2023-11-03","value":30.844074,"marketCap":268716059059},{"date":"2023-11-10","value":28.196628,"marketCap":245226534751},{"date":"2023-11-17","value":28.056828,"marketCap":243597103359},{"date":"2023-11-24","value":28.244757,"marketCap":245080954655},{"date":"2023-12-01","value":28.03436,"marketCap":243915482559},{"date":"2023-12-08","value":27.118022,"marketCap":235818711076},{"date":"2023-12-15","value":27.507188,"marketCap":239042729865},{"date":"2023-12-22","value":27.451061,"marketCap":238851135749},{"date":"2023-12-29","value":26.89286,"marketCap":233902617355},{"date":"2024-01-05","value":25.238635,"marketCap":219460639336},{"date":"2024-01-12","value":23.281027,"marketCap":202688029250},{"date":"2024-01-19","value":22.078863,"marketCap":192223773248},{"date":"2024-01-26","value":22.170112,"marketCap":192855547911},{"date":"2024-02-02","value":20.043018,"marketCap":174510837356},{"date":"2024-02-09","value":20.667251,"marketCap":179944537361},{"date":"2024-02-16","value":21.268412,"marketCap":185221314014},{"date":"2024-02-23","value":21.349654,"marketCap":185987544584},{"date":"2024-03-01","value":23.624627,"marketCap":205934334753},{"date":"2024-03-08","value":23.093656,"marketCap":201087602919},{"date":"2024-03-15","value":23.060647,"marketCap":200837404046},{"date":"2024-03-22","value":22.019887,"marketCap":191744396244},{"date":"2024-03-28","value":21.187977,"marketCap":184620374993},{"date":"2024-04-05","value":25.999467,"marketCap":183700563595},{"date":"2024-04-12","value":24.171032,"marketCap":170954215756},{"date":"2024-04-19","value":24.614563,"marketCap":173968994275},{"date":"2024-04-26","value":25.847589,"marketCap":182619761678},{"date":"2024-05-03","value":26.221088,"marketCap":184977247182},{"date":"2024-05-10","value":32.540189,"marketCap":189005112483},{"date":"2024-05-17","value":32.920348,"marketCap":190903463197},{"date":"2024-05-24","value":30.859661,"marketCap":179103867552},{"date":"2024-05-31","value":33.484282,"marketCap":194531795453},{"date":"2024-06-07","value":36.245464,"marketCap":210399263803},{"date":"2024-06-14","value":35.176521,"marketCap":204195783488},{"date":"2024-06-21","value":37.037581,"marketCap":214818181330},{"date":"2024-06-28","value":34.491085,"marketCap":200183065384},{"date":"2024-07-05","value":34.896905,"marketCap":202541781546},{"date":"2024-07-12","value":36.477678,"marketCap":211668881276},{"date":"2024-07-19","value":36.866097,"marketCap":213982761777},{"date":"2024-07-26","value":35.549987,"marketCap":206271502040},{"date":"2024-08-02","value":35.146221,"marketCap":204148150288},{"date":"2024-08-09","value":51.659234,"marketCap":203328803768},{"date":"2024-08-16","value":52.732427,"marketCap":207630614697},{"date":"2024-08-23","value":50.685046,"marketCap":199585817317},{"date":"2024-08-30","value":52.537635,"marketCap":206908471311},{"date":"2024-09-06","value":49.223051,"marketCap":193792280454},{"date":"2024-09-13","value":47.199149,"marketCap":185996235086},{"date":"2024-09-20","value":49.101628,"marketCap":193286214254},{"date":"2024-09-27","value":56.318589,"marketCap":221242640015},{"date":"2024-10-04","value":75.03328,"marketCap":294293296826},{"date":"2024-10-10","value":80.596475,"marketCap":316254739394},{"date":"2024-10-18","value":96.048209,"marketCap":377102568531},{"date":"2024-10-25","value":95.740142,"marketCap":375726713089},{"date":"2024-11-01","value":86.156465,"marketCap":338272758933},{"date":"2024-11-08","value":66.400906,"marketCap":387135333504},{"date":"2024-11-15","value":83.04437,"marketCap":361801324770},{"date":"2024-11-22","value":77.937128,"marketCap":339603716721},{"date":"2024-11-29","value":79.88413,"marketCap":348120242641},{"date":"2024-12-06","value":79.776219,"marketCap":347558874596},{"date":"2024-12-13","value":76.134835,"marketCap":331404719282},{"date":"2024-12-20","value":84.825216,"marketCap":369073694535},{"date":"2024-12-27","value":89.617952,"marketCap":389715117674},{"date":"2025-01-03","value":83.500491,"marketCap":363532811443},{"date":"2025-01-10","value":89.617545,"marketCap":390427288118},{"date":"2025-01-17","value":103.868153,"marketCap":452876584496},{"date":"2025-01-24","value":104.676353,"marketCap":456485397666},{"date":"2025-01-28","value":98.189319,"marketCap":428248720891},{"date":"2025-02-07","value":114.069833,"marketCap":497268266734},{"date":"2025-02-14","value":111.070582,"marketCap":484265664257},{"date":"2025-02-21","value":125.47778,"marketCap":546209010746},{"date":"2025-02-28","value":121.468004,"marketCap":528776760632},{"date":"2025-03-07","value":122.754731,"marketCap":534091589079}]},{"symbol":"01347","name":"HUA HONG SEMI","items":[{"date":"2020-03-13","value":14.989614,"marketCap":18900809378},{"date":"2020-03-20","value":13.933306,"marketCap":17532308153},{"date":"2020-03-27","value":14.47514,"marketCap":18203648377},{"date":"2020-04-03","value":14.329327,"marketCap":18023484589},{"date":"2020-04-09","value":15.581201,"marketCap":19598602870},{"date":"2020-04-17","value":16.592367,"marketCap":20863861817},{"date":"2020-04-24","value":14.415143,"marketCap":18126771034},{"date":"2020-04-29","value":15.463195,"marketCap":19443673203},{"date":"2020-05-08","value":17.144581,"marketCap":21561045318},{"date":"2020-05-15","value":20.345086,"marketCap":21302829207},{"date":"2020-05-22","value":18.77959,"marketCap":19676067703},{"date":"2020-05-29","value":17.7784,"marketCap":18617381646},{"date":"2020-06-05","value":22.222597,"marketCap":23265271655},{"date":"2020-06-12","value":22.09919,"marketCap":23136163599},{"date":"2020-06-19","value":26.020843,"marketCap":27241799773},{"date":"2020-06-26","value":34.03582,"marketCap":35633823400},{"date":"2020-07-03","value":36.564169,"marketCap":38279743893},{"date":"2020-07-10","value":42.488944,"marketCap":44487269930},{"date":"2020-07-17","value":33.768111,"marketCap":35369966063},{"date":"2020-07-24","value":35.01113,"marketCap":36663200654},{"date":"2020-07-31","value":42.060438,"marketCap":44034122704},{"date":"2020-08-07","value":43.234931,"marketCap":45264487897},{"date":"2020-08-14","value":45.149767,"marketCap":38335589177},{"date":"2020-08-21","value":45.074199,"marketCap":38270833114},{"date":"2020-08-28","value":43.548901,"marketCap":36975711858},{"date":"2020-09-04","value":44.468885,"marketCap":37757273712},{"date":"2020-09-11","value":36.003183,"marketCap":30568496041},{"date":"2020-09-18","value":40.580906,"marketCap":34454321809},{"date":"2020-09-25","value":38.750238,"marketCap":32899991502},{"date":"2020-09-30","value":45.082998,"marketCap":38276624914},{"date":"2020-10-09","value":42.336934,"marketCap":35945053854},{"date":"2020-10-16","value":43.86225,"marketCap":37240371110},{"date":"2020-10-23","value":42.336825,"marketCap":35945053854},{"date":"2020-10-30","value":43.377971,"marketCap":36851775933},{"date":"2020-11-06","value":51.698496,"marketCap":43913288978},{"date":"2020-11-13","value":61.515576,"marketCap":39120393131},{"date":"2020-11-20","value":67.228545,"marketCap":42747449448},{"date":"2020-11-27","value":76.209455,"marketCap":48447109374},{"date":"2020-12-04","value":87.660793,"marketCap":55725904008},{"date":"2020-12-11","value":86.944134,"marketCap":55272321068},{"date":"2020-12-18","value":96.407219,"marketCap":61298494408},{"date":"2020-12-24","value":92.633189,"marketCap":58900984585},{"date":"2020-12-31","value":89.796226,"marketCap":57103872012},{"date":"2021-01-08","value":82.82965,"marketCap":52691300083},{"date":"2021-01-15","value":82.549067,"marketCap":52496627792},{"date":"2021-01-22","value":107.257716,"marketCap":68200192596},{"date":"2021-01-29","value":95.40406,"marketCap":60672864012},{"date":"2021-02-05","value":94.40146,"marketCap":60023717107},{"date":"2021-02-11","value":101.531734,"marketCap":78277683024},{"date":"2021-02-19","value":94.023735,"marketCap":72496177804},{"date":"2021-02-26","value":79.918315,"marketCap":61647735427},{"date":"2021-03-05","value":74.340781,"marketCap":57399501269},{"date":"2021-03-12","value":73.229319,"marketCap":56554434999},{"date":"2021-03-19","value":71.645096,"marketCap":55319338142},{"date":"2021-03-26","value":71.353931,"marketCap":55124322849},{"date":"2021-04-01","value":77.33547,"marketCap":59805487202},{"date":"2021-04-09","value":85.467667,"marketCap":66111065743},{"date":"2021-04-16","value":82.448956,"marketCap":63705845063},{"date":"2021-04-23","value":81.035752,"marketCap":62535737704},{"date":"2021-04-30","value":81.729822,"marketCap":63124671305},{"date":"2021-05-07","value":75.251192,"marketCap":58118904374},{"date":"2021-05-14","value":59.690679,"marketCap":52007968120},{"date":"2021-05-21","value":58.582643,"marketCap":51032818717},{"date":"2021-05-28","value":62.940872,"marketCap":54803396406},{"date":"2021-06-04","value":62.006604,"marketCap":53958405244},{"date":"2021-06-11","value":59.885477,"marketCap":52138121693},{"date":"2021-06-18","value":62.701694,"marketCap":54608506512},{"date":"2021-06-25","value":63.834852,"marketCap":55583658414},{"date":"2021-07-02","value":60.656335,"marketCap":52854371288},{"date":"2021-07-09","value":60.201169,"marketCap":52464302127},{"date":"2021-07-16","value":60.053208,"marketCap":52334279074},{"date":"2021-07-23","value":59.739349,"marketCap":52074232966},{"date":"2021-07-30","value":73.141236,"marketCap":63776307790},{"date":"2021-08-06","value":81.205366,"marketCap":70867587313},{"date":"2021-08-13","value":52.496101,"marketCap":56564037580},{"date":"2021-08-20","value":50.942167,"marketCap":54938634201},{"date":"2021-08-27","value":54.750132,"marketCap":59034650716},{"date":"2021-09-03","value":55.23636,"marketCap":59431221663},{"date":"2021-09-10","value":54.40459,"marketCap":58585919823},{"date":"2021-09-17","value":50.037047,"marketCap":53904248095},{"date":"2021-09-24","value":50.375891,"marketCap":54294387405},{"date":"2021-09-30","value":48.746469,"marketCap":52538760507},{"date":"2021-10-08","value":47.365455,"marketCap":51043226483},{"date":"2021-10-15","value":46.795378,"marketCap":50392994298},{"date":"2021-10-22","value":49.182806,"marketCap":52928899818},{"date":"2021-10-29","value":47.333393,"marketCap":50978203264},{"date":"2021-11-05","value":55.329352,"marketCap":59626566418},{"date":"2021-11-12","value":44.26348,"marketCap":59171401789},{"date":"2021-11-19","value":45.873231,"marketCap":61317177898},{"date":"2021-11-26","value":46.653868,"marketCap":62422577712},{"date":"2021-12-03","value":48.295814,"marketCap":64580964076},{"date":"2021-12-10","value":45.88691,"marketCap":61394189414},{"date":"2021-12-17","value":40.330331,"marketCap":53980060608},{"date":"2021-12-24","value":40.829164,"marketCap":54630422784},{"date":"2021-12-31","value":41.824722,"marketCap":55951238155},{"date":"2022-01-07","value":37.930548,"marketCap":50746471815},{"date":"2022-01-14","value":40.770569,"marketCap":54454867832},{"date":"2022-01-21","value":40.084763,"marketCap":53544033722},{"date":"2022-01-28","value":23.083394,"marketCap":47038075797},{"date":"2022-02-04","value":24.663751,"marketCap":50233805968},{"date":"2022-02-11","value":23.836809,"marketCap":48607063546},{"date":"2022-02-18","value":24.820674,"marketCap":50624224149},{"date":"2022-02-25","value":26.195533,"marketCap":53487290810},{"date":"2022-03-04","value":24.0156,"marketCap":49067408052},{"date":"2022-03-11","value":20.063554,"marketCap":41063043078},{"date":"2022-03-18","value":21.124712,"marketCap":43210555632},{"date":"2022-03-25","value":20.855881,"marketCap":42689946528},{"date":"2022-04-01","value":20.715334,"marketCap":42435357049},{"date":"2022-04-08","value":19.210404,"marketCap":39376366587},{"date":"2022-04-14","value":19.424273,"marketCap":39831960911},{"date":"2022-04-22","value":18.558943,"marketCap":38074668518},{"date":"2022-04-29","value":19.794263,"marketCap":40612979752},{"date":"2022-05-06","value":17.948474,"marketCap":36839390207},{"date":"2022-05-13","value":17.091644,"marketCap":35082034137},{"date":"2022-05-20","value":18.712139,"marketCap":38401484491},{"date":"2022-05-27","value":17.981102,"marketCap":36904477468},{"date":"2022-06-02","value":18.847288,"marketCap":38662873038},{"date":"2022-06-10","value":18.742257,"marketCap":38467606003},{"date":"2022-06-17","value":16.870106,"marketCap":34627354304},{"date":"2022-06-24","value":16.713213,"marketCap":34301909244},{"date":"2022-06-30","value":18.018066,"marketCap":36971486473},{"date":"2022-07-08","value":16.270954,"marketCap":33391500987},{"date":"2022-07-15","value":15.760707,"marketCap":32350050664},{"date":"2022-07-22","value":16.651519,"marketCap":34172588730},{"date":"2022-07-29","value":14.904586,"marketCap":30592603244},{"date":"2022-08-05","value":17.508418,"marketCap":35937545172},{"date":"2022-08-12","value":11.724101,"marketCap":34114626214},{"date":"2022-08-19","value":10.684336,"marketCap":31119830783},{"date":"2022-08-26","value":10.774157,"marketCap":31380247777},{"date":"2022-09-02","value":9.96178,"marketCap":29027364151},{"date":"2022-09-09","value":10.074391,"marketCap":29353514310},{"date":"2022-09-16","value":9.379696,"marketCap":27331383324},{"date":"2022-09-23","value":8.613889,"marketCap":25100516236},{"date":"2022-09-30","value":8.052471,"marketCap":23464865163},{"date":"2022-10-07","value":8.106284,"marketCap":23621645999},{"date":"2022-10-14","value":7.639964,"marketCap":22262878751},{"date":"2022-10-21","value":7.980917,"marketCap":23255824048},{"date":"2022-10-28","value":8.286059,"marketCap":24144248787},{"date":"2022-11-04","value":8.82403,"marketCap":25713218269},{"date":"2022-11-11","value":9.549033,"marketCap":31749553046},{"date":"2022-11-18","value":10.45054,"marketCap":34689326476},{"date":"2022-11-25","value":10.301758,"marketCap":34166700089},{"date":"2022-12-02","value":10.34557,"marketCap":34168683409},{"date":"2022-12-09","value":10.600438,"marketCap":35018000588},{"date":"2022-12-16","value":11.373637,"marketCap":37565952123},{"date":"2022-12-23","value":10.535633,"marketCap":34887336407},{"date":"2022-12-30","value":10.762216,"marketCap":35605989404},{"date":"2023-01-06","value":11.201768,"marketCap":37114163416},{"date":"2023-01-13","value":11.594118,"marketCap":38421000156},{"date":"2023-01-20","value":12.257939,"marketCap":40707964451},{"date":"2023-01-27","value":13.001229,"marketCap":43190954257},{"date":"2023-02-03","value":12.526866,"marketCap":41701088097},{"date":"2023-02-10","value":11.911681,"marketCap":39674859679},{"date":"2023-02-17","value":11.998032,"marketCap":39936308507},{"date":"2023-02-24","value":12.090128,"marketCap":40263119542},{"date":"2023-03-03","value":13.187769,"marketCap":43923403137},{"date":"2023-03-10","value":12.697907,"marketCap":42293693763},{"date":"2023-03-17","value":13.620651,"marketCap":45366033186},{"date":"2023-03-24","value":13.718607,"marketCap":45692877806},{"date":"2023-03-31","value":12.863526,"marketCap":45431402110},{"date":"2023-04-06","value":13.918591,"marketCap":49157430772},{"date":"2023-04-14","value":14.050951,"marketCap":49624772348},{"date":"2023-04-21","value":13.588209,"marketCap":47990227804},{"date":"2023-04-28","value":11.866467,"marketCap":41909722101},{"date":"2023-05-05","value":11.221233,"marketCap":39621359740},{"date":"2023-05-12","value":8.677736,"marketCap":33944891436},{"date":"2023-05-19","value":9.037705,"marketCap":35318384154},{"date":"2023-05-25","value":8.4119,"marketCap":32898420795},{"date":"2023-06-02","value":8.699475,"marketCap":34010295852},{"date":"2023-06-09","value":8.794705,"marketCap":34403143142},{"date":"2023-06-16","value":9.34612,"marketCap":36496110025},{"date":"2023-06-23","value":8.315503,"marketCap":32506391904},{"date":"2023-06-30","value":8.558485,"marketCap":33487470131},{"date":"2023-07-07","value":8.693336,"marketCap":33946415454},{"date":"2023-07-14","value":9.396915,"marketCap":36693524219},{"date":"2023-07-21","value":8.484967,"marketCap":33096119884},{"date":"2023-07-28","value":9.051424,"marketCap":35254562485},{"date":"2023-08-04","value":8.84518,"marketCap":34471965900},{"date":"2023-08-11","value":9.245489,"marketCap":35694616547},{"date":"2023-08-18","value":12.062158,"marketCap":46652068073},{"date":"2023-08-25","value":11.37498,"marketCap":44063173783},{"date":"2023-09-01","value":12.746168,"marketCap":49381156290},{"date":"2023-09-08","value":12.210531,"marketCap":47268007495},{"date":"2023-09-15","value":12.069551,"marketCap":46659326169},{"date":"2023-09-22","value":11.952259,"marketCap":46156255061},{"date":"2023-09-29","value":11.919262,"marketCap":46089451454},{"date":"2023-10-06","value":11.590679,"marketCap":44824435845},{"date":"2023-10-13","value":12.02494,"marketCap":46456639333},{"date":"2023-10-20","value":11.688234,"marketCap":45155997324},{"date":"2023-10-27","value":11.399804,"marketCap":44031217588},{"date":"2023-11-03","value":12.104206,"marketCap":46769091284},{"date":"2023-11-10","value":13.129193,"marketCap":41410763873},{"date":"2023-11-17","value":13.769471,"marketCap":43356650507},{"date":"2023-11-24","value":13.612926,"marketCap":42837893029},{"date":"2023-12-01","value":13.279147,"marketCap":41900943857},{"date":"2023-12-08","value":13.125941,"marketCap":41395734715},{"date":"2023-12-15","value":14.142611,"marketCap":44572176069},{"date":"2023-12-22","value":13.498937,"marketCap":42596376923},{"date":"2023-12-29","value":13.924743,"marketCap":43922816795},{"date":"2024-01-05","value":13.487254,"marketCap":42532335443},{"date":"2024-01-12","value":13.274628,"marketCap":41913432062},{"date":"2024-01-19","value":12.251908,"marketCap":38684682896},{"date":"2024-01-26","value":11.896659,"marketCap":37531348608},{"date":"2024-02-02","value":10.38607,"marketCap":32795588119},{"date":"2024-02-09","value":15.112911,"marketCap":33095629685},{"date":"2024-02-16","value":15.98319,"marketCap":35009500785},{"date":"2024-02-23","value":16.053901,"marketCap":35175491136},{"date":"2024-03-01","value":17.158207,"marketCap":37618569924},{"date":"2024-03-08","value":16.990514,"marketCap":37210515940},{"date":"2024-03-15","value":16.973392,"marketCap":37179909773},{"date":"2024-03-22","value":16.173941,"marketCap":35423380832},{"date":"2024-03-28","value":15.343714,"marketCap":33617218848},{"date":"2024-04-05","value":15.228214,"marketCap":33384590045},{"date":"2024-04-12","value":14.940075,"marketCap":32786000868},{"date":"2024-04-19","value":14.487127,"marketCap":31769693513},{"date":"2024-04-26","value":15.291861,"marketCap":33522710647},{"date":"2024-05-03","value":15.743113,"marketCap":34459522566},{"date":"2024-05-10","value":30.175419,"marketCap":37642079202},{"date":"2024-05-17","value":31.667562,"marketCap":39439448651},{"date":"2024-05-24","value":29.859247,"marketCap":37218552516},{"date":"2024-05-31","value":32.206741,"marketCap":40184928621},{"date":"2024-06-07","value":36.553368,"marketCap":45570602113},{"date":"2024-06-14","value":37.433113,"marketCap":46667727287},{"date":"2024-06-21","value":39.345104,"marketCap":49010137887},{"date":"2024-06-28","value":35.75958,"marketCap":44573804465},{"date":"2024-07-05","value":34.160294,"marketCap":42581026528},{"date":"2024-07-12","value":36.455593,"marketCap":45431890764},{"date":"2024-07-19","value":38.4811,"marketCap":47969580819},{"date":"2024-07-26","value":34.495967,"marketCap":42986780782},{"date":"2024-08-02","value":32.952378,"marketCap":41107436059},{"date":"2024-08-09","value":56.369884,"marketCap":38558326985},{"date":"2024-08-16","value":54.49889,"marketCap":37292489700},{"date":"2024-08-23","value":51.742227,"marketCap":35409113081},{"date":"2024-08-30","value":52.940085,"marketCap":36233683637},{"date":"2024-09-06","value":50.025452,"marketCap":34227806236},{"date":"2024-09-13","value":47.100548,"marketCap":32256410554},{"date":"2024-09-20","value":49.328377,"marketCap":33745969809},{"date":"2024-09-27","value":57.900671,"marketCap":39529448612},{"date":"2024-10-04","value":78.550029,"marketCap":53541789708},{"date":"2024-10-10","value":73.153915,"marketCap":49885998271},{"date":"2024-10-18","value":73.669102,"marketCap":50266157778},{"date":"2024-10-25","value":73.813923,"marketCap":50342686684},{"date":"2024-11-01","value":66.924053,"marketCap":45664792417},{"date":"2024-11-08","value":54.597017,"marketCap":50758659737},{"date":"2024-11-15","value":52.67654,"marketCap":48656308662},{"date":"2024-11-22","value":52.041423,"marketCap":48077199003},{"date":"2024-11-29","value":52.039031,"marketCap":48079497943},{"date":"2024-12-06","value":52.934718,"marketCap":48894216719},{"date":"2024-12-13","value":52.862737,"marketCap":48791965555},{"date":"2024-12-20","value":53.67605,"marketCap":49514297411},{"date":"2024-12-27","value":55.228233,"marketCap":50918470036},{"date":"2025-01-03","value":48.32256,"marketCap":44603246891},{"date":"2025-01-10","value":49.241908,"marketCap":45482460017},{"date":"2025-01-17","value":56.560816,"marketCap":52284755293},{"date":"2025-01-24","value":56.662526,"marketCap":52388528292},{"date":"2025-01-28","value":54.112747,"marketCap":50037242471},{"date":"2025-02-07","value":60.646118,"marketCap":56051198108},{"date":"2025-02-14","value":58.509944,"marketCap":54100208526},{"date":"2025-02-21","value":174.740646,"marketCap":78951202341},{"date":"2025-02-28","value":150.013386,"marketCap":67781824754},{"date":"2025-03-07","value":163.073445,"marketCap":73643348255}]}],"industryCompare":{"bkCode":"BK1163","name":"Semiconductors","current":-9.997668,"rank":3,"totalCount":20,"items":[{"symbol":"04335","name":"INTEL-T","value":-4.790334,"marketCap":698265120325},{"symbol":"00243","name":"QPL INT'L","value":-2.392098,"marketCap":71320393},{"symbol":"01010","name":"SKY BLUE 11","value":-1.722392,"marketCap":119959425},{"symbol":"00650","name":"PRODUCTIVE TECH","value":-4.624366,"marketCap":1694894873},{"symbol":"00981","name":"SMIC","value":122.7547307078144,"marketCap":534091589079},{"symbol":"00085","name":"CE HUADA TECH","value":6.688498,"marketCap":2963613120},{"symbol":"02878","name":"SOLOMON SYSTECH","value":12.85661395813255,"marketCap":1373763793},{"symbol":"01385","name":"SHANGHAI FUDAN","value":60.70849913225858,"marketCap":37274087296},{"symbol":"00724","name":"RUIXIN INT'L","value":-0.117758,"marketCap":8821829},{"symbol":"01347","name":"HUA HONG SEMI","value":163.0734452183379,"marketCap":73643348255},{"symbol":"00712","name":"COMTEC SOLAR","value":-2.6265552987710494,"marketCap":84793872},{"symbol":"01305","name":"WAI CHI HOLD","value":4.545282,"marketCap":164793750},{"symbol":"02203","name":"BRAINHOLE TECH","value":-11.803017,"marketCap":177600000},{"symbol":"06908","name":"HG SEMI","value":-3.53861573998896,"marketCap":591455643},{"symbol":"01679","name":"RISECOMM GP","value":-0.23244361343186215,"marketCap":32477565},{"symbol":"08490","name":"NICHE-TECH SEMI","value":74.502254,"marketCap":115702000},{"symbol":"02533","name":"BLACK SESAME","value":-581.8580891126875,"marketCap":13233185132},{"symbol":"06939","name":"MEGAIN","value":27.29080146506478,"marketCap":254187500},{"symbol":"02149","name":"BATELAB","value":13.728473455460668,"marketCap":1920000000},{"symbol":"02577","name":"INNOSCIENCE","value":-45.89350594356168,"marketCap":49722100061}]}}}}