ZHIXIN GP HLDG

0.570

+0.0101.79%

Volume:3.59M

Turnover:2.05M

Market Cap:426.36M

PE:39.53

High:0.570

Open:0.560

Low:0.560

Close:0.560

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZHIXIN GP HLDG

Exchange:

- -

Establishment Date:

2018

Employees:

462

Office Location:

1#, No. 55, Guankou Avenue,Jimei District,Xiamen,Fujian Province,China

Website:

- -

Zip Code:

- -

Phone:

86 59 2609 2288

Fax:

- -

Introduction:

- -

Directors

Name

Position

Chairman of the Board,Executive Director

Executive Director

Independent Director

Shareholders

Name

Position

CEO

CFO

Corporate Secretary

Senior Technical Personnel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/02187/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02187"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02187\",,,,,undefined,":{"symbol":"02187","market":"HK","secType":"STK","nameCN":"ZHIXIN GP HLDG","latestPrice":0.57,"timestamp":1741594086013,"preClose":0.56,"halted":0,"volume":3590000,"delay":0,"changeRate":0.017857,"change":0.01,"floatShares":748000000,"shares":748000000,"eps":0.00035314902,"lyrEps":0.014418,"pbRate":0.88,"amount":2045980,"amplitude":0.017857,"volumeRatio":23.743386,"dividePrice":0,"prevYearClose":0.58,"fiveDayClose":0.58,"twentyDayClose":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02187\",,,,,undefined,":{"symbol":"02187","floatShares":748000000,"roa":"0.39%","roe":"0.13%","lyrEps":0.014418,"volumeRatio":23.743386,"shares":748000000,"dividePrice":0,"high":0.57,"amplitude":0.017857,"preClose":0.56,"low":0.56,"week52Low":0.495,"pbRate":"0.88","psRate":"0.76","week52High":1.05,"institutionHeld":0,"latestPrice":0.57,"committee":-0.75,"eps":0.014418111992294608,"divideRate":0,"volume":3590000,"delay":0,"ttmEps":0.0003531490356607452,"open":0.56,"prevYearClose":0.58,"prevWeekClose":0.56,"prevMonthClose":0.57,"prevQuarterClose":0.58,"fiveDayClose":0.58,"twentyDayClose":0.56,"sixtyDayClose":0.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02187\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-26","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02187\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02187\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02187\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02187","date":"2025-03-07","current":649.900809,"percent":0.807453,"low":10.973937,"twenty":18.603157,"median":71.942684,"eighty":638.13025,"high":5527.925568,"avg":506.295801,"sd":1102.768516,"marketCap":418880000},"quantilePoints":[{"date":"2021-03-26","current":15.963772,"twenty":18.591694,"median":22.533577,"eighty":22.576704,"marketCap":792880000},{"date":"2021-04-01","current":15.854743,"twenty":15.876549,"median":15.978049,"eighty":21.292395,"marketCap":785400000},{"date":"2021-04-09","current":15.36783,"twenty":15.348199,"median":15.909257,"eighty":17.568849,"marketCap":762960000},{"date":"2021-04-16","current":16.960926,"twenty":15.307367,"median":15.781912,"eighty":16.454319,"marketCap":845240000},{"date":"2021-04-23","current":16.619137,"twenty":15.355959,"median":15.970911,"eighty":17.043205,"marketCap":830280000},{"date":"2021-04-30","current":11.551219,"twenty":15.355959,"median":16.327667,"eighty":17.167375,"marketCap":867680000},{"date":"2021-05-07","current":10.982164,"twenty":14.458859,"median":15.909257,"eighty":17.149688,"marketCap":830280000},{"date":"2021-05-14","current":11.583335,"twenty":11.396262,"median":15.504948,"eighty":16.997967,"marketCap":875160000},{"date":"2021-05-21","current":12.470924,"twenty":11.399936,"median":15.365751,"eighty":16.926604,"marketCap":942480000},{"date":"2021-05-28","current":12.643271,"twenty":11.493764,"median":15.241455,"eighty":16.900164,"marketCap":964920000},{"date":"2021-06-04","current":12.506542,"twenty":11.558151,"median":13.177861,"eighty":16.730599,"marketCap":949960000},{"date":"2021-06-11","current":12.212004,"twenty":11.57511,"median":12.756677,"eighty":16.512764,"marketCap":927520000},{"date":"2021-06-18","current":11.815401,"twenty":11.676161,"median":12.605452,"eighty":16.396176,"marketCap":890120000},{"date":"2021-06-25","current":12.319601,"twenty":11.648627,"median":12.506542,"eighty":16.18782,"marketCap":927520000},{"date":"2021-07-02","current":12.341165,"twenty":11.692873,"median":12.470924,"eighty":15.975194,"marketCap":927520000},{"date":"2021-07-09","current":12.951295,"twenty":11.828323,"median":12.517668,"eighty":15.941966,"marketCap":972400000},{"date":"2021-07-16","current":12.652679,"twenty":11.883169,"median":12.638048,"eighty":15.840177,"marketCap":949960000},{"date":"2021-07-23","current":12.753533,"twenty":11.899568,"median":12.647691,"eighty":15.726519,"marketCap":957440000},{"date":"2021-07-30","current":12.710827,"twenty":11.899568,"median":12.643271,"eighty":15.477524,"marketCap":957440000},{"date":"2021-08-06","current":14.334295,"twenty":11.932188,"median":12.647691,"eighty":15.367414,"marketCap":1077120000},{"date":"2021-08-13","current":14.513608,"twenty":12.006278,"median":12.710681,"eighty":15.367414,"marketCap":1092080000},{"date":"2021-08-20","current":13.956709,"twenty":12.027843,"median":12.736387,"eighty":15.355959,"marketCap":1047200000},{"date":"2021-08-27","current":14.689494,"twenty":12.062378,"median":12.822164,"eighty":15.307367,"marketCap":1107040000},{"date":"2021-09-03","current":13.714226,"twenty":12.118933,"median":12.884497,"eighty":15.258389,"marketCap":1084600000},{"date":"2021-09-10","current":14.245074,"twenty":12.16508,"median":12.939334,"eighty":15.207739,"marketCap":1129480000},{"date":"2021-09-17","current":13.719621,"twenty":12.20409,"median":13.042364,"eighty":15.11253,"marketCap":1084600000},{"date":"2021-09-24","current":13.902426,"twenty":12.212004,"median":13.12723,"eighty":14.819576,"marketCap":1099560000},{"date":"2021-09-30","current":14.233091,"twenty":12.219822,"median":13.211537,"eighty":14.816201,"marketCap":1129480000},{"date":"2021-10-08","current":14.328005,"twenty":12.223453,"median":13.615748,"eighty":14.815349,"marketCap":1136960000},{"date":"2021-10-15","current":15.16597,"twenty":12.244903,"median":13.710024,"eighty":14.815351,"marketCap":1204280000},{"date":"2021-10-22","current":16.741348,"twenty":12.289437,"median":13.721113,"eighty":15.17389,"marketCap":1338920000},{"date":"2021-10-29","current":15.095187,"twenty":12.312931,"median":13.900164,"eighty":15.1235,"marketCap":1204280000},{"date":"2021-11-05","current":17.691285,"twenty":12.317773,"median":13.943074,"eighty":15.23581,"marketCap":1413720000},{"date":"2021-11-12","current":21.067797,"twenty":12.332539,"median":14.000701,"eighty":15.422677,"marketCap":1690480000},{"date":"2021-11-19","current":15.683209,"twenty":12.363114,"median":14.020194,"eighty":15.811044,"marketCap":1256640000},{"date":"2021-11-26","current":15.118257,"twenty":12.408975,"median":14.037151,"eighty":15.72269,"marketCap":1211760000},{"date":"2021-12-03","current":15.556108,"twenty":12.438138,"median":14.074399,"eighty":15.606949,"marketCap":1249160000},{"date":"2021-12-10","current":17.575407,"twenty":12.445289,"median":14.09324,"eighty":15.969483,"marketCap":1413720000},{"date":"2021-12-17","current":16.563949,"twenty":12.461094,"median":14.184444,"eighty":16.443222,"marketCap":1331440000},{"date":"2021-12-24","current":17.942652,"twenty":12.492295,"median":14.225753,"eighty":16.484643,"marketCap":1443640000},{"date":"2021-12-31","current":19.851779,"twenty":12.509456,"median":14.245074,"eighty":16.555623,"marketCap":1600720000},{"date":"2022-01-07","current":18.996249,"twenty":17.878713,"median":18.353465,"eighty":19.338461,"marketCap":1525920000},{"date":"2022-01-14","current":18.954967,"twenty":18.061401,"median":18.611928,"eighty":18.97148,"marketCap":1525920000},{"date":"2022-01-21","current":18.077334,"twenty":17.894749,"median":18.59731,"eighty":18.97148,"marketCap":1458600000},{"date":"2022-01-28","current":18.495359,"twenty":17.953039,"median":18.375789,"eighty":18.921392,"marketCap":1488520000},{"date":"2022-02-04","current":20.922093,"twenty":17.954837,"median":18.446736,"eighty":18.996249,"marketCap":1683000000},{"date":"2022-02-11","current":20.044722,"twenty":18.077334,"median":18.626546,"eighty":20.044722,"marketCap":1615680000},{"date":"2022-02-18","current":21.793679,"twenty":18.132444,"median":18.833858,"eighty":20.352803,"marketCap":1765280000},{"date":"2022-02-25","current":20.542536,"twenty":18.154435,"median":18.996249,"eighty":20.806401,"marketCap":1668040000},{"date":"2022-03-04","current":26.796362,"twenty":18.239678,"median":19.901469,"eighty":20.921527,"marketCap":2176680000},{"date":"2022-03-11","current":27.666889,"twenty":18.326222,"median":20.044722,"eighty":21.377726,"marketCap":2244000000},{"date":"2022-03-18","current":32.685029,"twenty":18.353465,"median":20.30162,"eighty":26.6794,"marketCap":2640440000},{"date":"2022-03-25","current":28.054246,"twenty":18.398113,"median":20.542536,"eighty":27.065061,"marketCap":2266440000},{"date":"2022-04-01","current":90.536763,"twenty":18.495359,"median":20.810598,"eighty":27.912574,"marketCap":2273920000},{"date":"2022-04-08","current":96.451332,"twenty":18.57692,"median":20.888312,"eighty":28.459438,"marketCap":2423520000},{"date":"2022-04-14","current":98.698409,"twenty":18.614852,"median":20.92181,"eighty":28.983878,"marketCap":2475880000},{"date":"2022-04-22","current":86.904555,"twenty":18.677514,"median":21.162045,"eighty":30.530045,"marketCap":2139280000},{"date":"2022-04-29","current":79.987657,"twenty":18.759862,"median":21.793679,"eighty":79.265637,"marketCap":1937320000},{"date":"2022-05-06","current":80.346231,"twenty":18.794768,"median":26.40449,"eighty":80.487794,"marketCap":1929840000},{"date":"2022-05-13","current":76.419428,"twenty":18.899009,"median":26.718775,"eighty":80.346231,"marketCap":1802680000},{"date":"2022-05-20","current":71.296867,"twenty":18.954967,"median":26.969237,"eighty":80.285658,"marketCap":1705440000},{"date":"2022-05-27","current":76.67938,"twenty":18.996249,"median":27.666889,"eighty":79.987657,"marketCap":1832600000},{"date":"2022-06-02","current":78.137871,"twenty":19.312677,"median":27.912574,"eighty":79.421944,"marketCap":1877480000},{"date":"2022-06-10","current":72.398471,"twenty":19.75978,"median":28.28828,"eighty":79.459398,"marketCap":1727880000},{"date":"2022-06-17","current":70.90915,"twenty":19.931283,"median":28.695658,"eighty":79.289879,"marketCap":1690480000},{"date":"2022-06-24","current":72.815545,"twenty":20.021415,"median":29.110149,"eighty":78.402189,"marketCap":1742840000},{"date":"2022-06-30","current":70.436709,"twenty":20.042425,"median":30.350302,"eighty":78.155765,"marketCap":1683000000},{"date":"2022-07-08","current":70.989735,"twenty":20.1065,"median":61.590608,"eighty":77.848093,"marketCap":1697960000},{"date":"2022-07-15","current":66.918963,"twenty":20.209337,"median":68.219486,"eighty":77.590076,"marketCap":1585760000},{"date":"2022-07-22","current":66.559641,"twenty":20.311857,"median":66.918963,"eighty":77.510434,"marketCap":1578280000},{"date":"2022-07-29","current":64.588166,"twenty":20.435508,"median":66.629916,"eighty":77.081451,"marketCap":1533400000},{"date":"2022-08-05","current":64.753096,"twenty":20.521779,"median":66.03921,"eighty":76.732288,"marketCap":1533400000},{"date":"2022-08-12","current":65.926727,"twenty":20.660785,"median":66.008626,"eighty":76.611924,"marketCap":1563320000},{"date":"2022-08-19","current":65.318783,"twenty":20.779688,"median":65.978042,"eighty":76.478438,"marketCap":1533400000},{"date":"2022-08-26","current":129.716558,"twenty":20.811437,"median":65.934459,"eighty":76.478438,"marketCap":1585760000},{"date":"2022-09-02","current":127.113597,"twenty":20.846646,"median":66.03921,"eighty":77.510434,"marketCap":1548360000},{"date":"2022-09-09","current":130.065052,"twenty":20.892399,"median":66.220865,"eighty":78.621771,"marketCap":1578280000},{"date":"2022-09-16","current":130.655928,"twenty":20.913857,"median":66.629916,"eighty":80.166458,"marketCap":1570800000},{"date":"2022-09-23","current":130.675799,"twenty":20.921753,"median":66.918963,"eighty":82.629449,"marketCap":1540880000},{"date":"2022-09-30","current":131.692917,"twenty":21.011623,"median":67.700425,"eighty":86.516844,"marketCap":1555840000},{"date":"2022-10-07","current":130.434138,"twenty":21.152368,"median":68.616774,"eighty":91.331525,"marketCap":1540880000},{"date":"2022-10-14","current":129.912556,"twenty":21.218084,"median":69.105868,"eighty":92.869859,"marketCap":1518440000},{"date":"2022-10-21","current":128.875219,"twenty":21.460917,"median":69.525453,"eighty":97.43815,"marketCap":1496000000},{"date":"2022-10-28","current":127.159875,"twenty":22.657538,"median":70.436709,"eighty":125.444612,"marketCap":1473560000},{"date":"2022-11-04","current":134.244826,"twenty":26.171276,"median":70.78198,"eighty":127.110709,"marketCap":1570800000},{"date":"2022-11-11","current":128.623755,"twenty":26.459472,"median":71.055544,"eighty":127.592958,"marketCap":1518440000},{"date":"2022-11-18","current":134.78804,"twenty":26.687275,"median":71.509656,"eighty":127.841959,"marketCap":1585760000},{"date":"2022-11-25","current":160.219269,"twenty":26.734292,"median":71.772888,"eighty":128.754231,"marketCap":1870000000},{"date":"2022-12-02","current":161.911019,"twenty":26.811772,"median":72.252807,"eighty":129.413822,"marketCap":1922360000},{"date":"2022-12-09","current":179.147117,"twenty":26.911743,"median":72.423297,"eighty":129.776377,"marketCap":2146760000},{"date":"2022-12-16","current":174.560645,"twenty":27.176454,"median":72.811661,"eighty":130.377063,"marketCap":2086920000},{"date":"2022-12-23","current":172.629889,"twenty":27.630998,"median":73.503467,"eighty":130.671825,"marketCap":2064480000},{"date":"2022-12-30","current":160.670343,"twenty":27.657916,"median":74.404365,"eighty":131.05929,"marketCap":1944800000},{"date":"2023-01-06","current":159.036484,"twenty":27.806325,"median":75.750106,"eighty":131.271415,"marketCap":1944800000},{"date":"2023-01-13","current":160.853614,"twenty":27.907258,"median":76.369822,"eighty":131.611578,"marketCap":2004640000},{"date":"2023-01-20","current":175.56454,"twenty":27.997577,"median":76.623167,"eighty":131.983532,"marketCap":2169200000},{"date":"2023-01-27","current":176.739173,"twenty":28.054246,"median":76.745515,"eighty":132.812694,"marketCap":2184160000},{"date":"2023-02-03","current":192.688949,"twenty":28.123746,"median":77.546855,"eighty":134.066376,"marketCap":2393600000},{"date":"2023-02-10","current":205.969651,"twenty":28.452815,"median":78.160239,"eighty":134.78804,"marketCap":2543200000},{"date":"2023-02-17","current":231.176399,"twenty":28.485932,"median":79.327333,"eighty":136.998243,"marketCap":2827440000},{"date":"2023-02-24","current":232.180235,"twenty":28.695658,"median":80.315945,"eighty":154.30113,"marketCap":2805000000},{"date":"2023-03-03","current":266.373159,"twenty":28.913526,"median":82.436467,"eighty":159.036484,"marketCap":3238840000},{"date":"2023-03-10","current":277.650204,"twenty":279.63342,"median":282.608244,"eighty":285.583068,"marketCap":3351040000},{"date":"2023-03-17","current":274.375746,"twenty":14.288301,"median":28.123746,"eighty":131.070904,"marketCap":3343560000},{"date":"2023-03-24","current":263.979162,"twenty":14.326923,"median":28.590795,"eighty":131.526787,"marketCap":3253800000},{"date":"2023-03-31","current":273.96084,"twenty":14.329263,"median":29.089407,"eighty":131.682145,"marketCap":3351040000},{"date":"2023-04-06","current":283.31638,"twenty":14.333037,"median":29.291238,"eighty":131.960265,"marketCap":3463240000},{"date":"2023-04-14","current":2361.115582,"twenty":14.336932,"median":31.967023,"eighty":133.118803,"marketCap":3380960000},{"date":"2023-04-21","current":2545.254528,"twenty":14.372771,"median":62.767102,"eighty":134.181678,"marketCap":3642760000},{"date":"2023-04-28","current":2780.23814,"twenty":14.401252,"median":63.464703,"eighty":135.902257,"marketCap":3949440000},{"date":"2023-05-05","current":2523.351395,"twenty":14.414314,"median":63.859604,"eighty":137.176627,"marketCap":3590400000},{"date":"2023-05-12","current":2869.040762,"twenty":14.432848,"median":64.077561,"eighty":154.859629,"marketCap":4054160000},{"date":"2023-05-19","current":3280.415754,"twenty":14.443165,"median":64.462435,"eighty":159.258162,"marketCap":4570280000},{"date":"2023-05-25","current":3558.134922,"twenty":14.459491,"median":64.897988,"eighty":160.580128,"marketCap":4936800000},{"date":"2023-06-02","current":3700.068508,"twenty":14.506874,"median":65.318783,"eighty":163.197363,"marketCap":5116320000},{"date":"2023-06-09","current":4247.141637,"twenty":14.514709,"median":65.934459,"eighty":166.516697,"marketCap":5864320000},{"date":"2023-06-16","current":5100.410913,"twenty":14.533042,"median":66.03921,"eighty":167.920236,"marketCap":7008760000},{"date":"2023-06-23","current":5527.925568,"twenty":14.588768,"median":66.215248,"eighty":170.446644,"marketCap":7554800000},{"date":"2023-06-30","current":5108.918091,"twenty":14.625628,"median":66.629916,"eighty":175.56454,"marketCap":6919000000},{"date":"2023-07-07","current":3325.904197,"twenty":14.634787,"median":66.918963,"eighty":177.771171,"marketCap":4495480000},{"date":"2023-07-14","current":3634.608646,"twenty":14.643133,"median":67.700425,"eighty":179.810104,"marketCap":4981680000},{"date":"2023-07-21","current":4145.036327,"twenty":14.689494,"median":68.896128,"eighty":188.05857,"marketCap":5654880000},{"date":"2023-07-28","current":4500.756337,"twenty":14.703795,"median":69.268959,"eighty":196.585893,"marketCap":6133600000},{"date":"2023-08-04","current":5205.637588,"twenty":14.703866,"median":69.519935,"eighty":201.803108,"marketCap":7106000000},{"date":"2023-08-07","current":5146.709533,"twenty":14.703889,"median":69.525453,"eighty":202.649676,"marketCap":7001280000},{"date":"2023-08-18","current":4573.590465,"twenty":14.707739,"median":70.436709,"eighty":207.162671,"marketCap":6163520000},{"date":"2023-08-25","current":2873.726757,"twenty":14.771991,"median":70.78198,"eighty":232.32459,"marketCap":3874640000},{"date":"2023-09-01","current":182.012693,"twenty":14.807894,"median":71.055544,"eighty":237.731159,"marketCap":2236520000},{"date":"2023-09-08","current":207.588586,"twenty":14.81486,"median":71.509656,"eighty":233.833033,"marketCap":2520760000},{"date":"2023-09-15","current":226.162677,"twenty":14.815355,"median":71.772888,"eighty":232.32459,"marketCap":2767600000},{"date":"2023-09-22","current":216.718973,"twenty":14.818732,"median":72.252807,"eighty":232.642549,"marketCap":2640440000},{"date":"2023-09-29","current":234.734443,"twenty":14.860214,"median":72.423297,"eighty":233.268497,"marketCap":2864840000},{"date":"2023-10-06","current":218.291115,"twenty":14.927183,"median":72.807778,"eighty":234.487149,"marketCap":2662880000},{"date":"2023-10-13","current":198.966651,"twenty":14.971749,"median":73.251523,"eighty":233.470121,"marketCap":2423520000},{"date":"2023-10-20","current":209.114362,"twenty":15.026259,"median":75.098537,"eighty":232.707415,"marketCap":2543200000},{"date":"2023-10-27","current":215.972483,"twenty":15.07385,"median":76.277871,"eighty":232.55767,"marketCap":2625480000},{"date":"2023-11-03","current":227.674073,"twenty":15.104415,"median":76.394625,"eighty":232.388683,"marketCap":2775080000},{"date":"2023-11-10","current":208.693705,"twenty":15.137342,"median":76.67938,"eighty":231.778701,"marketCap":2543200000},{"date":"2023-11-17","current":182.495585,"twenty":15.17389,"median":77.516504,"eighty":230.918817,"marketCap":2244000000},{"date":"2023-11-24","current":77.228987,"twenty":15.196754,"median":77.228987,"eighty":230.509312,"marketCap":957440000},{"date":"2023-12-01","current":81.716954,"twenty":15.23581,"median":77.600881,"eighty":230.282922,"marketCap":1017280000},{"date":"2023-12-08","current":76.618891,"twenty":15.288522,"median":77.228987,"eighty":229.182247,"marketCap":949960000},{"date":"2023-12-15","current":70.180643,"twenty":15.33152,"median":76.745515,"eighty":227.847154,"marketCap":875160000},{"date":"2023-12-22","current":69.027079,"twenty":15.358471,"median":76.566954,"eighty":227.069515,"marketCap":860200000},{"date":"2023-12-29","current":65.078676,"twenty":15.365751,"median":76.394625,"eighty":226.162677,"marketCap":815320000},{"date":"2024-01-05","current":63.737031,"twenty":15.367414,"median":76.288501,"eighty":225.701296,"marketCap":792880000},{"date":"2024-01-12","current":59.496308,"twenty":15.477524,"median":75.22234,"eighty":224.680468,"marketCap":740520000},{"date":"2024-01-19","current":53.560148,"twenty":15.526248,"median":75.001178,"eighty":223.96877,"marketCap":665720000},{"date":"2024-01-26","current":61.019221,"twenty":15.551201,"median":73.503467,"eighty":223.80517,"marketCap":755480000},{"date":"2024-02-02","current":53.233131,"twenty":15.657789,"median":72.811661,"eighty":223.304201,"marketCap":658240000},{"date":"2024-02-09","current":60.797704,"twenty":15.762171,"median":72.423297,"eighty":221.834452,"marketCap":755480000},{"date":"2024-02-16","current":64.997354,"twenty":15.811044,"median":72.32565,"eighty":221.445123,"marketCap":807840000},{"date":"2024-02-23","current":62.921746,"twenty":15.898355,"median":71.962714,"eighty":220.900439,"marketCap":777920000},{"date":"2024-03-01","current":59.859328,"twenty":15.969483,"median":71.768192,"eighty":220.168292,"marketCap":740520000},{"date":"2024-03-08","current":61.645833,"twenty":16.117896,"median":71.308798,"eighty":219.897952,"marketCap":762960000},{"date":"2024-03-15","current":62.305356,"twenty":16.349665,"median":71.13599,"eighty":219.068705,"marketCap":770440000},{"date":"2024-03-22","current":61.151479,"twenty":16.406336,"median":70.989735,"eighty":218.30879,"marketCap":755480000},{"date":"2024-03-28","current":60.132886,"twenty":16.442535,"median":70.654809,"eighty":218.223596,"marketCap":740520000},{"date":"2024-04-05","current":64.469349,"twenty":16.444596,"median":70.529397,"eighty":218.02104,"marketCap":703120000},{"date":"2024-04-12","current":67.174584,"twenty":16.457425,"median":69.763652,"eighty":217.686021,"marketCap":733040000},{"date":"2024-04-19","current":67.23198,"twenty":16.476439,"median":69.525453,"eighty":216.899008,"marketCap":733040000},{"date":"2024-04-26","current":69.37564,"twenty":16.488852,"median":69.37564,"eighty":216.446453,"marketCap":755480000},{"date":"2024-05-03","current":68.736266,"twenty":16.491955,"median":69.374722,"eighty":216.134819,"marketCap":748000000},{"date":"2024-05-10","current":67.201994,"twenty":16.522928,"median":69.090009,"eighty":215.221472,"marketCap":733040000},{"date":"2024-05-17","current":65.927294,"twenty":16.551459,"median":68.961603,"eighty":214.637072,"marketCap":718080000},{"date":"2024-05-24","current":64.013261,"twenty":16.586024,"median":68.685254,"eighty":214.40935,"marketCap":695640000},{"date":"2024-05-31","current":63.948175,"twenty":16.638215,"median":68.637628,"eighty":214.081402,"marketCap":695640000},{"date":"2024-06-07","current":63.339112,"twenty":16.690765,"median":68.59056,"eighty":212.555953,"marketCap":688160000},{"date":"2024-06-14","current":61.329899,"twenty":16.729481,"median":68.33742,"eighty":210.646405,"marketCap":665720000},{"date":"2024-06-21","current":57.315286,"twenty":16.740868,"median":67.999639,"eighty":210.435243,"marketCap":620840000},{"date":"2024-06-28","current":58.029906,"twenty":16.7551,"median":67.797376,"eighty":209.681732,"marketCap":628320000},{"date":"2024-07-05","current":57.35153,"twenty":16.810107,"median":67.299297,"eighty":209.114362,"marketCap":620840000},{"date":"2024-07-12","current":54.507533,"twenty":16.822806,"median":67.202636,"eighty":208.847762,"marketCap":590920000},{"date":"2024-07-19","current":52.436645,"twenty":16.897791,"median":67.17481,"eighty":208.693705,"marketCap":568480000},{"date":"2024-07-26","current":54.304764,"twenty":16.903723,"median":67.046774,"eighty":207.963618,"marketCap":590920000},{"date":"2024-08-02","current":55.024229,"twenty":16.922718,"median":66.727619,"eighty":207.742724,"marketCap":598400000},{"date":"2024-08-09","current":53.293434,"twenty":16.960926,"median":66.61762,"eighty":207.621556,"marketCap":583440000},{"date":"2024-08-16","current":49.174829,"twenty":17.146129,"median":66.525351,"eighty":207.588586,"marketCap":538560000},{"date":"2024-08-23","current":46.927534,"twenty":17.163924,"median":66.438663,"eighty":207.225926,"marketCap":516120000},{"date":"2024-08-30","current":45.263441,"twenty":17.181178,"median":66.215248,"eighty":207.026987,"marketCap":501160000},{"date":"2024-09-06","current":600.121833,"twenty":17.31419,"median":66.438663,"eighty":207.742724,"marketCap":396440000},{"date":"2024-09-13","current":601.696865,"twenty":17.37232,"median":66.525351,"eighty":209.114362,"marketCap":396440000},{"date":"2024-09-20","current":598.110083,"twenty":17.406805,"median":66.585733,"eighty":211.292628,"marketCap":396440000},{"date":"2024-09-27","current":594.534494,"twenty":17.492843,"median":66.713905,"eighty":214.971135,"marketCap":396440000},{"date":"2024-10-04","current":991.655962,"twenty":17.550123,"median":66.849512,"eighty":217.079042,"marketCap":658240000},{"date":"2024-10-10","current":771.273707,"twenty":17.593031,"median":67.174584,"eighty":218.30879,"marketCap":508640000},{"date":"2024-10-18","current":729.709513,"twenty":17.639348,"median":67.190186,"eighty":220.900439,"marketCap":478720000},{"date":"2024-10-25","current":695.54848,"twenty":17.678017,"median":67.217629,"eighty":223.826304,"marketCap":456280000},{"date":"2024-11-01","current":706.474674,"twenty":17.717599,"median":67.336616,"eighty":227.069515,"marketCap":463760000},{"date":"2024-11-08","current":665.941415,"twenty":17.760054,"median":67.925438,"eighty":230.509312,"marketCap":433840000},{"date":"2024-11-15","current":601.597694,"twenty":17.780564,"median":68.101553,"eighty":232.55767,"marketCap":388960000},{"date":"2024-11-22","current":682.90548,"twenty":17.818172,"median":68.561611,"eighty":235.495037,"marketCap":441320000},{"date":"2024-11-29","current":799.18816,"twenty":17.880163,"median":68.62163,"eighty":240.472043,"marketCap":516120000},{"date":"2024-12-06","current":719.806548,"twenty":17.945728,"median":68.674352,"eighty":256.791852,"marketCap":463760000},{"date":"2024-12-13","current":709.597286,"twenty":17.952141,"median":68.896128,"eighty":267.943075,"marketCap":456280000},{"date":"2024-12-20","current":677.702028,"twenty":17.98034,"median":69.090009,"eighty":274.744036,"marketCap":433840000},{"date":"2024-12-27","current":713.308963,"twenty":18.018595,"median":69.210277,"eighty":276.998457,"marketCap":456280000},{"date":"2025-01-03","current":677.564816,"twenty":18.065586,"median":69.37564,"eighty":283.959042,"marketCap":433840000},{"date":"2025-01-10","current":668.415311,"twenty":18.121422,"median":69.475993,"eighty":302.311097,"marketCap":426360000},{"date":"2025-01-17","current":679.593461,"twenty":18.150037,"median":69.739869,"eighty":372.281657,"marketCap":433840000},{"date":"2025-01-24","current":663.717502,"twenty":18.222629,"median":70.308676,"eighty":600.572821,"marketCap":426360000},{"date":"2025-01-28","current":648.673883,"twenty":18.256987,"median":70.529397,"eighty":601.677031,"marketCap":418880000},{"date":"2025-02-07","current":664.014238,"twenty":18.331671,"median":70.90915,"eighty":608.351411,"marketCap":426360000},{"date":"2025-02-14","current":652.679369,"twenty":18.362395,"median":71.064275,"eighty":617.236091,"marketCap":418880000},{"date":"2025-02-21","current":661.973255,"twenty":18.417562,"median":71.296867,"eighty":635.486556,"marketCap":426360000},{"date":"2025-02-28","current":664.162137,"twenty":18.515749,"median":71.74297,"eighty":636.521361,"marketCap":426360000},{"date":"2025-03-07","current":649.900809,"twenty":18.603157,"median":71.942684,"eighty":638.13025,"marketCap":418880000}],"customCompares":[{"symbol":"02187","name":"ZHIXIN GP HLDG","items":[{"date":"2021-03-26","value":15.963772,"marketCap":792880000},{"date":"2021-04-01","value":15.854743,"marketCap":785400000},{"date":"2021-04-09","value":15.36783,"marketCap":762960000},{"date":"2021-04-16","value":16.960926,"marketCap":845240000},{"date":"2021-04-23","value":16.619137,"marketCap":830280000},{"date":"2021-04-30","value":11.551219,"marketCap":867680000},{"date":"2021-05-07","value":10.982164,"marketCap":830280000},{"date":"2021-05-14","value":11.583335,"marketCap":875160000},{"date":"2021-05-21","value":12.470924,"marketCap":942480000},{"date":"2021-05-28","value":12.643271,"marketCap":964920000},{"date":"2021-06-04","value":12.506542,"marketCap":949960000},{"date":"2021-06-11","value":12.212004,"marketCap":927520000},{"date":"2021-06-18","value":11.815401,"marketCap":890120000},{"date":"2021-06-25","value":12.319601,"marketCap":927520000},{"date":"2021-07-02","value":12.341165,"marketCap":927520000},{"date":"2021-07-09","value":12.951295,"marketCap":972400000},{"date":"2021-07-16","value":12.652679,"marketCap":949960000},{"date":"2021-07-23","value":12.753533,"marketCap":957440000},{"date":"2021-07-30","value":12.710827,"marketCap":957440000},{"date":"2021-08-06","value":14.334295,"marketCap":1077120000},{"date":"2021-08-13","value":14.513608,"marketCap":1092080000},{"date":"2021-08-20","value":13.956709,"marketCap":1047200000},{"date":"2021-08-27","value":14.689494,"marketCap":1107040000},{"date":"2021-09-03","value":13.714226,"marketCap":1084600000},{"date":"2021-09-10","value":14.245074,"marketCap":1129480000},{"date":"2021-09-17","value":13.719621,"marketCap":1084600000},{"date":"2021-09-24","value":13.902426,"marketCap":1099560000},{"date":"2021-09-30","value":14.233091,"marketCap":1129480000},{"date":"2021-10-08","value":14.328005,"marketCap":1136960000},{"date":"2021-10-15","value":15.16597,"marketCap":1204280000},{"date":"2021-10-22","value":16.741348,"marketCap":1338920000},{"date":"2021-10-29","value":15.095187,"marketCap":1204280000},{"date":"2021-11-05","value":17.691285,"marketCap":1413720000},{"date":"2021-11-12","value":21.067797,"marketCap":1690480000},{"date":"2021-11-19","value":15.683209,"marketCap":1256640000},{"date":"2021-11-26","value":15.118257,"marketCap":1211760000},{"date":"2021-12-03","value":15.556108,"marketCap":1249160000},{"date":"2021-12-10","value":17.575407,"marketCap":1413720000},{"date":"2021-12-17","value":16.563949,"marketCap":1331440000},{"date":"2021-12-24","value":17.942652,"marketCap":1443640000},{"date":"2021-12-31","value":19.851779,"marketCap":1600720000},{"date":"2022-01-07","value":18.996249,"marketCap":1525920000},{"date":"2022-01-14","value":18.954967,"marketCap":1525920000},{"date":"2022-01-21","value":18.077334,"marketCap":1458600000},{"date":"2022-01-28","value":18.495359,"marketCap":1488520000},{"date":"2022-02-04","value":20.922093,"marketCap":1683000000},{"date":"2022-02-11","value":20.044722,"marketCap":1615680000},{"date":"2022-02-18","value":21.793679,"marketCap":1765280000},{"date":"2022-02-25","value":20.542536,"marketCap":1668040000},{"date":"2022-03-04","value":26.796362,"marketCap":2176680000},{"date":"2022-03-11","value":27.666889,"marketCap":2244000000},{"date":"2022-03-18","value":32.685029,"marketCap":2640440000},{"date":"2022-03-25","value":28.054246,"marketCap":2266440000},{"date":"2022-04-01","value":90.536763,"marketCap":2273920000},{"date":"2022-04-08","value":96.451332,"marketCap":2423520000},{"date":"2022-04-14","value":98.698409,"marketCap":2475880000},{"date":"2022-04-22","value":86.904555,"marketCap":2139280000},{"date":"2022-04-29","value":79.987657,"marketCap":1937320000},{"date":"2022-05-06","value":80.346231,"marketCap":1929840000},{"date":"2022-05-13","value":76.419428,"marketCap":1802680000},{"date":"2022-05-20","value":71.296867,"marketCap":1705440000},{"date":"2022-05-27","value":76.67938,"marketCap":1832600000},{"date":"2022-06-02","value":78.137871,"marketCap":1877480000},{"date":"2022-06-10","value":72.398471,"marketCap":1727880000},{"date":"2022-06-17","value":70.90915,"marketCap":1690480000},{"date":"2022-06-24","value":72.815545,"marketCap":1742840000},{"date":"2022-06-30","value":70.436709,"marketCap":1683000000},{"date":"2022-07-08","value":70.989735,"marketCap":1697960000},{"date":"2022-07-15","value":66.918963,"marketCap":1585760000},{"date":"2022-07-22","value":66.559641,"marketCap":1578280000},{"date":"2022-07-29","value":64.588166,"marketCap":1533400000},{"date":"2022-08-05","value":64.753096,"marketCap":1533400000},{"date":"2022-08-12","value":65.926727,"marketCap":1563320000},{"date":"2022-08-19","value":65.318783,"marketCap":1533400000},{"date":"2022-08-26","value":129.716558,"marketCap":1585760000},{"date":"2022-09-02","value":127.113597,"marketCap":1548360000},{"date":"2022-09-09","value":130.065052,"marketCap":1578280000},{"date":"2022-09-16","value":130.655928,"marketCap":1570800000},{"date":"2022-09-23","value":130.675799,"marketCap":1540880000},{"date":"2022-09-30","value":131.692917,"marketCap":1555840000},{"date":"2022-10-07","value":130.434138,"marketCap":1540880000},{"date":"2022-10-14","value":129.912556,"marketCap":1518440000},{"date":"2022-10-21","value":128.875219,"marketCap":1496000000},{"date":"2022-10-28","value":127.159875,"marketCap":1473560000},{"date":"2022-11-04","value":134.244826,"marketCap":1570800000},{"date":"2022-11-11","value":128.623755,"marketCap":1518440000},{"date":"2022-11-18","value":134.78804,"marketCap":1585760000},{"date":"2022-11-25","value":160.219269,"marketCap":1870000000},{"date":"2022-12-02","value":161.911019,"marketCap":1922360000},{"date":"2022-12-09","value":179.147117,"marketCap":2146760000},{"date":"2022-12-16","value":174.560645,"marketCap":2086920000},{"date":"2022-12-23","value":172.629889,"marketCap":2064480000},{"date":"2022-12-30","value":160.670343,"marketCap":1944800000},{"date":"2023-01-06","value":159.036484,"marketCap":1944800000},{"date":"2023-01-13","value":160.853614,"marketCap":2004640000},{"date":"2023-01-20","value":175.56454,"marketCap":2169200000},{"date":"2023-01-27","value":176.739173,"marketCap":2184160000},{"date":"2023-02-03","value":192.688949,"marketCap":2393600000},{"date":"2023-02-10","value":205.969651,"marketCap":2543200000},{"date":"2023-02-17","value":231.176399,"marketCap":2827440000},{"date":"2023-02-24","value":232.180235,"marketCap":2805000000},{"date":"2023-03-03","value":266.373159,"marketCap":3238840000},{"date":"2023-03-10","value":277.650204,"marketCap":3351040000},{"date":"2023-03-17","value":274.375746,"marketCap":3343560000},{"date":"2023-03-24","value":263.979162,"marketCap":3253800000},{"date":"2023-03-31","value":273.96084,"marketCap":3351040000},{"date":"2023-04-06","value":283.31638,"marketCap":3463240000},{"date":"2023-04-14","value":2361.115582,"marketCap":3380960000},{"date":"2023-04-21","value":2545.254528,"marketCap":3642760000},{"date":"2023-04-28","value":2780.23814,"marketCap":3949440000},{"date":"2023-05-05","value":2523.351395,"marketCap":3590400000},{"date":"2023-05-12","value":2869.040762,"marketCap":4054160000},{"date":"2023-05-19","value":3280.415754,"marketCap":4570280000},{"date":"2023-05-25","value":3558.134922,"marketCap":4936800000},{"date":"2023-06-02","value":3700.068508,"marketCap":5116320000},{"date":"2023-06-09","value":4247.141637,"marketCap":5864320000},{"date":"2023-06-16","value":5100.410913,"marketCap":7008760000},{"date":"2023-06-23","value":5527.925568,"marketCap":7554800000},{"date":"2023-06-30","value":5108.918091,"marketCap":6919000000},{"date":"2023-07-07","value":3325.904197,"marketCap":4495480000},{"date":"2023-07-14","value":3634.608646,"marketCap":4981680000},{"date":"2023-07-21","value":4145.036327,"marketCap":5654880000},{"date":"2023-07-28","value":4500.756337,"marketCap":6133600000},{"date":"2023-08-04","value":5205.637588,"marketCap":7106000000},{"date":"2023-08-07","value":5146.709533,"marketCap":7001280000},{"date":"2023-08-18","value":4573.590465,"marketCap":6163520000},{"date":"2023-08-25","value":2873.726757,"marketCap":3874640000},{"date":"2023-09-01","value":182.012693,"marketCap":2236520000},{"date":"2023-09-08","value":207.588586,"marketCap":2520760000},{"date":"2023-09-15","value":226.162677,"marketCap":2767600000},{"date":"2023-09-22","value":216.718973,"marketCap":2640440000},{"date":"2023-09-29","value":234.734443,"marketCap":2864840000},{"date":"2023-10-06","value":218.291115,"marketCap":2662880000},{"date":"2023-10-13","value":198.966651,"marketCap":2423520000},{"date":"2023-10-20","value":209.114362,"marketCap":2543200000},{"date":"2023-10-27","value":215.972483,"marketCap":2625480000},{"date":"2023-11-03","value":227.674073,"marketCap":2775080000},{"date":"2023-11-10","value":208.693705,"marketCap":2543200000},{"date":"2023-11-17","value":182.495585,"marketCap":2244000000},{"date":"2023-11-24","value":77.228987,"marketCap":957440000},{"date":"2023-12-01","value":81.716954,"marketCap":1017280000},{"date":"2023-12-08","value":76.618891,"marketCap":949960000},{"date":"2023-12-15","value":70.180643,"marketCap":875160000},{"date":"2023-12-22","value":69.027079,"marketCap":860200000},{"date":"2023-12-29","value":65.078676,"marketCap":815320000},{"date":"2024-01-05","value":63.737031,"marketCap":792880000},{"date":"2024-01-12","value":59.496308,"marketCap":740520000},{"date":"2024-01-19","value":53.560148,"marketCap":665720000},{"date":"2024-01-26","value":61.019221,"marketCap":755480000},{"date":"2024-02-02","value":53.233131,"marketCap":658240000},{"date":"2024-02-09","value":60.797704,"marketCap":755480000},{"date":"2024-02-16","value":64.997354,"marketCap":807840000},{"date":"2024-02-23","value":62.921746,"marketCap":777920000},{"date":"2024-03-01","value":59.859328,"marketCap":740520000},{"date":"2024-03-08","value":61.645833,"marketCap":762960000},{"date":"2024-03-15","value":62.305356,"marketCap":770440000},{"date":"2024-03-22","value":61.151479,"marketCap":755480000},{"date":"2024-03-28","value":60.132886,"marketCap":740520000},{"date":"2024-04-05","value":64.469349,"marketCap":703120000},{"date":"2024-04-12","value":67.174584,"marketCap":733040000},{"date":"2024-04-19","value":67.23198,"marketCap":733040000},{"date":"2024-04-26","value":69.37564,"marketCap":755480000},{"date":"2024-05-03","value":68.736266,"marketCap":748000000},{"date":"2024-05-10","value":67.201994,"marketCap":733040000},{"date":"2024-05-17","value":65.927294,"marketCap":718080000},{"date":"2024-05-24","value":64.013261,"marketCap":695640000},{"date":"2024-05-31","value":63.948175,"marketCap":695640000},{"date":"2024-06-07","value":63.339112,"marketCap":688160000},{"date":"2024-06-14","value":61.329899,"marketCap":665720000},{"date":"2024-06-21","value":57.315286,"marketCap":620840000},{"date":"2024-06-28","value":58.029906,"marketCap":628320000},{"date":"2024-07-05","value":57.35153,"marketCap":620840000},{"date":"2024-07-12","value":54.507533,"marketCap":590920000},{"date":"2024-07-19","value":52.436645,"marketCap":568480000},{"date":"2024-07-26","value":54.304764,"marketCap":590920000},{"date":"2024-08-02","value":55.024229,"marketCap":598400000},{"date":"2024-08-09","value":53.293434,"marketCap":583440000},{"date":"2024-08-16","value":49.174829,"marketCap":538560000},{"date":"2024-08-23","value":46.927534,"marketCap":516120000},{"date":"2024-08-30","value":45.263441,"marketCap":501160000},{"date":"2024-09-06","value":600.121833,"marketCap":396440000},{"date":"2024-09-13","value":601.696865,"marketCap":396440000},{"date":"2024-09-20","value":598.110083,"marketCap":396440000},{"date":"2024-09-27","value":594.534494,"marketCap":396440000},{"date":"2024-10-04","value":991.655962,"marketCap":658240000},{"date":"2024-10-10","value":771.273707,"marketCap":508640000},{"date":"2024-10-18","value":729.709513,"marketCap":478720000},{"date":"2024-10-25","value":695.54848,"marketCap":456280000},{"date":"2024-11-01","value":706.474674,"marketCap":463760000},{"date":"2024-11-08","value":665.941415,"marketCap":433840000},{"date":"2024-11-15","value":601.597694,"marketCap":388960000},{"date":"2024-11-22","value":682.90548,"marketCap":441320000},{"date":"2024-11-29","value":799.18816,"marketCap":516120000},{"date":"2024-12-06","value":719.806548,"marketCap":463760000},{"date":"2024-12-13","value":709.597286,"marketCap":456280000},{"date":"2024-12-20","value":677.702028,"marketCap":433840000},{"date":"2024-12-27","value":713.308963,"marketCap":456280000},{"date":"2025-01-03","value":677.564816,"marketCap":433840000},{"date":"2025-01-10","value":668.415311,"marketCap":426360000},{"date":"2025-01-17","value":679.593461,"marketCap":433840000},{"date":"2025-01-24","value":663.717502,"marketCap":426360000},{"date":"2025-01-28","value":648.673883,"marketCap":418880000},{"date":"2025-02-07","value":664.014238,"marketCap":426360000},{"date":"2025-02-14","value":652.679369,"marketCap":418880000},{"date":"2025-02-21","value":661.973255,"marketCap":426360000},{"date":"2025-02-28","value":664.162137,"marketCap":426360000},{"date":"2025-03-07","value":649.900809,"marketCap":418880000}]},{"symbol":"00914","name":"CONCH CEMENT","items":[{"date":"2020-03-13","value":8.482901,"marketCap":309701186371},{"date":"2020-03-20","value":8.082134,"marketCap":296793452850},{"date":"2020-03-27","value":8.539077,"marketCap":313358118775},{"date":"2020-04-03","value":8.405092,"marketCap":308722424960},{"date":"2020-04-09","value":8.92049,"marketCap":329885519813},{"date":"2020-04-17","value":8.959106,"marketCap":329775616834},{"date":"2020-04-24","value":8.967711,"marketCap":329712303541},{"date":"2020-04-29","value":9.633494,"marketCap":342114375103},{"date":"2020-05-08","value":9.684162,"marketCap":344090771810},{"date":"2020-05-15","value":9.36715,"marketCap":331511621431},{"date":"2020-05-22","value":9.078195,"marketCap":320252732140},{"date":"2020-05-29","value":9.148409,"marketCap":322218066323},{"date":"2020-06-05","value":8.956251,"marketCap":317750242891},{"date":"2020-06-12","value":8.867736,"marketCap":314580041783},{"date":"2020-06-19","value":8.673193,"marketCap":308239631342},{"date":"2020-06-26","value":8.525426,"marketCap":302713773114},{"date":"2020-07-03","value":9.040138,"marketCap":321484398888},{"date":"2020-07-10","value":9.078709,"marketCap":325934861396},{"date":"2020-07-17","value":9.03218,"marketCap":324779616190},{"date":"2020-07-24","value":9.331166,"marketCap":334217256646},{"date":"2020-07-31","value":9.688396,"marketCap":349049278812},{"date":"2020-08-07","value":9.775264,"marketCap":352558860284},{"date":"2020-08-14","value":9.441432,"marketCap":341372840942},{"date":"2020-08-21","value":8.837119,"marketCap":340548054075},{"date":"2020-08-28","value":9.142359,"marketCap":355060922919},{"date":"2020-09-04","value":8.852788,"marketCap":344979647650},{"date":"2020-09-11","value":8.595508,"marketCap":335312743026},{"date":"2020-09-18","value":8.864883,"marketCap":349173730423},{"date":"2020-09-25","value":8.384734,"marketCap":327637570671},{"date":"2020-09-30","value":8.188947,"marketCap":321513370168},{"date":"2020-10-09","value":8.205764,"marketCap":326812177584},{"date":"2020-10-16","value":8.096827,"marketCap":322341165677},{"date":"2020-10-23","value":7.831163,"marketCap":312248150867},{"date":"2020-10-30","value":7.461195,"marketCap":298550197043},{"date":"2020-11-06","value":8.002489,"marketCap":323953377224},{"date":"2020-11-13","value":8.057772,"marketCap":326465369006},{"date":"2020-11-20","value":8.180652,"marketCap":333522450876},{"date":"2020-11-27","value":8.060314,"marketCap":327848299547},{"date":"2020-12-04","value":8.043964,"marketCap":329537436903},{"date":"2020-12-11","value":7.613293,"marketCap":311147857679},{"date":"2020-12-18","value":7.721218,"marketCap":316070183034},{"date":"2020-12-24","value":7.461462,"marketCap":305752069875},{"date":"2020-12-31","value":7.520353,"marketCap":308291549676},{"date":"2021-01-08","value":8.191945,"marketCap":338847291844},{"date":"2021-01-15","value":8.044717,"marketCap":332285263771},{"date":"2021-01-22","value":7.584326,"marketCap":313137087966},{"date":"2021-01-29","value":7.279002,"marketCap":303015640575},{"date":"2021-02-05","value":7.247685,"marketCap":299904714842},{"date":"2021-02-11","value":7.456728,"marketCap":308997191046},{"date":"2021-02-19","value":7.947904,"marketCap":329494547691},{"date":"2021-02-26","value":7.748247,"marketCap":320511411541},{"date":"2021-03-05","value":7.3627,"marketCap":309426998058},{"date":"2021-03-12","value":7.772392,"marketCap":326073014791},{"date":"2021-03-19","value":7.461501,"marketCap":312926141410},{"date":"2021-03-26","value":7.380162,"marketCap":308148458924},{"date":"2021-04-01","value":7.42878,"marketCap":309365080358},{"date":"2021-04-09","value":7.323271,"marketCap":305644396551},{"date":"2021-04-16","value":7.232385,"marketCap":302994077352},{"date":"2021-04-23","value":7.169845,"marketCap":301125851540},{"date":"2021-04-30","value":6.835159,"marketCap":295593495491},{"date":"2021-05-07","value":7.00818,"marketCap":305039714925},{"date":"2021-05-14","value":6.912843,"marketCap":300694172977},{"date":"2021-05-21","value":6.842654,"marketCap":297723131057},{"date":"2021-05-28","value":6.861221,"marketCap":301472549551},{"date":"2021-06-04","value":6.644373,"marketCap":290560512126},{"date":"2021-06-11","value":6.611498,"marketCap":289101798141},{"date":"2021-06-18","value":5.971043,"marketCap":258979172141},{"date":"2021-06-25","value":5.939518,"marketCap":257449703424},{"date":"2021-07-02","value":5.696546,"marketCap":246486554366},{"date":"2021-07-09","value":5.503976,"marketCap":237915538611},{"date":"2021-07-16","value":5.47384,"marketCap":236608006263},{"date":"2021-07-23","value":5.49249,"marketCap":237391312640},{"date":"2021-07-30","value":5.040506,"marketCap":218588062170},{"date":"2021-08-06","value":5.59491,"marketCap":242044573922},{"date":"2021-08-13","value":5.846072,"marketCap":253254825670},{"date":"2021-08-20","value":5.947111,"marketCap":256901843987},{"date":"2021-08-27","value":5.591639,"marketCap":242610763116},{"date":"2021-09-03","value":6.598722,"marketCap":270553594062},{"date":"2021-09-10","value":7.112786,"marketCap":292380753407},{"date":"2021-09-17","value":6.958853,"marketCap":285207103663},{"date":"2021-09-24","value":6.498242,"marketCap":266452277481},{"date":"2021-09-30","value":6.118476,"marketCap":251720015952},{"date":"2021-10-08","value":6.206501,"marketCap":255329791686},{"date":"2021-10-15","value":6.069956,"marketCap":249883743123},{"date":"2021-10-22","value":6.106237,"marketCap":253182148003},{"date":"2021-10-29","value":5.905057,"marketCap":235270054035},{"date":"2021-11-05","value":5.828945,"marketCap":232620299601},{"date":"2021-11-12","value":5.887687,"marketCap":235933284837},{"date":"2021-11-19","value":5.792734,"marketCap":231799854562},{"date":"2021-11-26","value":5.653397,"marketCap":226296574695},{"date":"2021-12-03","value":5.880772,"marketCap":235833244125},{"date":"2021-12-10","value":6.050832,"marketCap":243067396266},{"date":"2021-12-17","value":6.147046,"marketCap":246761684739},{"date":"2021-12-24","value":6.387546,"marketCap":256661032696},{"date":"2021-12-31","value":6.170409,"marketCap":248475450471},{"date":"2022-01-07","value":6.716997,"marketCap":269458975845},{"date":"2022-01-14","value":6.074615,"marketCap":244219924530},{"date":"2022-01-21","value":6.38775,"marketCap":257396896639},{"date":"2022-01-28","value":6.109425,"marketCap":245553366734},{"date":"2022-02-04","value":6.124633,"marketCap":246043932903},{"date":"2022-02-11","value":6.835127,"marketCap":275141095460},{"date":"2022-02-18","value":6.740051,"marketCap":272646428990},{"date":"2022-02-25","value":6.249403,"marketCap":253422123119},{"date":"2022-03-04","value":6.192184,"marketCap":251198012689},{"date":"2022-03-11","value":5.879115,"marketCap":238137668005},{"date":"2022-03-18","value":5.877188,"marketCap":237110418223},{"date":"2022-03-25","value":5.641543,"marketCap":230812212068},{"date":"2022-04-01","value":6.078709,"marketCap":248993806132},{"date":"2022-04-08","value":6.285081,"marketCap":257558722453},{"date":"2022-04-14","value":6.188978,"marketCap":253200971219},{"date":"2022-04-22","value":5.890731,"marketCap":236494609503},{"date":"2022-04-29","value":6.385398,"marketCap":245530026740},{"date":"2022-05-06","value":6.239656,"marketCap":237932980367},{"date":"2022-05-13","value":6.117312,"marketCap":229093983003},{"date":"2022-05-20","value":6.079086,"marketCap":230856699630},{"date":"2022-05-27","value":5.953409,"marketCap":225887930512},{"date":"2022-06-02","value":5.647202,"marketCap":215419636690},{"date":"2022-06-10","value":5.537411,"marketCap":209811441113},{"date":"2022-06-17","value":5.686156,"marketCap":215211150083},{"date":"2022-06-24","value":5.312768,"marketCap":201879588340},{"date":"2022-06-30","value":5.522268,"marketCap":209479113185},{"date":"2022-07-08","value":5.519001,"marketCap":209570713700},{"date":"2022-07-15","value":5.37559,"marketCap":202233280342},{"date":"2022-07-22","value":5.199586,"marketCap":195740211174},{"date":"2022-07-29","value":5.084681,"marketCap":191648069549},{"date":"2022-08-05","value":5.018994,"marketCap":188690376454},{"date":"2022-08-12","value":5.129438,"marketCap":193105355840},{"date":"2022-08-19","value":5.019198,"marketCap":187063861170},{"date":"2022-08-26","value":5.769252,"marketCap":185359145790},{"date":"2022-09-02","value":5.648276,"marketCap":180820777324},{"date":"2022-09-09","value":5.671169,"marketCap":180862523380},{"date":"2022-09-16","value":5.64661,"marketCap":178415298317},{"date":"2022-09-23","value":5.191236,"marketCap":160878099055},{"date":"2022-09-30","value":5.137174,"marketCap":159506862223},{"date":"2022-10-07","value":5.202116,"marketCap":161513982643},{"date":"2022-10-14","value":5.144279,"marketCap":158024169661},{"date":"2022-10-21","value":4.993653,"marketCap":152346686963},{"date":"2022-10-28","value":5.436438,"marketCap":137072743116},{"date":"2022-11-04","value":5.563493,"marketCap":141641270260},{"date":"2022-11-11","value":5.872652,"marketCap":150844573910},{"date":"2022-11-18","value":6.149838,"marketCap":157423213131},{"date":"2022-11-25","value":6.237027,"marketCap":158388426861},{"date":"2022-12-02","value":6.23421,"marketCap":161049250391},{"date":"2022-12-09","value":6.688907,"marketCap":174400525619},{"date":"2022-12-16","value":6.540213,"marketCap":170125854279},{"date":"2022-12-23","value":6.257253,"marketCap":162816101167},{"date":"2022-12-30","value":6.047972,"marketCap":159282452924},{"date":"2023-01-06","value":6.320891,"marketCap":168180412800},{"date":"2023-01-13","value":6.41264,"marketCap":173884685425},{"date":"2023-01-20","value":6.52373,"marketCap":175379042335},{"date":"2023-01-27","value":6.547597,"marketCap":176056669386},{"date":"2023-02-03","value":6.395019,"marketCap":172844484536},{"date":"2023-02-10","value":6.32111,"marketCap":169820270395},{"date":"2023-02-17","value":6.579642,"marketCap":175093920450},{"date":"2023-02-24","value":6.82101,"marketCap":179297928844},{"date":"2023-03-03","value":6.96134,"marketCap":184166576247},{"date":"2023-03-10","value":6.431364,"marketCap":168889886899},{"date":"2023-03-17","value":6.479951,"marketCap":171812218672},{"date":"2023-03-24","value":6.287022,"marketCap":168610714211},{"date":"2023-03-31","value":9.193043,"marketCap":164473206232},{"date":"2023-04-06","value":9.164923,"marketCap":163864343732},{"date":"2023-04-14","value":9.242237,"marketCap":165409851751},{"date":"2023-04-21","value":8.883375,"marketCap":158905462175},{"date":"2023-04-28","value":10.234698,"marketCap":154176991708},{"date":"2023-05-05","value":10.243079,"marketCap":154556278480},{"date":"2023-05-12","value":10.222768,"marketCap":153187616111},{"date":"2023-05-19","value":9.921999,"marketCap":146589936417},{"date":"2023-05-25","value":9.640308,"marketCap":141842069713},{"date":"2023-06-02","value":9.49704,"marketCap":139260266619},{"date":"2023-06-09","value":9.767178,"marketCap":143014815395},{"date":"2023-06-16","value":9.984439,"marketCap":145495876317},{"date":"2023-06-23","value":9.060932,"marketCap":131318130634},{"date":"2023-06-30","value":9.026274,"marketCap":129632508762},{"date":"2023-07-07","value":8.912024,"marketCap":127741992575},{"date":"2023-07-14","value":8.870498,"marketCap":128930953491},{"date":"2023-07-21","value":8.966896,"marketCap":129726356744},{"date":"2023-07-28","value":9.781691,"marketCap":141362727325},{"date":"2023-08-04","value":10.111767,"marketCap":146375820083},{"date":"2023-08-11","value":9.542273,"marketCap":137352001278},{"date":"2023-08-18","value":9.648821,"marketCap":137891273386},{"date":"2023-08-25","value":10.653254,"marketCap":140880054273},{"date":"2023-09-01","value":10.72238,"marketCap":142382912471},{"date":"2023-09-08","value":10.644065,"marketCap":139678996848},{"date":"2023-09-15","value":10.68032,"marketCap":141241470134},{"date":"2023-09-22","value":10.779108,"marketCap":141924628070},{"date":"2023-09-29","value":10.526134,"marketCap":138831497110},{"date":"2023-10-06","value":10.435436,"marketCap":137569355409},{"date":"2023-10-13","value":10.189273,"marketCap":134123552077},{"date":"2023-10-20","value":9.649953,"marketCap":126828662604},{"date":"2023-10-27","value":10.199599,"marketCap":129904258888},{"date":"2023-11-03","value":9.966305,"marketCap":127270020740},{"date":"2023-11-10","value":9.792503,"marketCap":125024429056},{"date":"2023-11-17","value":9.774971,"marketCap":125926164232},{"date":"2023-11-24","value":9.883673,"marketCap":128374748212},{"date":"2023-12-01","value":9.469491,"marketCap":123505125461},{"date":"2023-12-08","value":9.030773,"marketCap":117307130422},{"date":"2023-12-15","value":9.036012,"marketCap":118052974680},{"date":"2023-12-22","value":9.027271,"marketCap":117860004618},{"date":"2023-12-29","value":9.331221,"marketCap":122477941858},{"date":"2024-01-05","value":9.292207,"marketCap":121105680515},{"date":"2024-01-12","value":9.242388,"marketCap":120520511915},{"date":"2024-01-19","value":9.025789,"marketCap":117534406724},{"date":"2024-01-26","value":9.247896,"marketCap":119958011970},{"date":"2024-02-02","value":9.256671,"marketCap":119918765269},{"date":"2024-02-09","value":9.66421,"marketCap":125814919528},{"date":"2024-02-16","value":9.729738,"marketCap":126695399758},{"date":"2024-02-23","value":9.956272,"marketCap":128961758806},{"date":"2024-03-01","value":9.658043,"marketCap":125176874345},{"date":"2024-03-08","value":9.697354,"marketCap":125742282998},{"date":"2024-03-15","value":9.637437,"marketCap":124854738962},{"date":"2024-03-22","value":10.384389,"marketCap":117665767683},{"date":"2024-03-28","value":10.346651,"marketCap":116863194343},{"date":"2024-04-05","value":10.384985,"marketCap":117218928563},{"date":"2024-04-12","value":10.589353,"marketCap":119593565250},{"date":"2024-04-19","value":10.59283,"marketCap":122499372496},{"date":"2024-04-26","value":10.480417,"marketCap":121049951314},{"date":"2024-05-03","value":11.829055,"marketCap":123118190745},{"date":"2024-05-10","value":12.447051,"marketCap":129857935829},{"date":"2024-05-17","value":13.170821,"marketCap":137207210045},{"date":"2024-05-24","value":12.533493,"marketCap":130269643655},{"date":"2024-05-31","value":12.327199,"marketCap":128255890620},{"date":"2024-06-07","value":12.295324,"marketCap":127765610879},{"date":"2024-06-14","value":12.030838,"marketCap":124902687582},{"date":"2024-06-21","value":12.489759,"marketCap":129395689474},{"date":"2024-06-28","value":12.069586,"marketCap":124990767994},{"date":"2024-07-05","value":12.446141,"marketCap":128862319311},{"date":"2024-07-12","value":12.760423,"marketCap":132310339524},{"date":"2024-07-19","value":12.764506,"marketCap":132355142609},{"date":"2024-07-26","value":12.196858,"marketCap":126939051823},{"date":"2024-08-02","value":11.970832,"marketCap":124514088047},{"date":"2024-08-09","value":12.034405,"marketCap":126009606934},{"date":"2024-08-16","value":11.521624,"marketCap":120687275992},{"date":"2024-08-23","value":11.068433,"marketCap":116430199021},{"date":"2024-08-30","value":13.679854,"marketCap":113461982067},{"date":"2024-09-06","value":13.600495,"marketCap":112858089876},{"date":"2024-09-13","value":13.291503,"marketCap":110005336926},{"date":"2024-09-20","value":13.247994,"marketCap":110302769941},{"date":"2024-09-27","value":16.145864,"marketCap":135238904336},{"date":"2024-10-04","value":17.562391,"marketCap":146435658910},{"date":"2024-10-10","value":16.567715,"marketCap":137247535235},{"date":"2024-10-18","value":16.698653,"marketCap":137610938859},{"date":"2024-10-25","value":16.907513,"marketCap":139323291217},{"date":"2024-11-01","value":18.470074,"marketCap":145568115070},{"date":"2024-11-08","value":18.609167,"marketCap":145999048213},{"date":"2024-11-15","value":17.642622,"marketCap":136950255419},{"date":"2024-11-22","value":17.408178,"marketCap":135066381018},{"date":"2024-11-29","value":17.544859,"marketCap":136035562807},{"date":"2024-12-06","value":17.735242,"marketCap":137187814446},{"date":"2024-12-13","value":17.901698,"marketCap":138349201188},{"date":"2024-12-20","value":16.587184,"marketCap":127486556132},{"date":"2024-12-27","value":16.586879,"marketCap":127385310149},{"date":"2025-01-03","value":16.10566,"marketCap":123810708198},{"date":"2025-01-10","value":16.416852,"marketCap":125724774344},{"date":"2025-01-17","value":17.148534,"marketCap":131434177286},{"date":"2025-01-24","value":16.996437,"marketCap":131084696093},{"date":"2025-01-28","value":17.245339,"marketCap":133639404644},{"date":"2025-02-07","value":16.762611,"marketCap":129223546402},{"date":"2025-02-14","value":16.777082,"marketCap":129272783489},{"date":"2025-02-21","value":15.77308,"marketCap":121970116211},{"date":"2025-02-28","value":16.402144,"marketCap":126416535978},{"date":"2025-03-07","value":17.057622,"marketCap":131996361586}]},{"symbol":"03323","name":"CNBM","items":[{"date":"2020-03-13","value":4.936497,"marketCap":69671205668},{"date":"2020-03-20","value":4.48754,"marketCap":62417302898},{"date":"2020-03-27","value":5.251175,"marketCap":69671205668},{"date":"2020-04-03","value":5.271799,"marketCap":70008596494},{"date":"2020-04-09","value":5.784971,"marketCap":77346846970},{"date":"2020-04-17","value":5.87533,"marketCap":78190324036},{"date":"2020-04-24","value":5.850376,"marketCap":77768585503},{"date":"2020-04-29","value":6.182367,"marketCap":82239013954},{"date":"2020-05-08","value":7.464861,"marketCap":83166838727},{"date":"2020-05-15","value":7.334859,"marketCap":81395536888},{"date":"2020-05-22","value":6.90861,"marketCap":76419022197},{"date":"2020-05-29","value":6.644629,"marketCap":73382504759},{"date":"2020-06-05","value":6.793665,"marketCap":75575545131},{"date":"2020-06-12","value":6.695732,"marketCap":74479024945},{"date":"2020-06-19","value":6.585148,"marketCap":73382504759},{"date":"2020-06-26","value":6.227469,"marketCap":69333814841},{"date":"2020-07-03","value":6.62636,"marketCap":73888590999},{"date":"2020-07-10","value":6.413909,"marketCap":72201636866},{"date":"2020-07-17","value":6.396254,"marketCap":72117289160},{"date":"2020-07-24","value":6.83446,"marketCap":76756413024},{"date":"2020-07-31","value":8.974812,"marketCap":101385943357},{"date":"2020-08-07","value":10.083919,"marketCap":114038099350},{"date":"2020-08-14","value":8.407041,"marketCap":95312908480},{"date":"2020-08-21","value":8.591256,"marketCap":97843339679},{"date":"2020-08-28","value":7.170996,"marketCap":94638126827},{"date":"2020-09-04","value":7.095828,"marketCap":93963345174},{"date":"2020-09-11","value":6.795541,"marketCap":90083350670},{"date":"2020-09-18","value":6.7555,"marketCap":90420741496},{"date":"2020-09-25","value":6.307773,"marketCap":83757272673},{"date":"2020-09-30","value":6.182998,"marketCap":82492057074},{"date":"2020-10-09","value":6.232353,"marketCap":84347706620},{"date":"2020-10-16","value":6.30973,"marketCap":85359879099},{"date":"2020-10-23","value":5.727241,"marketCap":77599890090},{"date":"2020-10-30","value":4.835908,"marketCap":74985111185},{"date":"2020-11-06","value":5.387602,"marketCap":84516402033},{"date":"2020-11-13","value":5.694675,"marketCap":89408569017},{"date":"2020-11-20","value":5.808674,"marketCap":91770304802},{"date":"2020-11-27","value":5.800876,"marketCap":91432913976},{"date":"2020-12-04","value":5.430021,"marketCap":86203356165},{"date":"2020-12-11","value":5.011648,"marketCap":79371191929},{"date":"2020-12-18","value":5.125833,"marketCap":81311189181},{"date":"2020-12-24","value":4.764663,"marketCap":75659892838},{"date":"2020-12-31","value":4.948548,"marketCap":78612062569},{"date":"2021-01-08","value":5.167491,"marketCap":82829447900},{"date":"2021-01-15","value":5.159025,"marketCap":82576404780},{"date":"2021-01-22","value":5.25609,"marketCap":84094663500},{"date":"2021-01-29","value":4.857444,"marketCap":78359019449},{"date":"2021-02-05","value":5.139203,"marketCap":82407709367},{"date":"2021-02-11","value":5.273667,"marketCap":84685097446},{"date":"2021-02-19","value":6.216434,"marketCap":99867684638},{"date":"2021-02-26","value":6.188032,"marketCap":99192902985},{"date":"2021-03-05","value":5.644417,"marketCap":90252046083},{"date":"2021-03-12","value":5.802279,"marketCap":92613781868},{"date":"2021-03-19","value":5.645625,"marketCap":90083350670},{"date":"2021-03-26","value":5.407565,"marketCap":87046833231},{"date":"2021-04-01","value":5.915627,"marketCap":94975517654},{"date":"2021-04-09","value":6.363903,"marketCap":102398115836},{"date":"2021-04-16","value":6.214562,"marketCap":100373770877},{"date":"2021-04-23","value":6.376162,"marketCap":103241592902},{"date":"2021-04-30","value":5.841573,"marketCap":94975517654},{"date":"2021-05-07","value":5.773039,"marketCap":94469431414},{"date":"2021-05-14","value":5.436382,"marketCap":88902482777},{"date":"2021-05-21","value":5.197688,"marketCap":85022488272},{"date":"2021-05-28","value":5.249095,"marketCap":86709442405},{"date":"2021-06-04","value":5.130445,"marketCap":84347706620},{"date":"2021-06-11","value":5.079512,"marketCap":83504229553},{"date":"2021-06-18","value":4.769293,"marketCap":77768585503},{"date":"2021-06-25","value":4.824056,"marketCap":78612062569},{"date":"2021-07-02","value":4.682133,"marketCap":76165979077},{"date":"2021-07-09","value":4.588214,"marketCap":74563372652},{"date":"2021-07-16","value":4.635022,"marketCap":75322502011},{"date":"2021-07-23","value":4.87944,"marketCap":79286844222},{"date":"2021-07-30","value":4.345749,"marketCap":70852073560},{"date":"2021-08-06","value":5.035639,"marketCap":81901623128},{"date":"2021-08-13","value":5.210052,"marketCap":84853792859},{"date":"2021-08-20","value":5.110596,"marketCap":82998143314},{"date":"2021-08-27","value":4.296674,"marketCap":82660752487},{"date":"2021-09-03","value":5.250333,"marketCap":101048552530},{"date":"2021-09-10","value":5.630284,"marketCap":108639846126},{"date":"2021-09-17","value":5.30501,"marketCap":102060725010},{"date":"2021-09-24","value":4.794212,"marketCap":92276391042},{"date":"2021-09-30","value":4.603515,"marketCap":88902482777},{"date":"2021-10-08","value":4.472689,"marketCap":86372051578},{"date":"2021-10-15","value":4.286299,"marketCap":82829447900},{"date":"2021-10-22","value":4.507102,"marketCap":87721614884},{"date":"2021-10-29","value":4.248916,"marketCap":82492057074},{"date":"2021-11-05","value":3.851565,"marketCap":74900763478},{"date":"2021-11-12","value":3.948058,"marketCap":77093803850},{"date":"2021-11-19","value":3.914722,"marketCap":76334674491},{"date":"2021-11-26","value":3.801039,"marketCap":74141634118},{"date":"2021-12-03","value":3.867401,"marketCap":75575545131},{"date":"2021-12-10","value":3.934061,"marketCap":77009456144},{"date":"2021-12-17","value":4.126506,"marketCap":80720755235},{"date":"2021-12-24","value":4.157031,"marketCap":81395536888},{"date":"2021-12-31","value":4.109322,"marketCap":80636407528},{"date":"2022-01-07","value":4.634135,"marketCap":90589436909},{"date":"2022-01-14","value":4.451845,"marketCap":87215528645},{"date":"2022-01-21","value":4.613502,"marketCap":90589436909},{"date":"2022-01-28","value":4.285085,"marketCap":83925968086},{"date":"2022-02-04","value":4.472462,"marketCap":87552919471},{"date":"2022-02-11","value":4.876251,"marketCap":95650299307},{"date":"2022-02-18","value":4.766838,"marketCap":93963345174},{"date":"2022-02-25","value":4.455093,"marketCap":85359879099},{"date":"2022-03-04","value":4.435785,"marketCap":85022488272},{"date":"2022-03-11","value":4.001769,"marketCap":76587717610},{"date":"2022-03-18","value":4.101862,"marketCap":78190324036},{"date":"2022-03-25","value":3.636226,"marketCap":76081631371},{"date":"2022-04-01","value":4.058715,"marketCap":85022488272},{"date":"2022-04-08","value":4.330641,"marketCap":90758132323},{"date":"2022-04-14","value":4.281376,"marketCap":89577264430},{"date":"2022-04-22","value":4.030159,"marketCap":82745100194},{"date":"2022-04-29","value":4.409241,"marketCap":89071178190},{"date":"2022-05-06","value":4.286179,"marketCap":85865965339},{"date":"2022-05-13","value":4.13705,"marketCap":81395536888},{"date":"2022-05-20","value":4.117857,"marketCap":82154666247},{"date":"2022-05-27","value":4.125664,"marketCap":82239013954},{"date":"2022-06-02","value":3.501772,"marketCap":70177291907},{"date":"2022-06-10","value":3.622932,"marketCap":72117289160},{"date":"2022-06-17","value":3.385115,"marketCap":67309469882},{"date":"2022-06-24","value":3.380141,"marketCap":67478165296},{"date":"2022-06-30","value":3.546805,"marketCap":70683378147},{"date":"2022-07-08","value":3.712281,"marketCap":74057286412},{"date":"2022-07-15","value":3.405595,"marketCap":67309469882},{"date":"2022-07-22","value":3.309535,"marketCap":65453820337},{"date":"2022-07-29","value":3.356619,"marketCap":66465992816},{"date":"2022-08-05","value":3.318214,"marketCap":65538168043},{"date":"2022-08-12","value":3.305169,"marketCap":65369472630},{"date":"2022-08-19","value":3.429051,"marketCap":67140774469},{"date":"2022-08-26","value":3.938007,"marketCap":65116429510},{"date":"2022-09-02","value":3.860047,"marketCap":63598170791},{"date":"2022-09-09","value":3.885076,"marketCap":63766866204},{"date":"2022-09-16","value":3.739768,"marketCap":60814696473},{"date":"2022-09-23","value":3.384601,"marketCap":53982532236},{"date":"2022-09-30","value":3.172292,"marketCap":50692971678},{"date":"2022-10-07","value":3.314998,"marketCap":52970359757},{"date":"2022-10-14","value":3.00908,"marketCap":47572106533},{"date":"2022-10-21","value":3.029829,"marketCap":47572106533},{"date":"2022-10-28","value":3.647192,"marketCap":41161680830},{"date":"2022-11-04","value":4.004336,"marketCap":45632109281},{"date":"2022-11-11","value":4.291766,"marketCap":49343408372},{"date":"2022-11-18","value":4.431666,"marketCap":50777319385},{"date":"2022-11-25","value":4.786185,"marketCap":54404270769},{"date":"2022-12-02","value":4.887346,"marketCap":56512963435},{"date":"2022-12-09","value":5.11701,"marketCap":59718176286},{"date":"2022-12-16","value":4.926132,"marketCap":57356440501},{"date":"2022-12-23","value":4.714579,"marketCap":54910357009},{"date":"2022-12-30","value":4.586437,"marketCap":54066879943},{"date":"2023-01-06","value":4.900998,"marketCap":58368612981},{"date":"2023-01-13","value":4.920218,"marketCap":59718176286},{"date":"2023-01-20","value":5.067948,"marketCap":60983391886},{"date":"2023-01-27","value":5.200067,"marketCap":62585998312},{"date":"2023-02-03","value":4.964115,"marketCap":60055567113},{"date":"2023-02-10","value":4.959053,"marketCap":59633828580},{"date":"2023-02-17","value":5.048894,"marketCap":60139914820},{"date":"2023-02-24","value":5.269099,"marketCap":61995564365},{"date":"2023-03-03","value":5.377798,"marketCap":63682518498},{"date":"2023-03-10","value":5.15228,"marketCap":60561653353},{"date":"2023-03-17","value":5.14555,"marketCap":61067739592},{"date":"2023-03-24","value":4.869323,"marketCap":58452960687},{"date":"2023-03-31","value":5.496838,"marketCap":54319923063},{"date":"2023-04-06","value":5.414977,"marketCap":53476445997},{"date":"2023-04-14","value":5.588818,"marketCap":55247747836},{"date":"2023-04-21","value":5.113626,"marketCap":50524276265},{"date":"2023-04-28","value":5.040174,"marketCap":49427756079},{"date":"2023-05-05","value":6.346673,"marketCap":45547761574},{"date":"2023-05-12","value":6.627373,"marketCap":47234715707},{"date":"2023-05-19","value":6.061708,"marketCap":42595591843},{"date":"2023-05-25","value":5.6649,"marketCap":39643422111},{"date":"2023-06-02","value":5.732551,"marketCap":39980812937},{"date":"2023-06-09","value":5.765056,"marketCap":40149508351},{"date":"2023-06-16","value":6.20657,"marketCap":43017330376},{"date":"2023-06-23","value":5.787858,"marketCap":39896465231},{"date":"2023-06-30","value":5.951825,"marketCap":40655594590},{"date":"2023-07-07","value":5.678895,"marketCap":38715597338},{"date":"2023-07-14","value":5.453896,"marketCap":37703424859},{"date":"2023-07-21","value":5.393555,"marketCap":37112990912},{"date":"2023-07-28","value":5.816556,"marketCap":39980812937},{"date":"2023-08-04","value":5.953913,"marketCap":40992985417},{"date":"2023-08-11","value":5.384022,"marketCap":36859947792},{"date":"2023-08-18","value":3.789712,"marketCap":35257341367},{"date":"2023-08-25","value":7.373971,"marketCap":34751255127},{"date":"2023-09-01","value":7.11177,"marketCap":33654734941},{"date":"2023-09-08","value":7.575253,"marketCap":35426036780},{"date":"2023-09-15","value":7.499072,"marketCap":35341689073},{"date":"2023-09-22","value":7.496052,"marketCap":35172993660},{"date":"2023-09-29","value":7.375546,"marketCap":34666907420},{"date":"2023-10-06","value":7.055907,"marketCap":33148648701},{"date":"2023-10-13","value":6.886655,"marketCap":32305171635},{"date":"2023-10-20","value":6.194948,"marketCap":29015611077},{"date":"2023-10-27","value":6.593966,"marketCap":30871260622},{"date":"2023-11-03","value":7.836453,"marketCap":32052128515},{"date":"2023-11-10","value":7.466813,"marketCap":30533869796},{"date":"2023-11-17","value":7.563609,"marketCap":31208651449},{"date":"2023-11-24","value":7.522125,"marketCap":31292999156},{"date":"2023-12-01","value":7.06704,"marketCap":29521697317},{"date":"2023-12-08","value":6.771344,"marketCap":28172134011},{"date":"2023-12-15","value":6.651838,"marketCap":27834743184},{"date":"2023-12-22","value":6.333555,"marketCap":26485179878},{"date":"2023-12-29","value":6.701236,"marketCap":28172134011},{"date":"2024-01-05","value":6.486154,"marketCap":27075613825},{"date":"2024-01-12","value":6.220163,"marketCap":25979093638},{"date":"2024-01-19","value":5.581579,"marketCap":23279967027},{"date":"2024-01-26","value":5.907919,"marketCap":24545182626},{"date":"2024-02-02","value":5.671524,"marketCap":23533010146},{"date":"2024-02-09","value":5.583045,"marketCap":23279967027},{"date":"2024-02-16","value":5.925647,"marketCap":24713878039},{"date":"2024-02-23","value":6.302681,"marketCap":26147789052},{"date":"2024-03-01","value":6.014293,"marketCap":24966921159},{"date":"2024-03-08","value":5.849144,"marketCap":24292139506},{"date":"2024-03-15","value":5.691705,"marketCap":23617357853},{"date":"2024-03-22","value":5.554494,"marketCap":23026923907},{"date":"2024-03-28","value":5.490671,"marketCap":22689533080},{"date":"2024-04-05","value":5.366962,"marketCap":25641702812},{"date":"2024-04-12","value":5.293338,"marketCap":25304311986},{"date":"2024-04-19","value":4.821053,"marketCap":23026923907},{"date":"2024-04-26","value":5.339764,"marketCap":25473007399},{"date":"2024-05-03","value":5.113441,"marketCap":24376487213},{"date":"2024-05-10","value":7.355803,"marketCap":28593872544},{"date":"2024-05-17","value":7.779493,"marketCap":30196478969},{"date":"2024-05-24","value":7.209236,"marketCap":27919090891},{"date":"2024-05-31","value":6.810262,"marketCap":26400832172},{"date":"2024-06-07","value":6.709793,"marketCap":25979093638},{"date":"2024-06-14","value":6.279847,"marketCap":24292139506},{"date":"2024-06-21","value":6.27117,"marketCap":24207791799},{"date":"2024-06-28","value":6.120754,"marketCap":23617357853},{"date":"2024-07-05","value":6.712427,"marketCap":25894745932},{"date":"2024-07-12","value":5.916611,"marketCap":22858228494},{"date":"2024-07-19","value":5.676347,"marketCap":21930403721},{"date":"2024-07-26","value":5.481326,"marketCap":21255622068},{"date":"2024-08-02","value":5.397466,"marketCap":20918231241},{"date":"2024-08-09","value":5.404971,"marketCap":21086926655},{"date":"2024-08-16","value":5.121922,"marketCap":19990406468},{"date":"2024-08-23","value":4.992762,"marketCap":19568667935},{"date":"2024-08-30","value":17.293478,"marketCap":18978233989},{"date":"2024-09-06","value":16.977862,"marketCap":18640843163},{"date":"2024-09-13","value":15.944078,"marketCap":17459975270},{"date":"2024-09-20","value":16.767818,"marketCap":18472147749},{"date":"2024-09-27","value":22.299545,"marketCap":24713878039},{"date":"2024-10-04","value":29.205786,"marketCap":32220823928},{"date":"2024-10-10","value":24.317218,"marketCap":26653875291},{"date":"2024-10-18","value":24.057894,"marketCap":26232136758},{"date":"2024-10-25","value":24.755673,"marketCap":26991266118},{"date":"2024-11-01","value":18.559808,"marketCap":27919090891},{"date":"2024-11-08","value":20.622508,"marketCap":30786912916},{"date":"2024-11-15","value":17.876111,"marketCap":26485179878},{"date":"2024-11-22","value":18.852856,"marketCap":27919090891},{"date":"2024-11-29","value":18.922504,"marketCap":28003438597},{"date":"2024-12-06","value":19.995521,"marketCap":29521697317},{"date":"2024-12-13","value":20.664737,"marketCap":30449522089},{"date":"2024-12-20","value":20.526721,"marketCap":30112131263},{"date":"2024-12-27","value":20.772828,"marketCap":30449522089},{"date":"2025-01-03","value":19.832731,"marketCap":29099958783},{"date":"2025-01-10","value":19.50423,"marketCap":28509524837},{"date":"2025-01-17","value":20.641669,"marketCap":30196478969},{"date":"2025-01-24","value":20.570433,"marketCap":30280826676},{"date":"2025-01-28","value":21.1472,"marketCap":31292999156},{"date":"2025-02-07","value":22.184727,"marketCap":32642562461},{"date":"2025-02-14","value":22.138069,"marketCap":32558214755},{"date":"2025-02-21","value":22.116537,"marketCap":32642562461},{"date":"2025-02-28","value":22.247005,"marketCap":32726910168},{"date":"2025-03-07","value":24.442375,"marketCap":36100818433}]},{"symbol":"06655","name":"HUAXIN CEMENT","items":[{"date":"2020-03-13","value":6.204934,"marketCap":45521740533.85},{"date":"2020-03-20","value":6.037376,"marketCap":43650794036.24},{"date":"2020-03-27","value":6.153632,"marketCap":44460796918.86},{"date":"2020-04-03","value":5.835069,"marketCap":42197567146.3},{"date":"2020-04-09","value":6.358347,"marketCap":46295041074.85},{"date":"2020-04-17","value":6.541835,"marketCap":47409911474.91},{"date":"2020-04-24","value":6.496707,"marketCap":47028656400.59},{"date":"2020-04-29","value":7.837911,"marketCap":48807107375.88},{"date":"2020-05-08","value":8.203433,"marketCap":51109527122.4},{"date":"2020-05-15","value":8.269254,"marketCap":51316008148.39},{"date":"2020-05-22","value":7.82025,"marketCap":48373687677.73},{"date":"2020-05-29","value":7.524068,"marketCap":46467815670.97},{"date":"2020-06-05","value":7.638052,"marketCap":47515744232.99},{"date":"2020-06-12","value":7.378848,"marketCap":45898896709.22},{"date":"2020-06-19","value":7.47935,"marketCap":46608868208.68},{"date":"2020-06-26","value":7.464745,"marketCap":46475734389.95},{"date":"2020-07-03","value":7.909922,"marketCap":49323319995.99},{"date":"2020-07-10","value":7.640406,"marketCap":48097041931.69},{"date":"2020-07-17","value":7.549988,"marketCap":47603370814.23},{"date":"2020-07-24","value":7.75962,"marketCap":48733626160.32},{"date":"2020-07-31","value":8.179594,"marketCap":51672781700.91},{"date":"2020-08-07","value":8.328517,"marketCap":52670329429.08},{"date":"2020-08-14","value":8.363737,"marketCap":53025738312.72},{"date":"2020-08-21","value":8.491271,"marketCap":54078547638.81},{"date":"2020-08-28","value":8.953408,"marketCap":54901686489.14},{"date":"2020-09-04","value":8.749028,"marketCap":53830186149.61},{"date":"2020-09-11","value":8.4072,"marketCap":51782442583.91},{"date":"2020-09-18","value":8.754077,"marketCap":54441696238.42},{"date":"2020-09-25","value":8.493778,"marketCap":52403228532.69},{"date":"2020-09-30","value":8.358428,"marketCap":51814145348.32},{"date":"2020-10-09","value":8.338419,"marketCap":52434317443.57},{"date":"2020-10-16","value":8.067915,"marketCap":50712491755.47},{"date":"2020-10-23","value":7.800184,"marketCap":49105615879.12},{"date":"2020-10-30","value":7.714392,"marketCap":49387418942.95},{"date":"2020-11-06","value":8.017333,"marketCap":51926982403.67},{"date":"2020-11-13","value":7.912541,"marketCap":51291304752.62},{"date":"2020-11-20","value":8.115342,"marketCap":52935823526.02},{"date":"2020-11-27","value":7.904321,"marketCap":51438845278.18},{"date":"2020-12-04","value":7.849671,"marketCap":51450757170.99},{"date":"2020-12-11","value":7.468585,"marketCap":48835795476.27},{"date":"2020-12-18","value":7.372312,"marketCap":48284433442.97},{"date":"2020-12-24","value":6.833576,"marketCap":44802183617.94},{"date":"2020-12-31","value":6.884506,"marketCap":45154584739.97},{"date":"2021-01-08","value":7.033241,"marketCap":46545553805.84},{"date":"2021-01-15","value":7.068692,"marketCap":46713785956.01},{"date":"2021-01-22","value":6.700218,"marketCap":44260074471.62},{"date":"2021-01-29","value":6.568375,"marketCap":43747861469.78},{"date":"2021-02-05","value":6.328889,"marketCap":41900303236.08},{"date":"2021-02-11","value":6.629844,"marketCap":43955700149.95},{"date":"2021-02-19","value":7.012502,"marketCap":46512991969.13},{"date":"2021-02-26","value":7.141282,"marketCap":48185354114.22},{"date":"2021-03-05","value":7.033783,"marketCap":47341035387.61},{"date":"2021-03-12","value":7.524933,"marketCap":50558065113.55},{"date":"2021-03-19","value":7.132381,"marketCap":47904661675.82},{"date":"2021-03-26","value":7.336933,"marketCap":49060989568.73},{"date":"2021-04-01","value":7.535933,"marketCap":50259538934.83},{"date":"2021-04-09","value":7.377053,"marketCap":49308515269.99},{"date":"2021-04-16","value":7.414775,"marketCap":49748296718.73},{"date":"2021-04-23","value":7.299137,"marketCap":49095019521.26},{"date":"2021-04-30","value":6.578555,"marketCap":47430195610.41},{"date":"2021-05-07","value":6.876421,"marketCap":49898989982.42},{"date":"2021-05-14","value":6.878272,"marketCap":49879933509.84},{"date":"2021-05-21","value":6.79189,"marketCap":49267075123.68},{"date":"2021-05-28","value":6.583523,"marketCap":48226183831.16},{"date":"2021-06-04","value":6.237026,"marketCap":45471397148.78},{"date":"2021-06-11","value":6.268405,"marketCap":45696830661.83},{"date":"2021-06-18","value":5.642795,"marketCap":40802525693.37},{"date":"2021-06-25","value":5.502962,"marketCap":39766360036.54},{"date":"2021-07-02","value":5.361923,"marketCap":38679455075.8},{"date":"2021-07-09","value":5.215784,"marketCap":37587553464.29},{"date":"2021-07-16","value":5.148944,"marketCap":37105105978.69},{"date":"2021-07-23","value":5.03948,"marketCap":36312772415.77},{"date":"2021-07-30","value":4.526161,"marketCap":32723552675.71},{"date":"2021-08-06","value":5.194183,"marketCap":37462580778.8},{"date":"2021-08-13","value":5.54766,"marketCap":40066517627.04},{"date":"2021-08-20","value":5.869953,"marketCap":42274050760.28},{"date":"2021-08-27","value":5.639804,"marketCap":39480427861.6},{"date":"2021-09-03","value":6.654626,"marketCap":46603434853.64},{"date":"2021-09-10","value":7.50981,"marketCap":52727690510.9},{"date":"2021-09-17","value":7.105487,"marketCap":49741321517.38},{"date":"2021-09-24","value":6.898886,"marketCap":48317370142.63},{"date":"2021-09-30","value":6.20575,"marketCap":43608342472.65},{"date":"2021-10-08","value":6.237492,"marketCap":43829395974.17},{"date":"2021-10-15","value":5.853861,"marketCap":41161922575.26},{"date":"2021-10-22","value":5.745362,"marketCap":40689051762.52},{"date":"2021-10-29","value":5.953414,"marketCap":37377202472.43},{"date":"2021-11-05","value":5.73293,"marketCap":36052249497.34},{"date":"2021-11-12","value":6.121508,"marketCap":38654585694.2},{"date":"2021-11-19","value":6.175736,"marketCap":38941832681.58},{"date":"2021-11-26","value":6.19252,"marketCap":39060159514.27},{"date":"2021-12-03","value":6.796228,"marketCap":42947389039.42},{"date":"2021-12-10","value":6.539967,"marketCap":41398565231.45},{"date":"2021-12-17","value":6.708946,"marketCap":42438858771.52},{"date":"2021-12-24","value":6.787611,"marketCap":42977477860.01},{"date":"2021-12-31","value":6.661025,"marketCap":42267708464.94},{"date":"2022-01-07","value":7.342859,"marketCap":46417398616.98},{"date":"2022-01-14","value":6.565877,"marketCap":41596155078.41},{"date":"2022-01-21","value":6.813128,"marketCap":43261355373.35},{"date":"2022-01-28","value":6.43023,"marketCap":40725849513.7},{"date":"2022-02-04","value":6.43023,"marketCap":40705886989.11},{"date":"2022-02-11","value":7.218751,"marketCap":45789836453.67},{"date":"2022-02-18","value":7.404428,"marketCap":47198291120.93},{"date":"2022-02-25","value":7.003192,"marketCap":44750733438.15},{"date":"2022-03-04","value":7.022446,"marketCap":44890956657.79},{"date":"2022-03-11","value":6.841386,"marketCap":43667500161.08},{"date":"2022-03-18","value":6.412008,"marketCap":40763664464.51},{"date":"2022-03-25","value":7.149024,"marketCap":45451066477.2},{"date":"2022-04-01","value":7.888053,"marketCap":52093413121.78},{"date":"2022-04-08","value":8.352056,"marketCap":55181633881.98},{"date":"2022-04-14","value":8.089121,"marketCap":53356034909.24},{"date":"2022-04-22","value":7.830053,"marketCap":50681860130.61},{"date":"2022-04-29","value":8.528734,"marketCap":53683064991.57},{"date":"2022-05-06","value":8.411366,"marketCap":52504518365.5},{"date":"2022-05-13","value":8.215753,"marketCap":50365897643.82},{"date":"2022-05-20","value":8.270525,"marketCap":51413054931.6},{"date":"2022-05-27","value":7.754106,"marketCap":48160963409.1},{"date":"2022-06-02","value":7.452862,"marketCap":46538368436.88},{"date":"2022-06-10","value":7.272898,"marketCap":45109290793.16},{"date":"2022-06-17","value":7.042074,"marketCap":43629746605.74},{"date":"2022-06-24","value":7.108583,"marketCap":44217152306.8},{"date":"2022-06-30","value":7.632826,"marketCap":47396334305.84},{"date":"2022-07-08","value":7.304196,"marketCap":45402382367.99},{"date":"2022-07-15","value":7.0186,"marketCap":43222822463.85},{"date":"2022-07-22","value":6.991215,"marketCap":43082416800.46},{"date":"2022-07-29","value":7.026425,"marketCap":43352212303.1},{"date":"2022-08-05","value":6.807338,"marketCap":41893495446.59},{"date":"2022-08-12","value":6.98339,"marketCap":43035515892.02},{"date":"2022-08-19","value":6.834724,"marketCap":41697758393.19},{"date":"2022-08-26","value":7.859829,"marketCap":40491173614.01},{"date":"2022-09-02","value":8.020702,"marketCap":41171584000.87},{"date":"2022-09-09","value":8.268907,"marketCap":42284072698.55},{"date":"2022-09-16","value":8.048281,"marketCap":40775578249.17},{"date":"2022-09-23","value":7.611624,"marketCap":37823019721.39},{"date":"2022-09-30","value":7.698955,"marketCap":38330063702.42},{"date":"2022-10-07","value":7.698955,"marketCap":38327859898.25},{"date":"2022-10-14","value":7.363418,"marketCap":36268636929.82},{"date":"2022-10-21","value":6.917569,"marketCap":33839262251.64},{"date":"2022-10-28","value":6.987176,"marketCap":30436844916.58},{"date":"2022-11-04","value":7.239663,"marketCap":31843578698.87},{"date":"2022-11-11","value":7.842538,"marketCap":34802730476.71},{"date":"2022-11-18","value":7.760094,"marketCap":34318894013.34},{"date":"2022-11-25","value":7.852844,"marketCap":34453554900.66},{"date":"2022-12-02","value":7.883761,"marketCap":35186166737.24},{"date":"2022-12-09","value":8.089872,"marketCap":36441440314.43},{"date":"2022-12-16","value":8.213539,"marketCap":36912205113.65},{"date":"2022-12-23","value":7.780705,"marketCap":34977909258.82},{"date":"2022-12-30","value":7.636427,"marketCap":34746386165.45},{"date":"2023-01-06","value":8.058955,"marketCap":37045643241.36},{"date":"2023-01-13","value":7.86315,"marketCap":36836835445.06},{"date":"2023-01-20","value":8.27022,"marketCap":38411391426.32},{"date":"2023-01-27","value":8.27022,"marketCap":38419249651.42},{"date":"2023-02-03","value":8.476331,"marketCap":39580646466.2},{"date":"2023-02-10","value":8.249608,"marketCap":38290481364.02},{"date":"2023-02-17","value":8.636067,"marketCap":39705084885.07},{"date":"2023-02-24","value":9.110123,"marketCap":41372531062.65},{"date":"2023-03-03","value":9.089512,"marketCap":41545101619.1},{"date":"2023-03-10","value":8.409345,"marketCap":38152585961.5},{"date":"2023-03-17","value":8.486636,"marketCap":38875788669.47},{"date":"2023-03-24","value":6.826806,"marketCap":31631440685.33},{"date":"2023-03-31","value":9.750381,"marketCap":30062607074.3},{"date":"2023-04-06","value":9.802155,"marketCap":30202742023.65},{"date":"2023-04-14","value":10.031146,"marketCap":30938838102.98},{"date":"2023-04-21","value":9.667284,"marketCap":29801248269.44},{"date":"2023-04-28","value":9.191485,"marketCap":28123531247.61},{"date":"2023-05-05","value":10.871714,"marketCap":28087023894.3},{"date":"2023-05-12","value":10.570961,"marketCap":27121971963.86},{"date":"2023-05-19","value":10.160428,"marketCap":25702094824.75},{"date":"2023-05-25","value":9.751001,"marketCap":24564896871.41},{"date":"2023-06-02","value":9.586834,"marketCap":24069428498.75},{"date":"2023-06-09","value":9.755444,"marketCap":24457415672.04},{"date":"2023-06-16","value":9.747306,"marketCap":24319982817.01},{"date":"2023-06-23","value":8.967121,"marketCap":22251354497.16},{"date":"2023-06-30","value":9.299029,"marketCap":22866233137.67},{"date":"2023-07-07","value":9.186116,"marketCap":22544512926.25},{"date":"2023-07-14","value":9.185327,"marketCap":22858904359.12},{"date":"2023-07-21","value":9.406163,"marketCap":23299691781.5},{"date":"2023-07-28","value":10.1966,"marketCap":25230620760.87},{"date":"2023-08-04","value":10.817053,"marketCap":26810373144.75},{"date":"2023-08-11","value":10.207146,"marketCap":25482319582.32},{"date":"2023-08-18","value":10.196097,"marketCap":24948711496.08},{"date":"2023-08-25","value":9.959079,"marketCap":24697189493.11},{"date":"2023-09-01","value":10.048378,"marketCap":25022100559.29},{"date":"2023-09-08","value":10.357157,"marketCap":25487383741.52},{"date":"2023-09-15","value":10.69497,"marketCap":26522756068.64},{"date":"2023-09-22","value":11.157946,"marketCap":27549918155.28},{"date":"2023-09-29","value":11.084404,"marketCap":27415274296.49},{"date":"2023-10-06","value":11.097434,"marketCap":27434357558.97},{"date":"2023-10-13","value":11.0157,"marketCap":27191620019},{"date":"2023-10-20","value":10.454533,"marketCap":25766651129.32},{"date":"2023-10-27","value":10.386126,"marketCap":26075020707},{"date":"2023-11-03","value":10.41142,"marketCap":26207927530.22},{"date":"2023-11-10","value":10.090177,"marketCap":25393977381.91},{"date":"2023-11-17","value":9.896228,"marketCap":25130490941.59},{"date":"2023-11-24","value":9.907127,"marketCap":25365284676.34},{"date":"2023-12-01","value":9.447577,"marketCap":24288995000.08},{"date":"2023-12-08","value":9.247436,"marketCap":23678355559.75},{"date":"2023-12-15","value":9.267376,"marketCap":23866440847.25},{"date":"2023-12-22","value":9.051916,"marketCap":23295993972.21},{"date":"2023-12-29","value":9.004667,"marketCap":23297955228.85},{"date":"2024-01-05","value":9.260687,"marketCap":23791378666.83},{"date":"2024-01-12","value":9.145605,"marketCap":23508233695.96},{"date":"2024-01-19","value":8.899736,"marketCap":22844819517.7},{"date":"2024-01-26","value":8.949694,"marketCap":22883648600.03},{"date":"2024-02-02","value":9.136505,"marketCap":23331524137.61},{"date":"2024-02-09","value":10.163627,"marketCap":26082264647.75},{"date":"2024-02-16","value":10.160353,"marketCap":26079499728.48},{"date":"2024-02-23","value":9.91147,"marketCap":25306553929.34},{"date":"2024-03-01","value":9.721821,"marketCap":24837813547.36},{"date":"2024-03-08","value":9.703995,"marketCap":24803294204.11},{"date":"2024-03-15","value":9.654776,"marketCap":24655647059.02},{"date":"2024-03-22","value":9.502228,"marketCap":24243885510.07},{"date":"2024-03-28","value":9.468755,"marketCap":24081214719.55},{"date":"2024-04-05","value":8.670789,"marketCap":25918057445.11},{"date":"2024-04-12","value":8.831225,"marketCap":26412610042.6},{"date":"2024-04-19","value":9.03403,"marketCap":26996096181.6},{"date":"2024-04-26","value":8.961421,"marketCap":26746104966.2},{"date":"2024-05-03","value":8.701231,"marketCap":25289113016.87},{"date":"2024-05-10","value":9.195085,"marketCap":26787889680.36},{"date":"2024-05-17","value":9.975287,"marketCap":29018184699.58},{"date":"2024-05-24","value":9.679197,"marketCap":28092550702.28},{"date":"2024-05-31","value":9.408463,"marketCap":27334576003.95},{"date":"2024-06-07","value":9.356457,"marketCap":27149769455.72},{"date":"2024-06-14","value":8.865265,"marketCap":25700901296.79},{"date":"2024-06-21","value":9.082899,"marketCap":26276709309.78},{"date":"2024-06-28","value":8.756693,"marketCap":25322489076.44},{"date":"2024-07-05","value":8.928325,"marketCap":25813204937.47},{"date":"2024-07-12","value":9.157061,"marketCap":26513405726.68},{"date":"2024-07-19","value":9.056759,"marketCap":26223483076.27},{"date":"2024-07-26","value":9.033883,"marketCap":26254423866.8},{"date":"2024-08-02","value":9.064498,"marketCap":26328045899.67},{"date":"2024-08-09","value":8.682652,"marketCap":25387045092.64},{"date":"2024-08-16","value":8.486703,"marketCap":24823756364.82},{"date":"2024-08-23","value":7.412395,"marketCap":21773025126.36},{"date":"2024-08-30","value":7.011228,"marketCap":20732906900.9},{"date":"2024-09-06","value":8.150124,"marketCap":20605175746.48},{"date":"2024-09-13","value":7.763778,"marketCap":19577033579.96},{"date":"2024-09-20","value":7.878412,"marketCap":19985227285.02},{"date":"2024-09-27","value":9.91106,"marketCap":25292665917.7},{"date":"2024-10-04","value":11.052702,"marketCap":28077975397.21},{"date":"2024-10-10","value":9.781351,"marketCap":24687373389.17},{"date":"2024-10-18","value":9.854791,"marketCap":24743040988.28},{"date":"2024-10-25","value":9.968436,"marketCap":25026788390.34},{"date":"2024-11-01","value":12.710063,"marketCap":28129156542.57},{"date":"2024-11-08","value":12.280511,"marketCap":26972567989.52},{"date":"2024-11-15","value":11.332466,"marketCap":24702192123.29},{"date":"2024-11-22","value":11.205596,"marketCap":24414074490.53},{"date":"2024-11-29","value":11.150629,"marketCap":24278023168.55},{"date":"2024-12-06","value":11.202567,"marketCap":24333655594.3},{"date":"2024-12-13","value":11.047836,"marketCap":23975684788.03},{"date":"2024-12-20","value":10.749691,"marketCap":23200593063.57},{"date":"2024-12-27","value":10.813242,"marketCap":23319646897.13},{"date":"2025-01-03","value":10.607817,"marketCap":22899029587.36},{"date":"2025-01-10","value":10.347901,"marketCap":22253310118.97},{"date":"2025-01-17","value":10.407344,"marketCap":22399205893.56},{"date":"2025-01-24","value":10.534025,"marketCap":22813916157.55},{"date":"2025-01-28","value":10.670655,"marketCap":23220162258.49},{"date":"2025-02-07","value":10.601843,"marketCap":22950530637.51},{"date":"2025-02-14","value":10.628839,"marketCap":22954022561.84},{"date":"2025-02-21","value":10.333198,"marketCap":22437943222.22},{"date":"2025-02-28","value":10.553333,"marketCap":22840429707.64},{"date":"2025-03-07","value":11.120095,"marketCap":24163696121.34}]}],"industryCompare":{"bkCode":"BK1135","name":"Construction Materials","current":27.512961,"rank":17,"totalCount":18,"items":[{"symbol":"00058","name":"SUNWAY INT'L","value":-1.20778,"marketCap":54957600},{"symbol":"00914","name":"CONCH CEMENT","value":17.05762241953145,"marketCap":131996361586},{"symbol":"06655","name":"HUAXIN CEMENT","value":11.120095,"marketCap":24163696121.34},{"symbol":"00366","name":"LUKS GROUP (VN)","value":-4.139578,"marketCap":386889131},{"symbol":"03323","name":"CNBM","value":24.442374826054117,"marketCap":36100818433},{"symbol":"01313","name":"CR BLDG MAT TEC","value":35.39320682530267,"marketCap":11940823667},{"symbol":"02009","name":"BBMG","value":-37.34342570351032,"marketCap":16896169897},{"symbol":"02233","name":"WESTCHINACEMENT","value":33.03466676438912,"marketCap":9777933747},{"symbol":"01252","name":"CHINA TIANRUI","value":-1.1217202371176336,"marketCap":909568085},{"symbol":"00743","name":"ASIA CEMENT CH","value":-7.911375256180461,"marketCap":3979801540},{"symbol":"00691","name":"SHANSHUI CEMENT","value":-1.827020844477442,"marketCap":2307602100},{"symbol":"01323","name":"HUASHENG INTL","value":-1.828759,"marketCap":95212497},{"symbol":"00695","name":"DONGWU CEMENT","value":-22.997489,"marketCap":1264080000},{"symbol":"08427","name":"WS-SK TARGET","value":690.9593591856706,"marketCap":308064746},{"symbol":"01847","name":"GHPC","value":-3.840483139248064,"marketCap":191896960},{"symbol":"06193","name":"TAILAM TECHCON","value":-3.9333416022553718,"marketCap":99200000},{"symbol":"02187","name":"ZHIXIN GP HLDG","value":649.9008085797776,"marketCap":418880000},{"symbol":"02560","name":"CONCH MAT TECH","value":6.302791488212958,"marketCap":887237820}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":706915909,"yearFounded":2018,"employeeNum":462,"address":"1#, No. 55, Guankou Avenue,Jimei District,Xiamen,Fujian Province,China","officePhone":"86 59 2609 2288"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"ZHIXIN GP HLDG","nameEN":"ZHIXIN GP HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02187\",market:\"HK\",,,undefined,":{"directors":[{"position":"Chairman of the Board,Executive Director"},{"position":"Executive Director"},{"position":"Executive Director"},{"position":"Executive Director"},{"position":"Executive Director"},{"position":"Executive Director"},{"position":"Independent Director"},{"position":"Independent Director"},{"position":"Independent Director"}],"executives":[{"position":"CEO"},{"position":"CFO"},{"position":"Corporate Secretary"},{"position":"Senior Technical Personnel"},{"position":"Senior Technical Personnel"}]}}}