CN LOGISTICS

3.420

+0.0501.48%

Volume:16.00K

Turnover:54.35K

Market Cap:1.03B

PE:20.73

High:3.420

Open:3.370

Low:3.320

Close:3.370

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/02130/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02130"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02130\",,,,,undefined,":{"symbol":"02130","market":"HK","secType":"STK","nameCN":"CN LOGISTICS","latestPrice":3.42,"timestamp":1741594086016,"preClose":3.37,"halted":0,"volume":16000,"delay":0,"changeRate":0.014837,"change":0.05,"floatShares":300489000,"shares":300489000,"eps":0.183643,"lyrEps":0.164944,"pbRate":1.99,"amount":54350,"amplitude":0.029674,"volumeRatio":0.540541,"dividePrice":0.03,"prevYearClose":3.45,"fiveDayClose":3.44,"twentyDayClose":3.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02130\",,,,,undefined,":{"symbol":"02130","floatShares":300489000,"roa":"2.01%","roe":"11.65%","lyrEps":0.164944,"volumeRatio":0.540541,"shares":300489000,"dividePrice":0.03,"high":3.42,"amplitude":0.029674,"preClose":3.37,"low":3.32,"week52Low":2.688,"pbRate":"1.99","psRate":"0.44","week52High":5.971,"institutionHeld":0,"latestPrice":3.42,"committee":-0.73913,"eps":0.164944,"divideRate":0.008772,"volume":16000,"delay":0,"ttmEps":0.183643,"open":3.37,"prevYearClose":3.45,"prevWeekClose":3.37,"prevMonthClose":3.41,"prevQuarterClose":3.45,"fiveDayClose":3.44,"twentyDayClose":3.38,"sixtyDayClose":3.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02130\",params:#limit:5,,,undefined,":[{"date":"2024-10-14","symbol":"02130","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-15","defaultRemindTime":1728869400000,"name":"嘉泓物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-15","currency":"HKD","dateTimestamp":1728835200000,"payDate":"2024-11-01"},{"date":"2024-08-30","symbol":"02130","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-19","symbol":"02130","amount":0.01,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"嘉泓物流","recordDate":"2024-07-17","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-17"},{"date":"2024-03-28","symbol":"02130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-10-12","symbol":"02130","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-13","defaultRemindTime":1697074200000,"name":"嘉泓物流","recordDate":"2023-11-01","payableDate":"2023-10-13","currency":"HKD","dateTimestamp":1697040000000,"payDate":"2023-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02130\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-18","recordDate":"2021-05-20","paymentDate":"2021-06-16","value":0.15,"currency":"HKD"},{"executeDate":"2021-09-10","recordDate":"2021-09-13","paymentDate":"2021-09-30","value":0.09,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-29","value":0.21,"currency":"HKD"},{"executeDate":"2022-09-09","recordDate":"2022-09-13","paymentDate":"2022-09-30","value":0.13,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-17","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02130\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02130\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02130","date":"2025-03-07","current":18.839611,"percent":0.02765,"low":16.79643,"twenty":22.237919,"median":33.177681,"eighty":38.098114,"high":152.237091,"avg":35.063931,"sd":21.049948,"marketCap":1012647930},"quantilePoints":[{"date":"2020-10-16","current":45.451473,"twenty":44.775615,"median":44.775615,"eighty":45.519059,"marketCap":672500000},{"date":"2020-10-23","current":51.027305,"twenty":44.775615,"median":45.873885,"eighty":54.778318,"marketCap":755000000},{"date":"2020-10-30","current":63.530684,"twenty":45.18113,"median":52.294539,"eighty":60.185185,"marketCap":940000000},{"date":"2020-11-06","current":60.996215,"twenty":45.654231,"median":56.265207,"eighty":64.612057,"marketCap":902500000},{"date":"2020-11-13","current":60.658286,"twenty":45.890781,"median":57.616923,"eighty":63.936199,"marketCap":897500000},{"date":"2020-11-20","current":69.613409,"twenty":48.99973,"median":60.827251,"eighty":65.524466,"marketCap":1030000000},{"date":"2020-11-27","current":65.051365,"twenty":52.547986,"median":62.432414,"eighty":66.538254,"marketCap":962500000},{"date":"2020-12-04","current":65.389294,"twenty":54.068667,"median":63.192755,"eighty":66.200325,"marketCap":967500000},{"date":"2020-12-11","current":61.16518,"twenty":55.420384,"median":63.361719,"eighty":66.065153,"marketCap":905000000},{"date":"2020-12-18","current":63.699649,"twenty":56.197621,"median":63.192755,"eighty":66.065153,"marketCap":942500000},{"date":"2020-12-24","current":70.458232,"twenty":56.400379,"median":63.361719,"eighty":66.065153,"marketCap":1042500000},{"date":"2020-12-31","current":70.965126,"twenty":57.008651,"median":63.530684,"eighty":66.741011,"marketCap":1050000000},{"date":"2021-01-08","current":86.509868,"twenty":71.370641,"median":72.992701,"eighty":84.516086,"marketCap":1280000000},{"date":"2021-01-15","current":87.69262,"twenty":72.350635,"median":84.735739,"eighty":87.489862,"marketCap":1297500000},{"date":"2021-01-22","current":89.889159,"twenty":72.925115,"median":86.509868,"eighty":88.098135,"marketCap":1330000000},{"date":"2021-01-29","current":86.509868,"twenty":78.974047,"median":86.59435,"eighty":89.078129,"marketCap":1280000000},{"date":"2021-02-05","current":96.816707,"twenty":83.367126,"median":87.35469,"eighty":90.463639,"marketCap":1432500000},{"date":"2021-02-11","current":108.475264,"twenty":84.516086,"median":87.861584,"eighty":99.553933,"marketCap":1605000000},{"date":"2021-02-19","current":127.568262,"twenty":85.969181,"median":88.199513,"eighty":105.467694,"marketCap":1887500000},{"date":"2021-02-26","current":123.344147,"twenty":86.509868,"median":89.973642,"eighty":108.610435,"marketCap":1825000000},{"date":"2021-03-05","current":126.723439,"twenty":86.509868,"median":90.565018,"eighty":123.208975,"marketCap":1875000000},{"date":"2021-03-12","current":131.116518,"twenty":86.509868,"median":99.097729,"eighty":123.986212,"marketCap":1940000000},{"date":"2021-03-19","current":140.240606,"twenty":86.543661,"median":102.899432,"eighty":127.399297,"marketCap":2075000000},{"date":"2021-03-26","current":37.95861,"twenty":86.543661,"median":106.194242,"eighty":130.136523,"marketCap":2107500000},{"date":"2021-04-01","current":36.967994,"twenty":86.509868,"median":102.477021,"eighty":129.595837,"marketCap":2052500000},{"date":"2021-04-09","current":38.273806,"twenty":83.367126,"median":101.378751,"eighty":129.088943,"marketCap":2125000000},{"date":"2021-04-16","current":36.562742,"twenty":71.370641,"median":93.606381,"eighty":128.041363,"marketCap":2030000000},{"date":"2021-04-23","current":36.022406,"twenty":38.147728,"median":90.058124,"eighty":127.061368,"marketCap":2000000000},{"date":"2021-04-30","current":37.643414,"twenty":37.247168,"median":88.368478,"eighty":125.912409,"marketCap":2090000000},{"date":"2021-05-07","current":35.662182,"twenty":36.967994,"median":87.861584,"eighty":124.864828,"marketCap":1980000000},{"date":"2021-05-14","current":33.410782,"twenty":36.724843,"median":87.35469,"eighty":124.222763,"marketCap":1855000000},{"date":"2021-05-21","current":35.03179,"twenty":36.490697,"median":86.59435,"eighty":123.952419,"marketCap":1945000000},{"date":"2021-05-28","current":35.301958,"twenty":36.175501,"median":86.509868,"eighty":123.648283,"marketCap":1960000000},{"date":"2021-06-04","current":35.870211,"twenty":36.022406,"median":84.735739,"eighty":123.208975,"marketCap":1991550000},{"date":"2021-06-11","current":34.95164,"twenty":35.995389,"median":72.992701,"eighty":122.871046,"marketCap":1940550000},{"date":"2021-06-18","current":34.997568,"twenty":35.811855,"median":71.640984,"eighty":122.465531,"marketCap":1943100000},{"date":"2021-06-25","current":36.007997,"twenty":35.685416,"median":53.774424,"eighty":121.519329,"marketCap":1999200000},{"date":"2021-07-02","current":36.053926,"twenty":35.662182,"median":38.128366,"eighty":120.978643,"marketCap":2001750000},{"date":"2021-07-09","current":35.364997,"twenty":35.617154,"median":37.643414,"eighty":112.530414,"marketCap":1963500000},{"date":"2021-07-16","current":34.767926,"twenty":35.456854,"median":37.215648,"eighty":108.644228,"marketCap":1930350000},{"date":"2021-07-23","current":34.216783,"twenty":35.364997,"median":36.967994,"eighty":108.475264,"marketCap":1899750000},{"date":"2021-07-30","current":33.619711,"twenty":35.043497,"median":36.900452,"eighty":106.447689,"marketCap":1866600000},{"date":"2021-08-06","current":35.089426,"twenty":35.03179,"median":36.742854,"eighty":106.278724,"marketCap":1948200000},{"date":"2021-08-13","current":37.891068,"twenty":35.043497,"median":36.72034,"eighty":106.109759,"marketCap":2103750000},{"date":"2021-08-20","current":34.905711,"twenty":35.043497,"median":36.697826,"eighty":102.899432,"marketCap":1938000000},{"date":"2021-08-27","current":34.124926,"twenty":34.95164,"median":36.538427,"eighty":102.054609,"marketCap":1894650000},{"date":"2021-09-03","current":29.16984,"twenty":34.905711,"median":36.513211,"eighty":101.378751,"marketCap":1953300000},{"date":"2021-09-10","current":30.236101,"twenty":34.676069,"median":36.447471,"eighty":96.816707,"marketCap":2024700000},{"date":"2021-09-17","current":28.560548,"twenty":34.354569,"median":36.38263,"eighty":96.647743,"marketCap":1912500000},{"date":"2021-09-24","current":30.083778,"twenty":34.310802,"median":36.283568,"eighty":91.781563,"marketCap":2014500000},{"date":"2021-09-30","current":29.246002,"twenty":34.198411,"median":36.15749,"eighty":90.463639,"marketCap":1958400000},{"date":"2021-10-08","current":30.997715,"twenty":33.82504,"median":36.07689,"eighty":90.193296,"marketCap":2075700000},{"date":"2021-10-15","current":31.568926,"twenty":33.656454,"median":36.038166,"eighty":89.990538,"marketCap":2113950000},{"date":"2021-10-22","current":35.034273,"twenty":33.464816,"median":36.007997,"eighty":89.348473,"marketCap":2346000000},{"date":"2021-10-29","current":40.670221,"twenty":33.557033,"median":36.038166,"eighty":88.402271,"marketCap":2723400000},{"date":"2021-11-05","current":35.491241,"twenty":33.592154,"median":36.022406,"eighty":88.131927,"marketCap":2376600000},{"date":"2021-11-12","current":35.376999,"twenty":33.656454,"median":36.007997,"eighty":87.962963,"marketCap":2368950000},{"date":"2021-11-19","current":38.849813,"twenty":33.735344,"median":36.007997,"eighty":87.793998,"marketCap":2601500000},{"date":"2021-11-26","current":39.630094,"twenty":33.771006,"median":36.038166,"eighty":87.557448,"marketCap":2653750000},{"date":"2021-12-03","current":41.395995,"twenty":33.807028,"median":36.099854,"eighty":87.35469,"marketCap":2772000000},{"date":"2021-12-10","current":41.644042,"twenty":33.951118,"median":36.180004,"eighty":87.084347,"marketCap":2788610000},{"date":"2021-12-17","current":42.880994,"twenty":34.101692,"median":36.375426,"eighty":86.611246,"marketCap":2871440000},{"date":"2021-12-24","current":41.479115,"twenty":34.143297,"median":36.424506,"eighty":86.509868,"marketCap":2777566000},{"date":"2021-12-31","current":41.644042,"twenty":34.18004,"median":36.469985,"eighty":86.509868,"marketCap":2788610000},{"date":"2022-01-07","current":38.180577,"twenty":38.733083,"median":40.365859,"eighty":41.091537,"marketCap":2556686000},{"date":"2022-01-14","current":38.469199,"twenty":38.230055,"median":39.190755,"eighty":40.65448,"marketCap":2576013000},{"date":"2022-01-21","current":38.386736,"twenty":38.230055,"median":38.799053,"eighty":40.382351,"marketCap":2570491000},{"date":"2022-01-28","current":37.026089,"twenty":38.081621,"median":38.407352,"eighty":40.242164,"marketCap":2479378000},{"date":"2022-02-04","current":38.180577,"twenty":38.098114,"median":38.407352,"eighty":40.1597,"marketCap":2556686000},{"date":"2022-02-11","current":38.71659,"twenty":38.180577,"median":38.510431,"eighty":39.335066,"marketCap":2592579000},{"date":"2022-02-18","current":39.706151,"twenty":38.180577,"median":38.71659,"eighty":39.706151,"marketCap":2658843000},{"date":"2022-02-25","current":38.757821,"twenty":38.180577,"median":38.71659,"eighty":39.706151,"marketCap":2595340000},{"date":"2022-03-04","current":38.757821,"twenty":38.221809,"median":38.737206,"eighty":39.376297,"marketCap":2595340000},{"date":"2022-03-11","current":42.30375,"twenty":38.263041,"median":38.757821,"eighty":39.91231,"marketCap":2832786000},{"date":"2022-03-18","current":43.293311,"twenty":38.345504,"median":38.819669,"eighty":40.365859,"marketCap":2899050000},{"date":"2022-03-25","current":43.128384,"twenty":38.345504,"median":39.005212,"eighty":41.190493,"marketCap":2888006000},{"date":"2022-04-01","current":33.960965,"twenty":38.180577,"median":38.819669,"eighty":41.190493,"marketCap":2832786000},{"date":"2022-04-08","current":33.629962,"twenty":38.056882,"median":38.757821,"eighty":41.058551,"marketCap":2805176000},{"date":"2022-04-14","current":34.225768,"twenty":37.76826,"median":38.757821,"eighty":40.65448,"marketCap":2854874000},{"date":"2022-04-22","current":34.821575,"twenty":34.781854,"median":38.71659,"eighty":40.390598,"marketCap":2904572000},{"date":"2022-04-29","current":38.190137,"twenty":35.703381,"median":38.675358,"eighty":40.283395,"marketCap":2871440000},{"date":"2022-05-06","current":34.077353,"twenty":34.966501,"median":38.510431,"eighty":40.126715,"marketCap":2562208000},{"date":"2022-05-13","current":31.947518,"twenty":34.490571,"median":38.427968,"eighty":39.994773,"marketCap":2402070000},{"date":"2022-05-20","current":33.232763,"twenty":34.077353,"median":38.386736,"eighty":39.91231,"marketCap":2498705000},{"date":"2022-05-27","current":33.783582,"twenty":33.960965,"median":38.345504,"eighty":39.871078,"marketCap":2540120000},{"date":"2022-06-02","current":33.783582,"twenty":33.894765,"median":38.221809,"eighty":39.739136,"marketCap":2540120000},{"date":"2022-06-10","current":33.489812,"twenty":33.887217,"median":38.180577,"eighty":39.607195,"marketCap":2518032000},{"date":"2022-06-17","current":32.938993,"twenty":33.783582,"median":38.056882,"eighty":39.417529,"marketCap":2476617000},{"date":"2022-06-24","current":34.958664,"twenty":33.783582,"median":38.029451,"eighty":39.343312,"marketCap":2628472000},{"date":"2022-06-30","current":33.41637,"twenty":33.775094,"median":37.73117,"eighty":39.335066,"marketCap":2512510000},{"date":"2022-07-08","current":33.453091,"twenty":33.573902,"median":37.455711,"eighty":39.260848,"marketCap":2515271000},{"date":"2022-07-15","current":32.718665,"twenty":33.453091,"median":36.37795,"eighty":39.161892,"marketCap":2460051000},{"date":"2022-07-22","current":33.746861,"twenty":33.444399,"median":34.958664,"eighty":39.079429,"marketCap":2537359000},{"date":"2022-07-29","current":30.515388,"twenty":33.36496,"median":34.783576,"eighty":39.021705,"marketCap":2294391000},{"date":"2022-08-05","current":29.927848,"twenty":33.269484,"median":34.738336,"eighty":39.005212,"marketCap":2250215000},{"date":"2022-08-12","current":30.772437,"twenty":33.196042,"median":34.504289,"eighty":38.930995,"marketCap":2313718000},{"date":"2022-08-19","current":30.662273,"twenty":33.07119,"median":34.334402,"eighty":38.856778,"marketCap":2305435000},{"date":"2022-08-26","current":30.772437,"twenty":32.814141,"median":34.13682,"eighty":38.815546,"marketCap":2313718000},{"date":"2022-09-02","current":22.876461,"twenty":32.637878,"median":34.077353,"eighty":38.774314,"marketCap":2275064000},{"date":"2022-09-09","current":22.237919,"twenty":32.189878,"median":33.982438,"eighty":38.757821,"marketCap":2211561000},{"date":"2022-09-16","current":21.73819,"twenty":31.000109,"median":33.945717,"eighty":38.757821,"marketCap":2161863000},{"date":"2022-09-23","current":21.988054,"twenty":30.618208,"median":33.894765,"eighty":38.757821,"marketCap":2186712000},{"date":"2022-09-30","current":20.266767,"twenty":30.493355,"median":33.842794,"eighty":38.741329,"marketCap":2015530000},{"date":"2022-10-07","current":19.961378,"twenty":30.265683,"median":33.820304,"eighty":38.71659,"marketCap":1985159000},{"date":"2022-10-14","current":19.100734,"twenty":29.949881,"median":33.783582,"eighty":38.71659,"marketCap":1899568000},{"date":"2022-10-21","current":18.045752,"twenty":29.648766,"median":33.754612,"eighty":38.708344,"marketCap":1794650000},{"date":"2022-10-28","current":17.046295,"twenty":23.742656,"median":33.71014,"eighty":38.658865,"marketCap":1695254000},{"date":"2022-11-04","current":17.490498,"twenty":22.665464,"median":33.559887,"eighty":38.576402,"marketCap":1739430000},{"date":"2022-11-11","current":17.990226,"twenty":22.410047,"median":33.453091,"eighty":38.502185,"marketCap":1789128000},{"date":"2022-11-18","current":20.905309,"twenty":22.237919,"median":33.442225,"eighty":38.460953,"marketCap":2079033000},{"date":"2022-11-25","current":21.266224,"twenty":21.73819,"median":33.41637,"eighty":38.424467,"marketCap":2114926000},{"date":"2022-12-02","current":23.098562,"twenty":21.73819,"median":33.324567,"eighty":38.405718,"marketCap":2297152000},{"date":"2022-12-09","current":23.459477,"twenty":21.749295,"median":33.269484,"eighty":38.386736,"marketCap":2333045000},{"date":"2022-12-16","current":23.403952,"twenty":21.799268,"median":33.232763,"eighty":38.37849,"marketCap":2327523000},{"date":"2022-12-23","current":23.18185,"twenty":21.854793,"median":33.196042,"eighty":38.345504,"marketCap":2305435000},{"date":"2022-12-30","current":23.292901,"twenty":21.954739,"median":33.14096,"eighty":38.345504,"marketCap":2316479000},{"date":"2023-01-06","current":23.626053,"twenty":22.137973,"median":33.067518,"eighty":38.296026,"marketCap":2349611000},{"date":"2023-01-13","current":23.459477,"twenty":22.237919,"median":32.902272,"eighty":38.238302,"marketCap":2333045000},{"date":"2023-01-20","current":23.459477,"twenty":22.304549,"median":32.755387,"eighty":38.202806,"marketCap":2333045000},{"date":"2023-01-27","current":23.875918,"twenty":22.348969,"median":32.700305,"eighty":38.190137,"marketCap":2374460000},{"date":"2023-02-03","current":23.875918,"twenty":22.404495,"median":32.57178,"eighty":38.180577,"marketCap":2374460000},{"date":"2023-02-10","current":22.76541,"twenty":22.404495,"median":32.369813,"eighty":38.180577,"marketCap":2264020000},{"date":"2023-02-17","current":22.487783,"twenty":22.432257,"median":31.470142,"eighty":38.098114,"marketCap":2236410000},{"date":"2023-02-24","current":21.988054,"twenty":22.265681,"median":30.827519,"eighty":38.056882,"marketCap":2186712000},{"date":"2023-03-03","current":22.237919,"twenty":22.237919,"median":30.662273,"eighty":38.056882,"marketCap":2211561000},{"date":"2023-03-10","current":22.099105,"twenty":22.11021,"median":22.126868,"eighty":22.160183,"marketCap":2197756000},{"date":"2023-03-17","current":22.210156,"twenty":23.542765,"median":34.95164,"eighty":43.474731,"marketCap":2208800000},{"date":"2023-03-24","current":22.210156,"twenty":23.459477,"median":34.905711,"eighty":43.326296,"marketCap":2208800000},{"date":"2023-03-31","current":25.464482,"twenty":23.426162,"median":34.89383,"eighty":43.161369,"marketCap":2206039000},{"date":"2023-04-06","current":25.496352,"twenty":23.442819,"median":34.821575,"eighty":43.128384,"marketCap":2208800000},{"date":"2023-04-14","current":25.337,"twenty":23.459477,"median":34.767926,"eighty":43.095399,"marketCap":2194995000},{"date":"2023-04-21","current":25.337,"twenty":23.459477,"median":34.755374,"eighty":42.946964,"marketCap":2194995000},{"date":"2023-04-28","current":25.591964,"twenty":23.459477,"median":34.721997,"eighty":42.863253,"marketCap":2217083000},{"date":"2023-05-05","current":25.464482,"twenty":23.459477,"median":34.63014,"eighty":42.792288,"marketCap":2206039000},{"date":"2023-05-12","current":25.400741,"twenty":23.542765,"median":34.504289,"eighty":42.633604,"marketCap":2200517000},{"date":"2023-05-19","current":25.496352,"twenty":23.542765,"median":34.446426,"eighty":42.468677,"marketCap":2208800000},{"date":"2023-05-25","current":25.464482,"twenty":23.542765,"median":34.354569,"eighty":42.336735,"marketCap":2206039000},{"date":"2023-06-02","current":25.30513,"twenty":23.587186,"median":34.344485,"eighty":42.171808,"marketCap":2192234000},{"date":"2023-06-09","current":25.464482,"twenty":23.598291,"median":34.30864,"eighty":41.87494,"marketCap":2206039000},{"date":"2023-06-16","current":25.113907,"twenty":23.620501,"median":34.219034,"eighty":41.677027,"marketCap":2175668000},{"date":"2023-06-23","current":25.145778,"twenty":23.642711,"median":34.165211,"eighty":41.644042,"marketCap":2178429000},{"date":"2023-06-30","current":25.177648,"twenty":23.687131,"median":34.114074,"eighty":41.545086,"marketCap":2181190000},{"date":"2023-07-07","current":25.113907,"twenty":23.709341,"median":34.077353,"eighty":41.479115,"marketCap":2175668000},{"date":"2023-07-14","current":25.082037,"twenty":23.725999,"median":34.00391,"eighty":41.429637,"marketCap":2172907000},{"date":"2023-07-21","current":25.113907,"twenty":23.820392,"median":33.945717,"eighty":41.396258,"marketCap":2175668000},{"date":"2023-07-28","current":24.125923,"twenty":23.875918,"median":33.894765,"eighty":41.395995,"marketCap":2090077000},{"date":"2023-08-04","current":23.647867,"twenty":23.687131,"median":33.857025,"eighty":41.346911,"marketCap":2048662000},{"date":"2023-08-11","current":23.520385,"twenty":23.614948,"median":33.820304,"eighty":41.314188,"marketCap":2037618000},{"date":"2023-08-18","current":21.958733,"twenty":23.54846,"median":33.783582,"eighty":41.293383,"marketCap":1902329000},{"date":"2023-08-25","current":21.608159,"twenty":23.507637,"median":33.771006,"eighty":41.226101,"marketCap":1871958000},{"date":"2023-09-01","current":38.995409,"twenty":23.533813,"median":33.783582,"eighty":41.190493,"marketCap":1894046000},{"date":"2023-09-08","current":38.654341,"twenty":23.542765,"median":33.820304,"eighty":41.091537,"marketCap":1877480000},{"date":"2023-09-15","current":36.380556,"twenty":23.542765,"median":33.857025,"eighty":40.877132,"marketCap":1767040000},{"date":"2023-09-22","current":36.266867,"twenty":23.54846,"median":33.894765,"eighty":40.713403,"marketCap":1761518000},{"date":"2023-09-29","current":35.868955,"twenty":23.571378,"median":33.945717,"eighty":40.612876,"marketCap":1742191000},{"date":"2023-10-06","current":35.641576,"twenty":23.589792,"median":33.982438,"eighty":40.521482,"marketCap":1731147000},{"date":"2023-10-13","current":35.016285,"twenty":23.598291,"median":34.077353,"eighty":40.427878,"marketCap":1700776000},{"date":"2023-10-20","current":34.732062,"twenty":23.609396,"median":34.100138,"eighty":40.390598,"marketCap":1686971000},{"date":"2023-10-27","current":34.447839,"twenty":23.630416,"median":34.142246,"eighty":40.35057,"marketCap":1673166000},{"date":"2023-11-03","current":34.447839,"twenty":23.649057,"median":34.170854,"eighty":40.263471,"marketCap":1673166000},{"date":"2023-11-10","current":34.675218,"twenty":23.664921,"median":34.223527,"eighty":40.144127,"marketCap":1684210000},{"date":"2023-11-17","current":34.618373,"twenty":23.709341,"median":34.30864,"eighty":40.064423,"marketCap":1681449000},{"date":"2023-11-24","current":34.675218,"twenty":23.714894,"median":34.334276,"eighty":39.97828,"marketCap":1684210000},{"date":"2023-12-01","current":34.390995,"twenty":23.744753,"median":34.354569,"eighty":39.904064,"marketCap":1670405000},{"date":"2023-12-08","current":34.277305,"twenty":23.795463,"median":34.354569,"eighty":39.863949,"marketCap":1664883000},{"date":"2023-12-15","current":34.106772,"twenty":23.875918,"median":34.334402,"eighty":39.809576,"marketCap":1656600000},{"date":"2023-12-22","current":34.447839,"twenty":23.875918,"median":34.344485,"eighty":39.69094,"marketCap":1673166000},{"date":"2023-12-29","current":34.561528,"twenty":23.875918,"median":34.354569,"eighty":39.645305,"marketCap":1678688000},{"date":"2024-01-05","current":34.504684,"twenty":23.875918,"median":34.35817,"eighty":39.630094,"marketCap":1675927000},{"date":"2024-01-12","current":34.561528,"twenty":23.959206,"median":34.390995,"eighty":39.601511,"marketCap":1678688000},{"date":"2024-01-19","current":34.33415,"twenty":24.064704,"median":34.390995,"eighty":39.458761,"marketCap":1667644000},{"date":"2024-01-26","current":34.33415,"twenty":24.098019,"median":34.390995,"eighty":39.351558,"marketCap":1667644000},{"date":"2024-02-02","current":34.106772,"twenty":24.114761,"median":34.390995,"eighty":39.335066,"marketCap":1656600000},{"date":"2024-02-09","current":34.106772,"twenty":24.431879,"median":34.356369,"eighty":39.313615,"marketCap":1656600000},{"date":"2024-02-16","current":34.33415,"twenty":24.674095,"median":34.354569,"eighty":39.281726,"marketCap":1667644000},{"date":"2024-02-23","current":37.181423,"twenty":24.858943,"median":34.374583,"eighty":39.198494,"marketCap":1805938890},{"date":"2024-03-01","current":37.119557,"twenty":24.992799,"median":34.390995,"eighty":39.143375,"marketCap":1802934000},{"date":"2024-03-08","current":37.119557,"twenty":25.02467,"median":34.418711,"eighty":39.114156,"marketCap":1802934000},{"date":"2024-03-15","current":36.995825,"twenty":25.050166,"median":34.447839,"eighty":39.054571,"marketCap":1796924220},{"date":"2024-03-22","current":36.439032,"twenty":25.050166,"median":34.447839,"eighty":39.051091,"marketCap":1769880210},{"date":"2024-03-28","current":35.820372,"twenty":25.050166,"median":34.447839,"eighty":39.046444,"marketCap":1739831310},{"date":"2024-04-05","current":34.357249,"twenty":25.069289,"median":34.447839,"eighty":39.021705,"marketCap":1658699280},{"date":"2024-04-12","current":34.232766,"twenty":25.082037,"median":34.447839,"eighty":39.005212,"marketCap":1652689500},{"date":"2024-04-19","current":22.220178,"twenty":25.069289,"median":34.447839,"eighty":38.99933,"marketCap":1072745730},{"date":"2024-04-26","current":20.53966,"twenty":25.005548,"median":34.447133,"eighty":38.995409,"marketCap":991613700},{"date":"2024-05-03","current":20.726384,"twenty":24.329894,"median":34.418711,"eighty":38.976936,"marketCap":1000628370},{"date":"2024-05-10","current":23.340523,"twenty":23.931443,"median":34.390995,"eighty":38.944961,"marketCap":1126833750},{"date":"2024-05-17","current":26.390351,"twenty":23.875918,"median":34.390995,"eighty":38.927195,"marketCap":1274073360},{"date":"2024-05-24","current":23.65173,"twenty":23.744753,"median":34.357249,"eighty":38.88172,"marketCap":1141858200},{"date":"2024-05-31","current":24.336385,"twenty":23.744753,"median":34.354569,"eighty":38.88172,"marketCap":1174911990},{"date":"2024-06-07","current":24.772075,"twenty":23.795463,"median":34.334276,"eighty":38.881679,"marketCap":1195946220},{"date":"2024-06-14","current":24.274144,"twenty":23.875918,"median":34.33415,"eighty":38.881517,"marketCap":1171907100},{"date":"2024-06-21","current":23.65173,"twenty":23.709341,"median":34.33415,"eighty":38.849813,"marketCap":1141858200},{"date":"2024-06-28","current":24.274144,"twenty":23.709341,"median":34.309991,"eighty":38.849813,"marketCap":1171907100},{"date":"2024-07-05","current":23.21604,"twenty":23.698236,"median":34.277305,"eighty":38.842191,"marketCap":1120823970},{"date":"2024-07-12","current":23.527247,"twenty":23.65173,"median":34.277305,"eighty":38.827957,"marketCap":1135848420},{"date":"2024-07-19","current":22.531384,"twenty":23.65173,"median":34.277305,"eighty":38.804217,"marketCap":1087770180},{"date":"2024-07-26","current":22.282419,"twenty":23.650957,"median":34.225768,"eighty":38.766067,"marketCap":1075750620},{"date":"2024-08-02","current":23.029316,"twenty":23.59653,"median":34.220461,"eighty":38.757821,"marketCap":1111809300},{"date":"2024-08-09","current":22.904833,"twenty":23.577752,"median":34.170854,"eighty":38.757821,"marketCap":1105799520},{"date":"2024-08-16","current":22.282419,"twenty":23.539661,"median":34.163616,"eighty":38.757821,"marketCap":1075750620},{"date":"2024-08-23","current":22.904833,"twenty":23.483813,"median":34.124926,"eighty":38.724836,"marketCap":1105799520},{"date":"2024-08-30","current":22.531384,"twenty":23.459477,"median":34.106772,"eighty":38.71659,"marketCap":1087770180},{"date":"2024-09-06","current":20.1254,"twenty":23.430326,"median":34.106772,"eighty":38.71659,"marketCap":1081760400},{"date":"2024-09-13","current":19.286842,"twenty":23.376189,"median":34.106772,"eighty":38.683604,"marketCap":1036687050},{"date":"2024-09-20","current":20.1254,"twenty":23.340523,"median":34.096487,"eighty":38.662748,"marketCap":1081760400},{"date":"2024-09-27","current":19.230938,"twenty":23.320664,"median":34.077353,"eighty":38.654341,"marketCap":1033682160},{"date":"2024-10-04","current":20.572632,"twenty":23.292901,"median":34.027166,"eighty":38.631603,"marketCap":1105799520},{"date":"2024-10-10","current":20.013593,"twenty":23.21604,"median":33.993082,"eighty":38.596576,"marketCap":1075750620},{"date":"2024-10-18","current":19.845881,"twenty":23.185816,"median":33.945717,"eighty":38.578571,"marketCap":1066735950},{"date":"2024-10-25","current":20.237208,"twenty":23.18185,"median":33.894765,"eighty":38.519105,"marketCap":1087770180},{"date":"2024-11-01","current":19.678169,"twenty":23.054142,"median":33.857025,"eighty":38.502185,"marketCap":1057721280},{"date":"2024-11-08","current":20.013593,"twenty":23.029316,"median":33.820304,"eighty":38.460953,"marketCap":1075750620},{"date":"2024-11-15","current":19.286842,"twenty":22.971161,"median":33.790329,"eighty":38.424467,"marketCap":1036687050},{"date":"2024-11-22","current":19.286842,"twenty":22.904833,"median":33.783582,"eighty":38.405718,"marketCap":1036687050},{"date":"2024-11-29","current":18.839611,"twenty":22.842591,"median":33.766684,"eighty":38.386736,"marketCap":1012647930},{"date":"2024-12-06","current":19.11913,"twenty":22.794079,"median":33.746861,"eighty":38.383412,"marketCap":1027672380},{"date":"2024-12-13","current":19.39865,"twenty":22.76541,"median":33.670051,"eighty":38.365195,"marketCap":1042696830},{"date":"2024-12-20","current":19.11913,"twenty":22.709884,"median":33.619711,"eighty":38.345504,"marketCap":1027672380},{"date":"2024-12-27","current":19.286842,"twenty":22.648806,"median":33.559824,"eighty":38.345504,"marketCap":1036687050},{"date":"2025-01-03","current":19.286842,"twenty":22.568729,"median":33.471452,"eighty":38.303122,"marketCap":1036687050},{"date":"2025-01-10","current":19.230938,"twenty":22.515546,"median":33.453091,"eighty":38.274231,"marketCap":1033682160},{"date":"2025-01-17","current":19.11913,"twenty":22.454099,"median":33.423865,"eighty":38.267347,"marketCap":1027672380},{"date":"2025-01-24","current":19.510458,"twenty":22.406902,"median":33.410782,"eighty":38.238302,"marketCap":1048706610},{"date":"2025-01-28","current":18.839611,"twenty":22.406902,"median":33.379648,"eighty":38.221809,"marketCap":1012647930},{"date":"2025-02-07","current":19.286842,"twenty":22.373049,"median":33.331826,"eighty":38.192733,"marketCap":1036687050},{"date":"2025-02-14","current":19.510458,"twenty":22.309308,"median":33.269484,"eighty":38.190137,"marketCap":1048706610},{"date":"2025-02-21","current":19.230938,"twenty":22.277438,"median":33.253194,"eighty":38.180577,"marketCap":1033682160},{"date":"2025-02-28","current":19.063227,"twenty":22.265681,"median":33.232763,"eighty":38.180577,"marketCap":1024667490},{"date":"2025-03-07","current":18.839611,"twenty":22.237919,"median":33.177681,"eighty":38.098114,"marketCap":1012647930}],"customCompares":[{"symbol":"02130","name":"CN LOGISTICS","items":[{"date":"2020-10-16","value":45.451473,"marketCap":672500000},{"date":"2020-10-23","value":51.027305,"marketCap":755000000},{"date":"2020-10-30","value":63.530684,"marketCap":940000000},{"date":"2020-11-06","value":60.996215,"marketCap":902500000},{"date":"2020-11-13","value":60.658286,"marketCap":897500000},{"date":"2020-11-20","value":69.613409,"marketCap":1030000000},{"date":"2020-11-27","value":65.051365,"marketCap":962500000},{"date":"2020-12-04","value":65.389294,"marketCap":967500000},{"date":"2020-12-11","value":61.16518,"marketCap":905000000},{"date":"2020-12-18","value":63.699649,"marketCap":942500000},{"date":"2020-12-24","value":70.458232,"marketCap":1042500000},{"date":"2020-12-31","value":70.965126,"marketCap":1050000000},{"date":"2021-01-08","value":86.509868,"marketCap":1280000000},{"date":"2021-01-15","value":87.69262,"marketCap":1297500000},{"date":"2021-01-22","value":89.889159,"marketCap":1330000000},{"date":"2021-01-29","value":86.509868,"marketCap":1280000000},{"date":"2021-02-05","value":96.816707,"marketCap":1432500000},{"date":"2021-02-11","value":108.475264,"marketCap":1605000000},{"date":"2021-02-19","value":127.568262,"marketCap":1887500000},{"date":"2021-02-26","value":123.344147,"marketCap":1825000000},{"date":"2021-03-05","value":126.723439,"marketCap":1875000000},{"date":"2021-03-12","value":131.116518,"marketCap":1940000000},{"date":"2021-03-19","value":140.240606,"marketCap":2075000000},{"date":"2021-03-26","value":37.95861,"marketCap":2107500000},{"date":"2021-04-01","value":36.967994,"marketCap":2052500000},{"date":"2021-04-09","value":38.273806,"marketCap":2125000000},{"date":"2021-04-16","value":36.562742,"marketCap":2030000000},{"date":"2021-04-23","value":36.022406,"marketCap":2000000000},{"date":"2021-04-30","value":37.643414,"marketCap":2090000000},{"date":"2021-05-07","value":35.662182,"marketCap":1980000000},{"date":"2021-05-14","value":33.410782,"marketCap":1855000000},{"date":"2021-05-21","value":35.03179,"marketCap":1945000000},{"date":"2021-05-28","value":35.301958,"marketCap":1960000000},{"date":"2021-06-04","value":35.870211,"marketCap":1991550000},{"date":"2021-06-11","value":34.95164,"marketCap":1940550000},{"date":"2021-06-18","value":34.997568,"marketCap":1943100000},{"date":"2021-06-25","value":36.007997,"marketCap":1999200000},{"date":"2021-07-02","value":36.053926,"marketCap":2001750000},{"date":"2021-07-09","value":35.364997,"marketCap":1963500000},{"date":"2021-07-16","value":34.767926,"marketCap":1930350000},{"date":"2021-07-23","value":34.216783,"marketCap":1899750000},{"date":"2021-07-30","value":33.619711,"marketCap":1866600000},{"date":"2021-08-06","value":35.089426,"marketCap":1948200000},{"date":"2021-08-13","value":37.891068,"marketCap":2103750000},{"date":"2021-08-20","value":34.905711,"marketCap":1938000000},{"date":"2021-08-27","value":34.124926,"marketCap":1894650000},{"date":"2021-09-03","value":29.16984,"marketCap":1953300000},{"date":"2021-09-10","value":30.236101,"marketCap":2024700000},{"date":"2021-09-17","value":28.560548,"marketCap":1912500000},{"date":"2021-09-24","value":30.083778,"marketCap":2014500000},{"date":"2021-09-30","value":29.246002,"marketCap":1958400000},{"date":"2021-10-08","value":30.997715,"marketCap":2075700000},{"date":"2021-10-15","value":31.568926,"marketCap":2113950000},{"date":"2021-10-22","value":35.034273,"marketCap":2346000000},{"date":"2021-10-29","value":40.670221,"marketCap":2723400000},{"date":"2021-11-05","value":35.491241,"marketCap":2376600000},{"date":"2021-11-12","value":35.376999,"marketCap":2368950000},{"date":"2021-11-19","value":38.849813,"marketCap":2601500000},{"date":"2021-11-26","value":39.630094,"marketCap":2653750000},{"date":"2021-12-03","value":41.395995,"marketCap":2772000000},{"date":"2021-12-10","value":41.644042,"marketCap":2788610000},{"date":"2021-12-17","value":42.880994,"marketCap":2871440000},{"date":"2021-12-24","value":41.479115,"marketCap":2777566000},{"date":"2021-12-31","value":41.644042,"marketCap":2788610000},{"date":"2022-01-07","value":38.180577,"marketCap":2556686000},{"date":"2022-01-14","value":38.469199,"marketCap":2576013000},{"date":"2022-01-21","value":38.386736,"marketCap":2570491000},{"date":"2022-01-28","value":37.026089,"marketCap":2479378000},{"date":"2022-02-04","value":38.180577,"marketCap":2556686000},{"date":"2022-02-11","value":38.71659,"marketCap":2592579000},{"date":"2022-02-18","value":39.706151,"marketCap":2658843000},{"date":"2022-02-25","value":38.757821,"marketCap":2595340000},{"date":"2022-03-04","value":38.757821,"marketCap":2595340000},{"date":"2022-03-11","value":42.30375,"marketCap":2832786000},{"date":"2022-03-18","value":43.293311,"marketCap":2899050000},{"date":"2022-03-25","value":43.128384,"marketCap":2888006000},{"date":"2022-04-01","value":33.960965,"marketCap":2832786000},{"date":"2022-04-08","value":33.629962,"marketCap":2805176000},{"date":"2022-04-14","value":34.225768,"marketCap":2854874000},{"date":"2022-04-22","value":34.821575,"marketCap":2904572000},{"date":"2022-04-29","value":38.190137,"marketCap":2871440000},{"date":"2022-05-06","value":34.077353,"marketCap":2562208000},{"date":"2022-05-13","value":31.947518,"marketCap":2402070000},{"date":"2022-05-20","value":33.232763,"marketCap":2498705000},{"date":"2022-05-27","value":33.783582,"marketCap":2540120000},{"date":"2022-06-02","value":33.783582,"marketCap":2540120000},{"date":"2022-06-10","value":33.489812,"marketCap":2518032000},{"date":"2022-06-17","value":32.938993,"marketCap":2476617000},{"date":"2022-06-24","value":34.958664,"marketCap":2628472000},{"date":"2022-06-30","value":33.41637,"marketCap":2512510000},{"date":"2022-07-08","value":33.453091,"marketCap":2515271000},{"date":"2022-07-15","value":32.718665,"marketCap":2460051000},{"date":"2022-07-22","value":33.746861,"marketCap":2537359000},{"date":"2022-07-29","value":30.515388,"marketCap":2294391000},{"date":"2022-08-05","value":29.927848,"marketCap":2250215000},{"date":"2022-08-12","value":30.772437,"marketCap":2313718000},{"date":"2022-08-19","value":30.662273,"marketCap":2305435000},{"date":"2022-08-26","value":30.772437,"marketCap":2313718000},{"date":"2022-09-02","value":22.876461,"marketCap":2275064000},{"date":"2022-09-09","value":22.237919,"marketCap":2211561000},{"date":"2022-09-16","value":21.73819,"marketCap":2161863000},{"date":"2022-09-23","value":21.988054,"marketCap":2186712000},{"date":"2022-09-30","value":20.266767,"marketCap":2015530000},{"date":"2022-10-07","value":19.961378,"marketCap":1985159000},{"date":"2022-10-14","value":19.100734,"marketCap":1899568000},{"date":"2022-10-21","value":18.045752,"marketCap":1794650000},{"date":"2022-10-28","value":17.046295,"marketCap":1695254000},{"date":"2022-11-04","value":17.490498,"marketCap":1739430000},{"date":"2022-11-11","value":17.990226,"marketCap":1789128000},{"date":"2022-11-18","value":20.905309,"marketCap":2079033000},{"date":"2022-11-25","value":21.266224,"marketCap":2114926000},{"date":"2022-12-02","value":23.098562,"marketCap":2297152000},{"date":"2022-12-09","value":23.459477,"marketCap":2333045000},{"date":"2022-12-16","value":23.403952,"marketCap":2327523000},{"date":"2022-12-23","value":23.18185,"marketCap":2305435000},{"date":"2022-12-30","value":23.292901,"marketCap":2316479000},{"date":"2023-01-06","value":23.626053,"marketCap":2349611000},{"date":"2023-01-13","value":23.459477,"marketCap":2333045000},{"date":"2023-01-20","value":23.459477,"marketCap":2333045000},{"date":"2023-01-27","value":23.875918,"marketCap":2374460000},{"date":"2023-02-03","value":23.875918,"marketCap":2374460000},{"date":"2023-02-10","value":22.76541,"marketCap":2264020000},{"date":"2023-02-17","value":22.487783,"marketCap":2236410000},{"date":"2023-02-24","value":21.988054,"marketCap":2186712000},{"date":"2023-03-03","value":22.237919,"marketCap":2211561000},{"date":"2023-03-10","value":22.099105,"marketCap":2197756000},{"date":"2023-03-17","value":22.210156,"marketCap":2208800000},{"date":"2023-03-24","value":22.210156,"marketCap":2208800000},{"date":"2023-03-31","value":25.464482,"marketCap":2206039000},{"date":"2023-04-06","value":25.496352,"marketCap":2208800000},{"date":"2023-04-14","value":25.337,"marketCap":2194995000},{"date":"2023-04-21","value":25.337,"marketCap":2194995000},{"date":"2023-04-28","value":25.591964,"marketCap":2217083000},{"date":"2023-05-05","value":25.464482,"marketCap":2206039000},{"date":"2023-05-12","value":25.400741,"marketCap":2200517000},{"date":"2023-05-19","value":25.496352,"marketCap":2208800000},{"date":"2023-05-25","value":25.464482,"marketCap":2206039000},{"date":"2023-06-02","value":25.30513,"marketCap":2192234000},{"date":"2023-06-09","value":25.464482,"marketCap":2206039000},{"date":"2023-06-16","value":25.113907,"marketCap":2175668000},{"date":"2023-06-23","value":25.145778,"marketCap":2178429000},{"date":"2023-06-30","value":25.177648,"marketCap":2181190000},{"date":"2023-07-07","value":25.113907,"marketCap":2175668000},{"date":"2023-07-14","value":25.082037,"marketCap":2172907000},{"date":"2023-07-21","value":25.113907,"marketCap":2175668000},{"date":"2023-07-28","value":24.125923,"marketCap":2090077000},{"date":"2023-08-04","value":23.647867,"marketCap":2048662000},{"date":"2023-08-11","value":23.520385,"marketCap":2037618000},{"date":"2023-08-18","value":21.958733,"marketCap":1902329000},{"date":"2023-08-25","value":21.608159,"marketCap":1871958000},{"date":"2023-09-01","value":38.995409,"marketCap":1894046000},{"date":"2023-09-08","value":38.654341,"marketCap":1877480000},{"date":"2023-09-15","value":36.380556,"marketCap":1767040000},{"date":"2023-09-22","value":36.266867,"marketCap":1761518000},{"date":"2023-09-29","value":35.868955,"marketCap":1742191000},{"date":"2023-10-06","value":35.641576,"marketCap":1731147000},{"date":"2023-10-13","value":35.016285,"marketCap":1700776000},{"date":"2023-10-20","value":34.732062,"marketCap":1686971000},{"date":"2023-10-27","value":34.447839,"marketCap":1673166000},{"date":"2023-11-03","value":34.447839,"marketCap":1673166000},{"date":"2023-11-10","value":34.675218,"marketCap":1684210000},{"date":"2023-11-17","value":34.618373,"marketCap":1681449000},{"date":"2023-11-24","value":34.675218,"marketCap":1684210000},{"date":"2023-12-01","value":34.390995,"marketCap":1670405000},{"date":"2023-12-08","value":34.277305,"marketCap":1664883000},{"date":"2023-12-15","value":34.106772,"marketCap":1656600000},{"date":"2023-12-22","value":34.447839,"marketCap":1673166000},{"date":"2023-12-29","value":34.561528,"marketCap":1678688000},{"date":"2024-01-05","value":34.504684,"marketCap":1675927000},{"date":"2024-01-12","value":34.561528,"marketCap":1678688000},{"date":"2024-01-19","value":34.33415,"marketCap":1667644000},{"date":"2024-01-26","value":34.33415,"marketCap":1667644000},{"date":"2024-02-02","value":34.106772,"marketCap":1656600000},{"date":"2024-02-09","value":34.106772,"marketCap":1656600000},{"date":"2024-02-16","value":34.33415,"marketCap":1667644000},{"date":"2024-02-23","value":37.181423,"marketCap":1805938890},{"date":"2024-03-01","value":37.119557,"marketCap":1802934000},{"date":"2024-03-08","value":37.119557,"marketCap":1802934000},{"date":"2024-03-15","value":36.995825,"marketCap":1796924220},{"date":"2024-03-22","value":36.439032,"marketCap":1769880210},{"date":"2024-03-28","value":35.820372,"marketCap":1739831310},{"date":"2024-04-05","value":34.357249,"marketCap":1658699280},{"date":"2024-04-12","value":34.232766,"marketCap":1652689500},{"date":"2024-04-19","value":22.220178,"marketCap":1072745730},{"date":"2024-04-26","value":20.53966,"marketCap":991613700},{"date":"2024-05-03","value":20.726384,"marketCap":1000628370},{"date":"2024-05-10","value":23.340523,"marketCap":1126833750},{"date":"2024-05-17","value":26.390351,"marketCap":1274073360},{"date":"2024-05-24","value":23.65173,"marketCap":1141858200},{"date":"2024-05-31","value":24.336385,"marketCap":1174911990},{"date":"2024-06-07","value":24.772075,"marketCap":1195946220},{"date":"2024-06-14","value":24.274144,"marketCap":1171907100},{"date":"2024-06-21","value":23.65173,"marketCap":1141858200},{"date":"2024-06-28","value":24.274144,"marketCap":1171907100},{"date":"2024-07-05","value":23.21604,"marketCap":1120823970},{"date":"2024-07-12","value":23.527247,"marketCap":1135848420},{"date":"2024-07-19","value":22.531384,"marketCap":1087770180},{"date":"2024-07-26","value":22.282419,"marketCap":1075750620},{"date":"2024-08-02","value":23.029316,"marketCap":1111809300},{"date":"2024-08-09","value":22.904833,"marketCap":1105799520},{"date":"2024-08-16","value":22.282419,"marketCap":1075750620},{"date":"2024-08-23","value":22.904833,"marketCap":1105799520},{"date":"2024-08-30","value":22.531384,"marketCap":1087770180},{"date":"2024-09-06","value":20.1254,"marketCap":1081760400},{"date":"2024-09-13","value":19.286842,"marketCap":1036687050},{"date":"2024-09-20","value":20.1254,"marketCap":1081760400},{"date":"2024-09-27","value":19.230938,"marketCap":1033682160},{"date":"2024-10-04","value":20.572632,"marketCap":1105799520},{"date":"2024-10-10","value":20.013593,"marketCap":1075750620},{"date":"2024-10-18","value":19.845881,"marketCap":1066735950},{"date":"2024-10-25","value":20.237208,"marketCap":1087770180},{"date":"2024-11-01","value":19.678169,"marketCap":1057721280},{"date":"2024-11-08","value":20.013593,"marketCap":1075750620},{"date":"2024-11-15","value":19.286842,"marketCap":1036687050},{"date":"2024-11-22","value":19.286842,"marketCap":1036687050},{"date":"2024-11-29","value":18.839611,"marketCap":1012647930},{"date":"2024-12-06","value":19.11913,"marketCap":1027672380},{"date":"2024-12-13","value":19.39865,"marketCap":1042696830},{"date":"2024-12-20","value":19.11913,"marketCap":1027672380},{"date":"2024-12-27","value":19.286842,"marketCap":1036687050},{"date":"2025-01-03","value":19.286842,"marketCap":1036687050},{"date":"2025-01-10","value":19.230938,"marketCap":1033682160},{"date":"2025-01-17","value":19.11913,"marketCap":1027672380},{"date":"2025-01-24","value":19.510458,"marketCap":1048706610},{"date":"2025-01-28","value":18.839611,"marketCap":1012647930},{"date":"2025-02-07","value":19.286842,"marketCap":1036687050},{"date":"2025-02-14","value":19.510458,"marketCap":1048706610},{"date":"2025-02-21","value":19.230938,"marketCap":1033682160},{"date":"2025-02-28","value":19.063227,"marketCap":1024667490},{"date":"2025-03-07","value":18.839611,"marketCap":1012647930}]},{"symbol":"06936","name":"SF HOLDING","items":[{"date":"2024-11-22","value":20.587892,"marketCap":212236541259.16},{"date":"2024-11-29","value":20.617903,"marketCap":212403376714.83},{"date":"2024-12-06","value":20.29778,"marketCap":208612976343.69},{"date":"2024-12-13","value":20.777964,"marketCap":213353504911.13},{"date":"2024-12-20","value":20.132717,"marketCap":205593070540.32},{"date":"2024-12-27","value":20.894653,"marketCap":213208344725.37},{"date":"2025-01-03","value":20.307361,"marketCap":207418506999.04},{"date":"2025-01-10","value":20.167761,"marketCap":205212127361.72},{"date":"2025-01-17","value":20.434994,"marketCap":208099089977.88},{"date":"2025-01-24","value":19.823276,"marketCap":203134591257.31},{"date":"2025-01-28","value":20.210446,"marketCap":208090875910.36},{"date":"2025-02-07","value":20.825936,"marketCap":213313761912.31},{"date":"2025-02-14","value":20.870287,"marketCap":213665023777.58},{"date":"2025-02-21","value":21.753416,"marketCap":223500629341.15},{"date":"2025-02-28","value":21.517222,"marketCap":220345314905.39},{"date":"2025-03-07","value":21.70231,"marketCap":223132989259.3}]},{"symbol":"02057","name":"ZTO EXPRESS-W","items":[{"date":"2020-03-13","value":30.338113,"marketCap":155581371987.38},{"date":"2020-03-20","value":24.140745,"marketCap":149738564749.67},{"date":"2020-03-27","value":24.945313,"marketCap":154622889716.21},{"date":"2020-04-03","value":26.304814,"marketCap":163198323481.6},{"date":"2020-04-09","value":26.331297,"marketCap":164475658752.37},{"date":"2020-04-17","value":28.063835,"marketCap":174484030637.84},{"date":"2020-04-24","value":28.264972,"marketCap":175532226558.76},{"date":"2020-04-29","value":28.898827,"marketCap":179593798624.12},{"date":"2020-05-08","value":30.442076,"marketCap":189281789086.12},{"date":"2020-05-15","value":32.700084,"marketCap":202518025207.58},{"date":"2020-05-22","value":31.949219,"marketCap":186594876382.2},{"date":"2020-05-29","value":33.994609,"marketCap":198225950623.04},{"date":"2020-06-05","value":35.746359,"marketCap":209960532595.16},{"date":"2020-06-12","value":36.091253,"marketCap":211966184573.1},{"date":"2020-06-19","value":39.897582,"marketCap":234748145712.5},{"date":"2020-06-26","value":38.167514,"marketCap":224365526051.82},{"date":"2020-07-03","value":38.72679,"marketCap":228004015865.3},{"date":"2020-07-10","value":37.945962,"marketCap":225537316118.96},{"date":"2020-07-17","value":36.930457,"marketCap":219850273890.44},{"date":"2020-07-24","value":35.744743,"marketCap":211958749255.72},{"date":"2020-07-31","value":37.737523,"marketCap":225089059087.73},{"date":"2020-08-07","value":36.975076,"marketCap":220779314810.4},{"date":"2020-08-14","value":33.617282,"marketCap":204564912170.19},{"date":"2020-08-21","value":31.675888,"marketCap":193625863097.8},{"date":"2020-08-28","value":32.268781,"marketCap":198789773021.8},{"date":"2020-09-04","value":32.700795,"marketCap":202133635370.05},{"date":"2020-09-11","value":31.04496,"marketCap":192104016214.64},{"date":"2020-09-18","value":29.812612,"marketCap":186266829370.63},{"date":"2020-09-25","value":31.610616,"marketCap":195931509386.36},{"date":"2020-09-30","value":30.862251,"marketCap":192205350711.77},{"date":"2020-10-09","value":30.413971,"marketCap":192140615113.24},{"date":"2020-10-16","value":29.338203,"marketCap":185268413246.42},{"date":"2020-10-23","value":31.724546,"marketCap":200648521318.49},{"date":"2020-10-30","value":30.386643,"marketCap":192216321189.35},{"date":"2020-11-06","value":32.486452,"marketCap":207901822024.39},{"date":"2020-11-13","value":33.887745,"marketCap":217051801530.03},{"date":"2020-11-20","value":31.603516,"marketCap":199715024891.95},{"date":"2020-11-27","value":31.029043,"marketCap":195626414005.31},{"date":"2020-12-04","value":29.460164,"marketCap":187071664116.38},{"date":"2020-12-11","value":29.301663,"marketCap":185619979668.6},{"date":"2020-12-18","value":29.206891,"marketCap":185319592783.27},{"date":"2020-12-24","value":29.250926,"marketCap":185790430914.88},{"date":"2020-12-31","value":30.432148,"marketCap":193372301703.05},{"date":"2021-01-08","value":29.756788,"marketCap":190783688402.85},{"date":"2021-01-15","value":30.577102,"marketCap":195764916249.37},{"date":"2021-01-22","value":34.232658,"marketCap":219076790642.44},{"date":"2021-01-29","value":33.998596,"marketCap":219377666419.05},{"date":"2021-02-05","value":36.553881,"marketCap":234452950701.36},{"date":"2021-02-11","value":39.157901,"marketCap":251514960399.14},{"date":"2021-02-19","value":38.112544,"marketCap":244907304436.63},{"date":"2021-02-26","value":34.91262,"marketCap":223851859965.32},{"date":"2021-03-05","value":36.300206,"marketCap":232165265176.97},{"date":"2021-03-12","value":34.405947,"marketCap":219664909207.14},{"date":"2021-03-19","value":35.79577,"marketCap":184128304971.52},{"date":"2021-03-26","value":36.061963,"marketCap":184678653496.42},{"date":"2021-04-01","value":37.985152,"marketCap":194017537278.94},{"date":"2021-04-09","value":35.518041,"marketCap":181816630139.31},{"date":"2021-04-16","value":37.062244,"marketCap":190439762815.74},{"date":"2021-04-23","value":40.222757,"marketCap":207196961343.35},{"date":"2021-04-30","value":39.942457,"marketCap":206601211175.61},{"date":"2021-05-07","value":39.437201,"marketCap":205309504670.92},{"date":"2021-05-14","value":38.066485,"marketCap":198044573876.76},{"date":"2021-05-21","value":38.124649,"marketCap":205713878462.73},{"date":"2021-05-28","value":37.805453,"marketCap":206001554233.42},{"date":"2021-06-04","value":37.691267,"marketCap":204405694831.81},{"date":"2021-06-11","value":37.404725,"marketCap":202836922120.98},{"date":"2021-06-18","value":34.523995,"marketCap":185697208070.63},{"date":"2021-06-25","value":36.688137,"marketCap":197213454236.92},{"date":"2021-07-02","value":35.078994,"marketCap":188234152222.97},{"date":"2021-07-09","value":34.854869,"marketCap":186844121267.85},{"date":"2021-07-16","value":34.986712,"marketCap":187547027624.55},{"date":"2021-07-23","value":33.584301,"marketCap":180012043341.5},{"date":"2021-07-30","value":32.346624,"marketCap":173960613147.07},{"date":"2021-08-06","value":33.459637,"marketCap":179511874291},{"date":"2021-08-13","value":32.604455,"marketCap":175162132806.71},{"date":"2021-08-20","value":32.971148,"marketCap":170460282951.56},{"date":"2021-08-27","value":32.324376,"marketCap":167853020027.07},{"date":"2021-09-03","value":38.155884,"marketCap":198215173080.17},{"date":"2021-09-10","value":37.991465,"marketCap":197868636680.03},{"date":"2021-09-17","value":38.206143,"marketCap":198398217029.31},{"date":"2021-09-24","value":39.234719,"marketCap":203833718468.27},{"date":"2021-09-30","value":37.869131,"marketCap":197397537260.95},{"date":"2021-10-08","value":39.162368,"marketCap":204129404693.47},{"date":"2021-10-15","value":38.540359,"marketCap":201025033777.21},{"date":"2021-10-22","value":37.836473,"marketCap":198770519123.84},{"date":"2021-10-29","value":36.00773,"marketCap":188695643532.25},{"date":"2021-11-05","value":34.143283,"marketCap":179219957057.52},{"date":"2021-11-12","value":35.456423,"marketCap":186880039447.34},{"date":"2021-11-19","value":39.33981,"marketCap":205408036532.37},{"date":"2021-11-26","value":37.241645,"marketCap":194514964022.85},{"date":"2021-12-03","value":34.754323,"marketCap":181859152484.56},{"date":"2021-12-10","value":37.950228,"marketCap":198921451842.12},{"date":"2021-12-17","value":33.535414,"marketCap":175659073868.58},{"date":"2021-12-24","value":32.951631,"marketCap":172766062282.22},{"date":"2021-12-31","value":33.857293,"marketCap":177900614864.68},{"date":"2022-01-07","value":33.881073,"marketCap":177349623320.13},{"date":"2022-01-14","value":37.434355,"marketCap":196375963476.07},{"date":"2022-01-21","value":34.431299,"marketCap":181035794306.37},{"date":"2022-01-28","value":33.854012,"marketCap":177546160903.18},{"date":"2022-02-04","value":36.064491,"marketCap":189046244998.42},{"date":"2022-02-11","value":36.718639,"marketCap":192863992563.23},{"date":"2022-02-18","value":35.662952,"marketCap":188238978742.67},{"date":"2022-02-25","value":34.552596,"marketCap":182827842177.87},{"date":"2022-03-04","value":33.176981,"marketCap":175616327573.03},{"date":"2022-03-11","value":27.142097,"marketCap":143454835240.58},{"date":"2022-03-18","value":28.369705,"marketCap":165889065388.41},{"date":"2022-03-25","value":27.522176,"marketCap":160939944732.29},{"date":"2022-04-01","value":27.77127,"marketCap":162589707943.75},{"date":"2022-04-08","value":27.646778,"marketCap":161931009781.63},{"date":"2022-04-14","value":28.406352,"marketCap":166104725825.79},{"date":"2022-04-22","value":25.669268,"marketCap":147294210499.85},{"date":"2022-04-29","value":30.959977,"marketCap":174793863554.34},{"date":"2022-05-06","value":28.982966,"marketCap":162272816894.41},{"date":"2022-05-13","value":29.280887,"marketCap":161007532544.4},{"date":"2022-05-20","value":28.893457,"marketCap":161106333585.56},{"date":"2022-05-27","value":26.205598,"marketCap":157434110909.05},{"date":"2022-06-02","value":28.019481,"marketCap":169234753074.83},{"date":"2022-06-10","value":27.175081,"marketCap":163031194712.49},{"date":"2022-06-17","value":25.445933,"marketCap":152490154998.2},{"date":"2022-06-24","value":28.258105,"marketCap":170016937614.58},{"date":"2022-06-30","value":29.040923,"marketCap":174425970057.89},{"date":"2022-07-08","value":28.423409,"marketCap":170892810701.3},{"date":"2022-07-15","value":27.797972,"marketCap":165583505475.44},{"date":"2022-07-22","value":27.508381,"marketCap":163966000417.05},{"date":"2022-07-29","value":27.255779,"marketCap":162658538041.96},{"date":"2022-08-05","value":28.265386,"marketCap":168254039303},{"date":"2022-08-12","value":27.685492,"marketCap":165026734610.63},{"date":"2022-08-19","value":25.995113,"marketCap":168747616978.81},{"date":"2022-08-26","value":25.313908,"marketCap":163023279165.16},{"date":"2022-09-02","value":26.080333,"marketCap":167356040906.68},{"date":"2022-09-09","value":26.635577,"marketCap":170268348486.79},{"date":"2022-09-16","value":26.885946,"marketCap":170280713354.39},{"date":"2022-09-23","value":24.762619,"marketCap":153822060713.74},{"date":"2022-09-30","value":24.542101,"marketCap":152743438305.11},{"date":"2022-10-07","value":24.625186,"marketCap":153251752234.17},{"date":"2022-10-14","value":22.865927,"marketCap":140793831806.49},{"date":"2022-10-21","value":22.285024,"marketCap":136277329399.01},{"date":"2022-10-28","value":18.06421,"marketCap":110277023093.01},{"date":"2022-11-04","value":19.7988,"marketCap":122042353366.92},{"date":"2022-11-11","value":21.660486,"marketCap":134707871307.56},{"date":"2022-11-18","value":22.383682,"marketCap":138728601421.15},{"date":"2022-11-25","value":20.828664,"marketCap":145510866562.92},{"date":"2022-12-02","value":22.154679,"marketCap":157445780132.15},{"date":"2022-12-09","value":22.605928,"marketCap":162144894770.63},{"date":"2022-12-16","value":23.676769,"marketCap":169429510732.93},{"date":"2022-12-23","value":23.315161,"marketCap":166893861193.64},{"date":"2022-12-30","value":23.415711,"marketCap":169649979514.97},{"date":"2023-01-06","value":23.867851,"marketCap":174702348570.86},{"date":"2023-01-13","value":24.314316,"marketCap":181373929589.75},{"date":"2023-01-20","value":24.346014,"marketCap":180051990157.89},{"date":"2023-01-27","value":24.949196,"marketCap":184550557544.93},{"date":"2023-02-03","value":24.496016,"marketCap":182136680453.09},{"date":"2023-02-10","value":23.625518,"marketCap":174608664794.1},{"date":"2023-02-17","value":21.700977,"marketCap":158867975623.64},{"date":"2023-02-24","value":21.488461,"marketCap":155388957857.25},{"date":"2023-03-03","value":21.161023,"marketCap":154007844256.64},{"date":"2023-03-10","value":21.932782,"marketCap":158446444832.51},{"date":"2023-03-17","value":22.916855,"marketCap":177597801217.14},{"date":"2023-03-24","value":23.09398,"marketCap":181025207760.1},{"date":"2023-03-31","value":23.182427,"marketCap":180330479596.37},{"date":"2023-04-06","value":23.066721,"marketCap":179314691573.77},{"date":"2023-04-14","value":23.239544,"marketCap":180836534551.22},{"date":"2023-04-21","value":23.675467,"marketCap":184133912586.4},{"date":"2023-04-28","value":22.675278,"marketCap":175041860745.75},{"date":"2023-05-05","value":22.301173,"marketCap":172436285376.76},{"date":"2023-05-12","value":23.435622,"marketCap":179960199141.01},{"date":"2023-05-19","value":21.588651,"marketCap":181787215045.75},{"date":"2023-05-25","value":20.723562,"marketCap":173784669736.16},{"date":"2023-06-02","value":19.325068,"marketCap":161507533924.91},{"date":"2023-06-09","value":20.648516,"marketCap":172319168754.29},{"date":"2023-06-16","value":21.05797,"marketCap":174894619905.18},{"date":"2023-06-23","value":19.444958,"marketCap":160617054229.13},{"date":"2023-06-30","value":19.310637,"marketCap":158064675410.61},{"date":"2023-07-07","value":19.083754,"marketCap":155902822318.81},{"date":"2023-07-14","value":20.563521,"marketCap":170348975197.82},{"date":"2023-07-21","value":19.779465,"marketCap":163092298408.5},{"date":"2023-07-28","value":20.097271,"marketCap":165535404278.37},{"date":"2023-08-04","value":20.42355,"marketCap":168502505743.74},{"date":"2023-08-11","value":19.930794,"marketCap":163508612677.02},{"date":"2023-08-18","value":18.718618,"marketCap":152464683835.21},{"date":"2023-08-25","value":18.945004,"marketCap":154384764037.53},{"date":"2023-09-01","value":17.804094,"marketCap":159849206616},{"date":"2023-09-08","value":17.454385,"marketCap":154864577598.95},{"date":"2023-09-15","value":17.777229,"marketCap":158951970114.3},{"date":"2023-09-22","value":17.339882,"marketCap":154363619065.99},{"date":"2023-09-29","value":17.127492,"marketCap":152734363756.72},{"date":"2023-10-06","value":17.449799,"marketCap":155534062557.99},{"date":"2023-10-13","value":17.131843,"marketCap":152471953240.14},{"date":"2023-10-20","value":16.774683,"marketCap":149063214058.81},{"date":"2023-10-27","value":16.735256,"marketCap":148649052960.69},{"date":"2023-11-03","value":17.420249,"marketCap":155144259515.2},{"date":"2023-11-10","value":17.075194,"marketCap":152039442803.86},{"date":"2023-11-17","value":15.051264,"marketCap":141902083344.73},{"date":"2023-11-24","value":14.755152,"marketCap":140255547035.8},{"date":"2023-12-01","value":14.672214,"marketCap":140045493570.72},{"date":"2023-12-08","value":14.089296,"marketCap":133938027155.87},{"date":"2023-12-15","value":13.026775,"marketCap":124552444164.64},{"date":"2023-12-22","value":13.058247,"marketCap":124769961222.89},{"date":"2023-12-29","value":13.926287,"marketCap":133773444763.93},{"date":"2024-01-05","value":13.145376,"marketCap":125381619959.44},{"date":"2024-01-12","value":12.580922,"marketCap":120061709505.46},{"date":"2024-01-19","value":11.475865,"marketCap":109365506256.56},{"date":"2024-01-26","value":11.239442,"marketCap":106695543864.41},{"date":"2024-02-02","value":10.67328,"marketCap":101191846155.88},{"date":"2024-02-09","value":11.354054,"marketCap":108176274199.77},{"date":"2024-02-16","value":12.206273,"marketCap":116320982678.58},{"date":"2024-02-23","value":12.945705,"marketCap":122717091833.26},{"date":"2024-03-01","value":13.490366,"marketCap":127959908578.15},{"date":"2024-03-08","value":13.356999,"marketCap":126751252932},{"date":"2024-03-15","value":14.327354,"marketCap":135839085052.77},{"date":"2024-03-22","value":14.349244,"marketCap":136385028637.31},{"date":"2024-03-28","value":14.138758,"marketCap":133954660864.37},{"date":"2024-04-05","value":14.179263,"marketCap":134249959594.33},{"date":"2024-04-12","value":13.426668,"marketCap":127196510929.85},{"date":"2024-04-19","value":13.315529,"marketCap":126035933967.49},{"date":"2024-04-26","value":14.133605,"marketCap":133614341384.11},{"date":"2024-05-03","value":14.394882,"marketCap":135990311434.74},{"date":"2024-05-10","value":13.953371,"marketCap":132132263063.21},{"date":"2024-05-17","value":16.146564,"marketCap":148413367100.69},{"date":"2024-05-24","value":16.835926,"marketCap":154396323411.5},{"date":"2024-05-31","value":16.389216,"marketCap":150452662939.22},{"date":"2024-06-07","value":16.38913,"marketCap":150265322339.53},{"date":"2024-06-14","value":15.45511,"marketCap":141571812624.6},{"date":"2024-06-21","value":14.736368,"marketCap":134705414674.86},{"date":"2024-06-28","value":14.353501,"marketCap":131151201579.64},{"date":"2024-07-05","value":14.281188,"marketCap":130462111630.06},{"date":"2024-07-12","value":13.888335,"marketCap":127059641494.29},{"date":"2024-07-19","value":13.730758,"marketCap":125620388629.67},{"date":"2024-07-26","value":12.731913,"marketCap":116914877318.07},{"date":"2024-08-02","value":12.63801,"marketCap":115984965392.43},{"date":"2024-08-09","value":13.52767,"marketCap":124977197183.59},{"date":"2024-08-16","value":13.331233,"marketCap":123210266562.69},{"date":"2024-08-23","value":14.056515,"marketCap":131545549178.02},{"date":"2024-08-30","value":14.177631,"marketCap":133569776983.24},{"date":"2024-09-06","value":14.292619,"marketCap":134717869206.59},{"date":"2024-09-13","value":14.677118,"marketCap":137979972421.49},{"date":"2024-09-20","value":15.044574,"marketCap":142282566620},{"date":"2024-09-27","value":15.73933,"marketCap":149748352231.86},{"date":"2024-10-04","value":17.460895,"marketCap":165373250295.58},{"date":"2024-10-10","value":16.965059,"marketCap":159636701216},{"date":"2024-10-18","value":16.542839,"marketCap":154852088808.94},{"date":"2024-10-25","value":16.436428,"marketCap":153846244149.77},{"date":"2024-11-01","value":15.425091,"marketCap":144477409095.16},{"date":"2024-11-08","value":15.3173,"marketCap":142380752186.59},{"date":"2024-11-15","value":14.191103,"marketCap":130915324876.32},{"date":"2024-11-22","value":13.373715,"marketCap":124051713850.06},{"date":"2024-11-29","value":12.830153,"marketCap":118929945069.11},{"date":"2024-12-06","value":12.61347,"marketCap":116645957647.8},{"date":"2024-12-13","value":12.884796,"marketCap":118919928851.26},{"date":"2024-12-20","value":13.412673,"marketCap":123243459246.65},{"date":"2024-12-27","value":13.545062,"marketCap":124363332173.08},{"date":"2025-01-03","value":12.94869,"marketCap":119004182441.93},{"date":"2025-01-10","value":12.849564,"marketCap":117645750910.09},{"date":"2025-01-17","value":12.762473,"marketCap":116942634121.46},{"date":"2025-01-24","value":12.449326,"marketCap":114788035332.15},{"date":"2025-01-28","value":12.768396,"marketCap":118346994721.88},{"date":"2025-02-07","value":12.881999,"marketCap":118724384174.74},{"date":"2025-02-14","value":13.450276,"marketCap":123902066389.45},{"date":"2025-02-21","value":13.824238,"marketCap":127801220079.86},{"date":"2025-02-28","value":13.250779,"marketCap":122096002384.69},{"date":"2025-03-07","value":13.74731,"marketCap":127179754252.47}]},{"symbol":"02618","name":"JD LOGISTICS","items":[{"date":"2021-05-28","value":-50.419676,"marketCap":254020039922},{"date":"2021-06-04","value":-57.893447,"marketCap":290290994195},{"date":"2021-06-11","value":-52.718329,"marketCap":264322470753},{"date":"2021-06-18","value":-52.092574,"marketCap":259066936246},{"date":"2021-06-25","value":-51.378956,"marketCap":255357147183},{"date":"2021-07-02","value":-51.593514,"marketCap":255975445360},{"date":"2021-07-09","value":-48.277091,"marketCap":239281394576},{"date":"2021-07-16","value":-47.404839,"marketCap":234953307336},{"date":"2021-07-23","value":-42.66846,"marketCap":211457976602},{"date":"2021-07-30","value":-34.878436,"marketCap":173432638704},{"date":"2021-08-06","value":-35.710732,"marketCap":177142427767},{"date":"2021-08-13","value":-35.413193,"marketCap":175905831413},{"date":"2021-08-20","value":-31.269649,"marketCap":154883693388},{"date":"2021-08-27","value":-7.804277,"marketCap":189199242223},{"date":"2021-09-03","value":-8.629655,"marketCap":209293932982},{"date":"2021-09-10","value":-9.077944,"marketCap":220732449260},{"date":"2021-09-17","value":-7.459075,"marketCap":180832850525},{"date":"2021-09-24","value":-7.38562,"marketCap":179134889487},{"date":"2021-09-30","value":-7.535417,"marketCap":183379792082},{"date":"2021-10-08","value":-7.151996,"marketCap":174041006374},{"date":"2021-10-15","value":-6.949531,"marketCap":169230116767},{"date":"2021-10-22","value":-7.523068,"marketCap":184511766107},{"date":"2021-10-29","value":-7.113736,"marketCap":174041006374},{"date":"2021-11-05","value":-7.390733,"marketCap":181115844032},{"date":"2021-11-12","value":-7.371888,"marketCap":181398837538},{"date":"2021-11-19","value":-7.255648,"marketCap":178285908969},{"date":"2021-11-26","value":-6.021412,"marketCap":148005603794},{"date":"2021-12-03","value":-5.918365,"marketCap":145741655744},{"date":"2021-12-10","value":-6.424534,"marketCap":158476363528},{"date":"2021-12-17","value":-6.211181,"marketCap":153107601908},{"date":"2021-12-24","value":-6.182314,"marketCap":152541584895},{"date":"2021-12-31","value":-6.054445,"marketCap":149711499832},{"date":"2022-01-07","value":-5.537551,"marketCap":136410100036},{"date":"2022-01-14","value":-6.156022,"marketCap":151975567883},{"date":"2022-01-21","value":-6.119086,"marketCap":151409550870},{"date":"2022-01-28","value":-5.309134,"marketCap":131032938416},{"date":"2022-02-04","value":-5.460879,"marketCap":134712048998},{"date":"2022-02-11","value":-5.552915,"marketCap":137259125555},{"date":"2022-02-18","value":-5.60553,"marketCap":139240185099},{"date":"2022-02-25","value":-5.716763,"marketCap":142353278668},{"date":"2022-03-04","value":-5.521437,"marketCap":137542134061},{"date":"2022-03-11","value":-5.498564,"marketCap":107552732394},{"date":"2022-03-18","value":-6.973359,"marketCap":135856083024},{"date":"2022-03-25","value":-5.764402,"marketCap":112307695299},{"date":"2022-04-01","value":-5.63059,"marketCap":109831115381},{"date":"2022-04-08","value":-5.193383,"marketCap":101346806997},{"date":"2022-04-14","value":-5.631509,"marketCap":109714891978},{"date":"2022-04-22","value":-5.191646,"marketCap":99254785752},{"date":"2022-04-29","value":-5.079692,"marketCap":95551409308},{"date":"2022-05-06","value":-4.810669,"marketCap":89739279788},{"date":"2022-05-13","value":-4.746032,"marketCap":86949457619},{"date":"2022-05-20","value":-12.26405,"marketCap":88576853884},{"date":"2022-05-27","value":-12.20393,"marketCap":88066178040},{"date":"2022-06-02","value":-12.691304,"marketCap":92074707523},{"date":"2022-06-10","value":-13.756463,"marketCap":99131425766},{"date":"2022-06-17","value":-13.332763,"marketCap":95972826416},{"date":"2022-06-24","value":-14.288491,"marketCap":103261901840},{"date":"2022-06-30","value":-14.414167,"marketCap":103990809382},{"date":"2022-07-08","value":-13.793764,"marketCap":99617364128},{"date":"2022-07-15","value":-12.904054,"marketCap":92328288704},{"date":"2022-07-22","value":-14.388768,"marketCap":103018932659},{"date":"2022-07-29","value":-13.523878,"marketCap":96944703139},{"date":"2022-08-05","value":-13.473458,"marketCap":96337280187},{"date":"2022-08-12","value":-12.216505,"marketCap":87468905088},{"date":"2022-08-19","value":-12.256346,"marketCap":86875782136},{"date":"2022-08-26","value":-45.99255,"marketCap":102063855936},{"date":"2022-09-02","value":-44.564719,"marketCap":98540222814},{"date":"2022-09-09","value":-46.389833,"marketCap":102185360526},{"date":"2022-09-16","value":-45.486291,"marketCap":99269250356},{"date":"2022-09-23","value":-40.75689,"marketCap":87240295907},{"date":"2022-09-30","value":-39.092804,"marketCap":83838167376},{"date":"2022-10-07","value":-39.888284,"marketCap":85539231641},{"date":"2022-10-14","value":-35.39095,"marketCap":75089836867},{"date":"2022-10-21","value":-37.076527,"marketCap":78127451627},{"date":"2022-10-28","value":-32.403757,"marketCap":68164075214},{"date":"2022-11-04","value":-35.523726,"marketCap":75454350638},{"date":"2022-11-11","value":-38.044888,"marketCap":81529580158},{"date":"2022-11-18","value":-69.042512,"marketCap":88090828040},{"date":"2022-11-25","value":-60.957317,"marketCap":77157954904},{"date":"2022-12-02","value":-66.623181,"marketCap":85785064822},{"date":"2022-12-09","value":-76.014397,"marketCap":98786483995},{"date":"2022-12-16","value":-73.942907,"marketCap":95870277825},{"date":"2022-12-23","value":-73.076694,"marketCap":94776700512},{"date":"2022-12-30","value":-69.978003,"marketCap":91860494342},{"date":"2023-01-06","value":-74.580485,"marketCap":98907992585},{"date":"2023-01-13","value":-74.349648,"marketCap":100487604260},{"date":"2023-01-20","value":-73.814315,"marketCap":98907992585},{"date":"2023-01-27","value":-78.966976,"marketCap":105833982238},{"date":"2023-02-03","value":-75.673909,"marketCap":101945707345},{"date":"2023-02-10","value":-71.503601,"marketCap":95748769235},{"date":"2023-02-17","value":-67.85173,"marketCap":89999236896},{"date":"2023-02-24","value":-64.978477,"marketCap":85134413280},{"date":"2023-03-03","value":-68.528131,"marketCap":90364098667},{"date":"2023-03-10","value":-59.095526,"marketCap":77350695494},{"date":"2023-03-17","value":-51.408624,"marketCap":81729036748},{"date":"2023-03-24","value":-52.337744,"marketCap":84161448556},{"date":"2023-03-31","value":-53.731394,"marketCap":85742516232},{"date":"2023-04-06","value":-50.562988,"marketCap":80634451435},{"date":"2023-04-14","value":-50.665489,"marketCap":80877692616},{"date":"2023-04-21","value":-45.736749,"marketCap":72972354240},{"date":"2023-04-28","value":-46.847853,"marketCap":74188560144},{"date":"2023-05-05","value":-47.472007,"marketCap":75300250899},{"date":"2023-05-12","value":-50.895097,"marketCap":80174053546},{"date":"2023-05-19","value":-48.875177,"marketCap":75909476230},{"date":"2023-05-25","value":-46.567776,"marketCap":72028164112},{"date":"2023-06-02","value":-49.730617,"marketCap":76659416627},{"date":"2023-06-09","value":-50.198354,"marketCap":77268791958},{"date":"2023-06-16","value":-54.020039,"marketCap":82753169936},{"date":"2023-06-23","value":-48.796671,"marketCap":74343790369},{"date":"2023-06-30","value":-49.322827,"marketCap":74465665435},{"date":"2023-07-07","value":-47.801584,"marketCap":72028164112},{"date":"2023-07-14","value":-70.192884,"marketCap":76781291693},{"date":"2023-07-21","value":-66.938634,"marketCap":72881289575},{"date":"2023-07-28","value":-73.17352,"marketCap":79584418215},{"date":"2023-08-04","value":-71.038399,"marketCap":77390667024},{"date":"2023-08-11","value":-67.166525,"marketCap":72759414509},{"date":"2023-08-18","value":-104.447429,"marketCap":64254509876},{"date":"2023-08-25","value":-104.990174,"marketCap":64620285075},{"date":"2023-09-01","value":-103.175131,"marketCap":63766809612},{"date":"2023-09-08","value":-102.807229,"marketCap":62791409082},{"date":"2023-09-15","value":-105.383762,"marketCap":64864135207},{"date":"2023-09-22","value":-99.181402,"marketCap":60779645490},{"date":"2023-09-29","value":-98.812977,"marketCap":60657720424},{"date":"2023-10-06","value":-94.091176,"marketCap":57731518836},{"date":"2023-10-13","value":-93.634902,"marketCap":57365743637},{"date":"2023-10-20","value":-88.298134,"marketCap":54012804317},{"date":"2023-10-27","value":-93.620241,"marketCap":57243818571},{"date":"2023-11-03","value":-94.167817,"marketCap":57731518836},{"date":"2023-11-10","value":-91.800488,"marketCap":56268418042},{"date":"2023-11-17","value":-787.323011,"marketCap":59875027494},{"date":"2023-11-24","value":-788.846296,"marketCap":60484752825},{"date":"2023-12-01","value":-735.697579,"marketCap":56643483240},{"date":"2023-12-08","value":-728.346379,"marketCap":55850840310},{"date":"2023-12-15","value":-745.510084,"marketCap":57497098703},{"date":"2023-12-22","value":-727.021933,"marketCap":56033757909},{"date":"2023-12-29","value":-769.593543,"marketCap":59631137362},{"date":"2024-01-05","value":-751.284876,"marketCap":57801961369},{"date":"2024-01-12","value":-697.816259,"marketCap":53716801652},{"date":"2024-01-19","value":-617.080335,"marketCap":47436630744},{"date":"2024-01-26","value":-594.807226,"marketCap":45546482218},{"date":"2024-02-02","value":-550.121707,"marketCap":42071047832},{"date":"2024-02-09","value":-574.641855,"marketCap":44162671424},{"date":"2024-02-16","value":-617.427675,"marketCap":47461128210},{"date":"2024-02-23","value":-625.492832,"marketCap":47827623409},{"date":"2024-03-01","value":-617.917868,"marketCap":47277880611},{"date":"2024-03-08","value":72.138028,"marketCap":48377366207},{"date":"2024-03-15","value":73.295909,"marketCap":49110356604},{"date":"2024-03-22","value":72.450539,"marketCap":48499531273},{"date":"2024-03-28","value":72.957628,"marketCap":48682778872},{"date":"2024-04-05","value":71.906495,"marketCap":47949788475},{"date":"2024-04-12","value":70.950204,"marketCap":47338963144},{"date":"2024-04-19","value":69.453169,"marketCap":46300560082},{"date":"2024-04-26","value":77.978987,"marketCap":51920153126},{"date":"2024-05-03","value":84.091954,"marketCap":55951600310},{"date":"2024-05-10","value":82.335819,"marketCap":54913197247},{"date":"2024-05-17","value":93.738488,"marketCap":62426348817},{"date":"2024-05-24","value":83.828082,"marketCap":55698888457},{"date":"2024-05-31","value":78.319329,"marketCap":52091605890},{"date":"2024-06-07","value":78.2325,"marketCap":51969325125},{"date":"2024-06-14","value":78.488493,"marketCap":52091605890},{"date":"2024-06-21","value":76.991463,"marketCap":50991079005},{"date":"2024-06-28","value":77.392834,"marketCap":51235640535},{"date":"2024-07-05","value":78.610511,"marketCap":52030465507},{"date":"2024-07-12","value":80.155506,"marketCap":53130992392},{"date":"2024-07-19","value":75.173205,"marketCap":49829411737},{"date":"2024-07-26","value":72.597569,"marketCap":48300902175},{"date":"2024-08-02","value":72.455999,"marketCap":48178621410},{"date":"2024-08-09","value":72.524334,"marketCap":48545463705},{"date":"2024-08-16","value":15.178606,"marketCap":58022222992},{"date":"2024-08-23","value":15.012803,"marketCap":57630978315},{"date":"2024-08-30","value":15.118489,"marketCap":58426310287},{"date":"2024-09-06","value":15.032095,"marketCap":58120413375},{"date":"2024-09-13","value":15.706139,"marketCap":60567588675},{"date":"2024-09-20","value":16.085619,"marketCap":62402970150},{"date":"2024-09-27","value":21.005758,"marketCap":81980372550},{"date":"2024-10-04","value":23.589706,"marketCap":91646714985},{"date":"2024-10-10","value":21.262323,"marketCap":82102731315},{"date":"2024-10-18","value":23.676703,"marketCap":90912562395},{"date":"2024-10-25","value":26.036464,"marketCap":99967111005},{"date":"2024-11-01","value":25.413832,"marketCap":97642294470},{"date":"2024-11-08","value":25.704131,"marketCap":98009370765},{"date":"2024-11-15","value":14.620079,"marketCap":86630005620},{"date":"2024-11-22","value":14.380556,"marketCap":85161700440},{"date":"2024-11-29","value":14.368068,"marketCap":85039341675},{"date":"2024-12-06","value":14.881765,"marketCap":87872261270},{"date":"2024-12-13","value":14.397447,"marketCap":84935026910},{"date":"2024-12-20","value":13.997138,"marketCap":82120177315},{"date":"2024-12-27","value":13.673984,"marketCap":80162021075},{"date":"2025-01-03","value":13.410338,"marketCap":78693403895},{"date":"2025-01-10","value":12.372713,"marketCap":72329396115},{"date":"2025-01-17","value":12.906612,"marketCap":75511400005},{"date":"2025-01-24","value":13.51225,"marketCap":79550097250},{"date":"2025-01-28","value":13.793362,"marketCap":81630638255},{"date":"2025-02-07","value":13.476697,"marketCap":79305327720},{"date":"2025-02-14","value":15.531132,"marketCap":91176649925},{"date":"2025-02-21","value":15.301283,"marketCap":90319956570},{"date":"2025-02-28","value":14.517234,"marketCap":85409476440},{"date":"2025-03-07","value":12.185727,"marketCap":80991744900}]}],"industryCompare":{"bkCode":"BK1151","name":"Air Freight & Logistics","current":17.004102,"rank":16,"totalCount":22,"items":[{"symbol":"00500","name":"FRONTIER SER","value":665.314974,"marketCap":310036778},{"symbol":"00598","name":"SINOTRANS","value":8.624129045726338,"marketCap":36009244565},{"symbol":"08047","name":"CHINA OCEAN GP","value":-3.589972,"marketCap":198342373},{"symbol":"00636","name":"KERRY LOG NET","value":10.22396,"marketCap":12959268382},{"symbol":"03399","name":"YUEYUN TRANS","value":5.236343968130402,"marketCap":1223767134},{"symbol":"01292","name":"CMA LOGISTICS","value":7.34957894408795,"marketCap":453779200},{"symbol":"08348","name":"BINHAI TEDA","value":8.50476716757145,"marketCap":166526640},{"symbol":"08020","name":"UNITAS HOLD","value":-67.709193,"marketCap":57485105},{"symbol":"06123","name":"YTO INTL EXP","value":-8.523643,"marketCap":451429200},{"symbol":"06083","name":"WORLD-LINK LOG","value":7.572393,"marketCap":138006856},{"symbol":"06936","name":"SF HOLDING","value":21.70231,"marketCap":223132989259.3},{"symbol":"02057","name":"ZTO EXPRESS-W","value":13.7473100424,"marketCap":127179754252.47},{"symbol":"01529","name":"YUES INTL HLDG","value":-0.5199063137781198,"marketCap":19211904},{"symbol":"02618","name":"JD LOGISTICS","value":12.185727218011058,"marketCap":80991744900},{"symbol":"01737","name":"A & S GROUP","value":11.846096,"marketCap":125000000},{"symbol":"08482","name":"WAN LEADER","value":-0.814949,"marketCap":21213110},{"symbol":"01442","name":"INFINITY L&T","value":22.35143788561532,"marketCap":815280000},{"symbol":"02130","name":"CN LOGISTICS","value":18.839611,"marketCap":1012647930},{"symbol":"01519","name":"J&T EXPRESS-W","value":59.51943173088924,"marketCap":52595534243},{"symbol":"09699","name":"SF INTRA-CITY","value":114.76303163016443,"marketCap":8392858210},{"symbol":"02246","name":"GOGOX","value":-0.5760396947888935,"marketCap":333278517},{"symbol":"02482","name":"LOGORY","value":61.71539579194692,"marketCap":1365998581}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02130\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}