CHINAGOLDINTL

49.100

+1.3502.83%

Volume:2.26M

Turnover:109.92M

Market Cap:19.46B

PE:-98.26

High:49.250

Open:47.750

Low:47.550

Close:47.750

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/02099/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02099"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02099\",,,,,undefined,":{"symbol":"02099","market":"HK","secType":"STK","nameCN":"CHINAGOLDINTL","latestPrice":49.1,"timestamp":1741594086016,"preClose":47.75,"halted":0,"volume":2264236,"delay":0,"changeRate":0.028272,"change":1.35,"floatShares":396413753,"shares":396413753,"eps":-0.4400581,"lyrEps":-0.499685,"pbRate":1.46,"amount":109916082,"amplitude":0.035602,"volumeRatio":1.275233,"dividePrice":0,"prevYearClose":41,"fiveDayClose":43.6,"twentyDayClose":48.95},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02099\",,,,,undefined,":{"symbol":"02099","floatShares":396413753,"roa":"0.23%","roe":"-1.18%","lyrEps":-0.499685,"volumeRatio":1.275233,"shares":396413753,"dividePrice":0,"high":49.25,"amplitude":0.035602,"preClose":47.75,"low":47.55,"week52Low":28,"pbRate":"1.46","psRate":"4.69","week52High":58.6,"institutionHeld":0,"latestPrice":49.1,"committee":0.2,"eps":-0.49968539535317286,"divideRate":0,"volume":2264236,"delay":0,"ttmEps":-0.44005810475946344,"open":47.75,"prevYearClose":41,"prevWeekClose":47.75,"prevMonthClose":43.65,"prevQuarterClose":41,"fiveDayClose":43.6,"twentyDayClose":48.95,"sixtyDayClose":38.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02099\",params:#limit:5,,,undefined,":[{"date":"2024-11-15","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-14","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"","dateTimestamp":1715616000000,"actualEps":null},{"date":"2024-03-28","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-11-15","symbol":"02099","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699977600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02099\",market:\"HK\",,,undefined,":[{"executeDate":"2021-04-19","recordDate":"2021-04-20","paymentDate":"2021-05-30","value":0.12,"currency":"USD"},{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-04-19","recordDate":"2023-04-20","paymentDate":"2023-06-15","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1732723200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02099\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02099","date":"2025-03-07","current":-108.387955,"percent":0.004198,"low":-112.227985,"twenty":-10.341079,"median":3.906177,"eighty":16.447929,"high":157.390216,"avg":3.354949,"sd":45.504948,"marketCap":18916775522.08},"quantilePoints":[{"date":"2020-03-13","current":-7.286153,"twenty":-11.699983,"median":-10.635887,"eighty":-10.072014,"marketCap":1699320942.31},{"date":"2020-03-20","current":-4.130245,"twenty":-11.599078,"median":-10.555079,"eighty":-9.975306,"marketCap":961275597.56},{"date":"2020-03-27","current":-5.725761,"twenty":-11.5272,"median":-10.475086,"eighty":-9.00324,"marketCap":1331852130.81},{"date":"2020-04-03","current":-5.381428,"twenty":-11.484461,"median":-10.333786,"eighty":-6.399921,"marketCap":1370011179.04},{"date":"2020-04-09","current":-5.750092,"twenty":-11.425411,"median":-10.254174,"eighty":-5.942022,"marketCap":1463903812.91},{"date":"2020-04-17","current":-6.189753,"twenty":-11.402777,"median":-10.158528,"eighty":-5.997873,"marketCap":1575336086.59},{"date":"2020-04-24","current":-6.25279,"twenty":-11.317429,"median":-10.134841,"eighty":-6.033577,"marketCap":1591434902.98},{"date":"2020-04-29","current":-6.242834,"twenty":-11.299522,"median":-10.07479,"eighty":-6.11135,"marketCap":1588819009.61},{"date":"2020-05-08","current":-5.893047,"twenty":-11.223311,"median":-9.996308,"eighty":-5.932436,"marketCap":1500017848.4},{"date":"2020-05-15","current":-4.905865,"twenty":-11.163523,"median":-9.96554,"eighty":-5.820145,"marketCap":1417475415.57},{"date":"2020-05-22","current":-4.775386,"twenty":-11.124994,"median":-9.236183,"eighty":-5.708573,"marketCap":1380647661.6},{"date":"2020-05-29","current":-3.466409,"twenty":-11.071673,"median":-7.318137,"eighty":-5.55166,"marketCap":1001677435.9},{"date":"2020-06-05","current":-3.966284,"twenty":-11.047866,"median":-6.421019,"eighty":-5.336271,"marketCap":1145827412.35},{"date":"2020-06-12","current":-5.000968,"twenty":-10.920796,"median":-6.384798,"eighty":-5.111621,"marketCap":1444744970.67},{"date":"2020-06-19","current":-4.383512,"twenty":-10.817231,"median":-6.276959,"eighty":-4.947683,"marketCap":1266364794.06},{"date":"2020-06-26","current":-5.508767,"twenty":-10.779557,"median":-6.25279,"eighty":-4.970086,"marketCap":1591485672.14},{"date":"2020-07-03","current":-6.424673,"twenty":-10.720825,"median":-6.244179,"eighty":-5.008254,"marketCap":1856036455.29},{"date":"2020-07-10","current":-7.821368,"twenty":-10.624409,"median":-6.271276,"eighty":-5.040895,"marketCap":2259772389.29},{"date":"2020-07-17","current":-7.676967,"twenty":-10.575659,"median":-6.383739,"eighty":-5.073796,"marketCap":2218910113.78},{"date":"2020-07-24","current":-9.747532,"twenty":-10.560616,"median":-6.410073,"eighty":-5.161394,"marketCap":2816703205.21},{"date":"2020-07-31","current":-10.401749,"twenty":-10.560616,"median":-6.659281,"eighty":-5.221057,"marketCap":3004997267.45},{"date":"2020-08-07","current":-10.495962,"twenty":-10.560616,"median":-7.028409,"eighty":-5.282523,"marketCap":3032265989.46},{"date":"2020-08-14","current":103.973724,"twenty":-10.540937,"median":-7.286153,"eighty":-5.282523,"marketCap":2874464763.43},{"date":"2020-08-21","current":117.922631,"twenty":-10.519397,"median":-6.784558,"eighty":-5.040895,"marketCap":3260046733.67},{"date":"2020-08-28","current":141.608263,"twenty":-10.508664,"median":-6.424673,"eighty":-4.913684,"marketCap":3914846184.92},{"date":"2020-09-04","current":155.416881,"twenty":-10.493939,"median":-6.392492,"eighty":-4.77064,"marketCap":4296643650.53},{"date":"2020-09-11","current":150.071242,"twenty":-10.483696,"median":-6.291762,"eighty":-4.563733,"marketCap":4148751469.06},{"date":"2020-09-18","current":154.412068,"twenty":-10.473863,"median":-6.259192,"eighty":-4.372664,"marketCap":4268644378.78},{"date":"2020-09-25","current":134.251419,"twenty":-10.4625,"median":-6.242834,"eighty":-4.13537,"marketCap":3711308531.94},{"date":"2020-09-30","current":129.288226,"twenty":-10.443086,"median":-6.188893,"eighty":-3.666035,"marketCap":3574099094.69},{"date":"2020-10-09","current":128.625938,"twenty":-10.415936,"median":-6.099411,"eighty":18.021618,"marketCap":3555781344.92},{"date":"2020-10-16","current":131.496177,"twenty":-10.403552,"median":-6.034012,"eighty":118.095621,"marketCap":3635155393.15},{"date":"2020-10-23","current":136.956771,"twenty":-10.394982,"median":-5.935354,"eighty":124.045988,"marketCap":3786091644.87},{"date":"2020-10-30","current":134.46349,"twenty":-10.367323,"median":-5.909081,"eighty":127.893241,"marketCap":3719463736.06},{"date":"2020-11-06","current":155.23009,"twenty":-10.343765,"median":-5.816507,"eighty":128.719348,"marketCap":4293196142.12},{"date":"2020-11-13","current":11.099658,"twenty":-10.332623,"median":-5.750092,"eighty":129.49948,"marketCap":4413740342.93},{"date":"2020-11-20","current":11.358955,"twenty":-10.317786,"median":-5.71702,"eighty":129.030968,"marketCap":4516208007.95},{"date":"2020-11-27","current":10.718177,"twenty":-10.307608,"median":-5.673377,"eighty":128.719348,"marketCap":4260484659.06},{"date":"2020-12-04","current":11.167578,"twenty":-10.297979,"median":-5.556711,"eighty":128.470524,"marketCap":4439047366.62},{"date":"2020-12-11","current":11.38495,"twenty":-10.235637,"median":-5.472167,"eighty":128.217624,"marketCap":4525615211.65},{"date":"2020-12-18","current":11.852794,"twenty":-10.176217,"median":-5.390598,"eighty":128.014384,"marketCap":4712377229.51},{"date":"2020-12-24","current":11.149466,"twenty":-10.159248,"median":-5.348242,"eighty":127.910575,"marketCap":4432911713.81},{"date":"2020-12-31","current":11.040371,"twenty":-10.151964,"median":-5.238862,"eighty":127.661183,"marketCap":4390057505.07},{"date":"2021-01-08","current":11.430534,"twenty":11.145899,"median":11.430534,"eighty":11.619338,"marketCap":4546724799.22},{"date":"2021-01-15","current":10.681852,"twenty":11.145899,"median":11.309783,"eighty":11.5562,"marketCap":4247612129.96},{"date":"2021-01-22","current":14.030838,"twenty":11.08135,"median":11.310768,"eighty":11.688801,"marketCap":5578529296.78},{"date":"2021-01-29","current":15.540944,"twenty":11.145899,"median":11.474211,"eighty":14.306698,"marketCap":6179937762.25},{"date":"2021-02-05","current":16.092733,"twenty":11.192623,"median":11.627845,"eighty":15.739882,"marketCap":6398129944.09},{"date":"2021-02-11","current":21.323693,"twenty":11.208141,"median":12.1051,"eighty":16.198957,"marketCap":8478581172.64},{"date":"2021-02-19","current":21.775064,"twenty":11.229369,"median":14.030838,"eighty":17.083008,"marketCap":8658878811.89},{"date":"2021-02-26","current":18.805912,"twenty":11.309193,"median":15.162053,"eighty":20.486135,"marketCap":7481519349.46},{"date":"2021-03-05","current":23.083053,"twenty":11.320738,"median":15.753248,"eighty":21.308225,"marketCap":9191763913.06},{"date":"2021-03-12","current":21.418142,"twenty":11.374602,"median":16.181253,"eighty":21.70368,"marketCap":8530766690.37},{"date":"2021-03-19","current":24.098412,"twenty":11.448005,"median":16.626798,"eighty":22.156605,"marketCap":9596294039.86},{"date":"2021-03-26","current":20.468993,"twenty":11.537045,"median":17.75056,"eighty":22.153915,"marketCap":8155422404.07},{"date":"2021-04-01","current":10.254227,"twenty":11.360619,"median":17.313698,"eighty":22.129396,"marketCap":8928153403.26},{"date":"2021-04-09","current":10.572519,"twenty":11.269084,"median":16.626798,"eighty":22.067965,"marketCap":9207616375.34},{"date":"2021-04-16","current":10.564757,"twenty":11.08135,"median":16.181253,"eighty":22.020215,"marketCap":9190731133.15},{"date":"2021-04-23","current":11.050946,"twenty":10.930569,"median":15.753248,"eighty":21.871312,"marketCap":9601686006.77},{"date":"2021-04-30","current":10.8352,"twenty":10.898557,"median":15.162053,"eighty":21.677865,"marketCap":9422191264.56},{"date":"2021-05-07","current":11.167,"twenty":10.926977,"median":14.030838,"eighty":21.496112,"marketCap":9710397453.78},{"date":"2021-05-14","current":6.934722,"twenty":10.898557,"median":12.876912,"eighty":21.41525,"marketCap":9564065511.73},{"date":"2021-05-21","current":7.33553,"twenty":10.828825,"median":12.213619,"eighty":21.37747,"marketCap":10114914342.5},{"date":"2021-05-28","current":7.49713,"twenty":10.567862,"median":11.627845,"eighty":21.292757,"marketCap":10332843928.7},{"date":"2021-06-04","current":7.197807,"twenty":10.369469,"median":11.474211,"eighty":21.096013,"marketCap":9914514009.42},{"date":"2021-06-11","current":6.958146,"twenty":9.745735,"median":11.310768,"eighty":20.709898,"marketCap":9589092969.99},{"date":"2021-06-18","current":5.797759,"twenty":7.56075,"median":11.209511,"eighty":20.458504,"marketCap":7992658757.8},{"date":"2021-06-25","current":6.247239,"twenty":7.431077,"median":11.168859,"eighty":20.386858,"marketCap":8610482100.06},{"date":"2021-07-02","current":5.928599,"twenty":7.319374,"median":11.134683,"eighty":20.268089,"marketCap":8177242997.64},{"date":"2021-07-09","current":5.870018,"twenty":7.130763,"median":11.10867,"eighty":20.16267,"marketCap":8097454895.75},{"date":"2021-07-16","current":5.567713,"twenty":6.934722,"median":11.064496,"eighty":19.921952,"marketCap":7680278255.83},{"date":"2021-07-23","current":5.695589,"twenty":6.713735,"median":11.040371,"eighty":19.23303,"marketCap":7858707408.94},{"date":"2021-07-30","current":5.638699,"twenty":6.247239,"median":10.933471,"eighty":18.948669,"marketCap":7782624430.36},{"date":"2021-08-06","current":5.559254,"twenty":6.026704,"median":10.863804,"eighty":18.805912,"marketCap":7679440328.19},{"date":"2021-08-13","current":4.368476,"twenty":5.95679,"median":10.829887,"eighty":18.070785,"marketCap":8833986410.81},{"date":"2021-08-20","current":4.154265,"twenty":5.894787,"median":10.606794,"eighty":17.430336,"marketCap":8408299023.66},{"date":"2021-08-27","current":4.540834,"twenty":5.818373,"median":10.561576,"eighty":17.19706,"marketCap":9189055550.77},{"date":"2021-09-03","current":4.632483,"twenty":5.750784,"median":10.413888,"eighty":16.626798,"marketCap":9354421284.13},{"date":"2021-09-10","current":4.780362,"twenty":5.695589,"median":10.292879,"eighty":16.403217,"marketCap":9661219269.08},{"date":"2021-09-17","current":4.595396,"twenty":5.567713,"median":9.513909,"eighty":16.269773,"marketCap":9291114495.19},{"date":"2021-09-24","current":4.651035,"twenty":5.539517,"median":7.575988,"eighty":16.128141,"marketCap":9407956381.5},{"date":"2021-09-30","current":4.404295,"twenty":5.486246,"median":7.502033,"eighty":15.978983,"marketCap":8908949188.65},{"date":"2021-10-08","current":4.110806,"twenty":4.901056,"median":7.433708,"eighty":15.813209,"marketCap":8314130579.41},{"date":"2021-10-15","current":4.612559,"twenty":4.746876,"median":7.365368,"eighty":15.744337,"marketCap":9322290140.78},{"date":"2021-10-22","current":4.676077,"twenty":4.74191,"median":7.227496,"eighty":15.65496,"marketCap":9444405947.51},{"date":"2021-10-29","current":4.393025,"twenty":4.724025,"median":7.140745,"eighty":15.237831,"marketCap":8879613008.42},{"date":"2021-11-05","current":4.29076,"twenty":4.659223,"median":7.065113,"eighty":14.758093,"marketCap":8678245601.52},{"date":"2021-11-12","current":4.735924,"twenty":4.62703,"median":6.896292,"eighty":14.444629,"marketCap":9588488844.05},{"date":"2021-11-19","current":3.910981,"twenty":4.609601,"median":6.81226,"eighty":13.611658,"marketCap":8067383992.2},{"date":"2021-11-26","current":3.653154,"twenty":4.548751,"median":6.571857,"eighty":12.957694,"marketCap":7543037767.13},{"date":"2021-12-03","current":3.906197,"twenty":4.507614,"median":6.247239,"eighty":12.88551,"marketCap":8060712222.78},{"date":"2021-12-10","current":4.003888,"twenty":4.455071,"median":6.076792,"eighty":12.629209,"marketCap":8266938215.92},{"date":"2021-12-17","current":3.844268,"twenty":4.411289,"median":5.985683,"eighty":12.235323,"marketCap":7940346924.4},{"date":"2021-12-24","current":3.855682,"twenty":4.371091,"median":5.969375,"eighty":11.975154,"marketCap":7961401043.62},{"date":"2021-12-31","current":4.01104,"twenty":4.324914,"median":5.926777,"eighty":11.749756,"marketCap":8280525273.88},{"date":"2022-01-07","current":0.618249,"twenty":0.618918,"median":0.641175,"eighty":0.692492,"marketCap":1276452284},{"date":"2022-01-14","current":0.632748,"twenty":0.620915,"median":0.634312,"eighty":0.688599,"marketCap":1304201247},{"date":"2022-01-21","current":0.686532,"twenty":0.622952,"median":0.636069,"eighty":0.686316,"marketCap":1415197098},{"date":"2022-01-28","current":0.65901,"twenty":0.624475,"median":0.642056,"eighty":0.685833,"marketCap":1359699172},{"date":"2022-02-04","current":0.642033,"twenty":0.625182,"median":0.642485,"eighty":0.685674,"marketCap":1324021935},{"date":"2022-02-11","current":0.708472,"twenty":0.626205,"median":0.647017,"eighty":0.687746,"marketCap":1462766748},{"date":"2022-02-18","current":0.719837,"twenty":0.6276,"median":0.651121,"eighty":0.69786,"marketCap":1486551573},{"date":"2022-02-25","current":0.70754,"twenty":0.628038,"median":0.652512,"eighty":0.708963,"marketCap":1462766748},{"date":"2022-03-04","current":0.758828,"twenty":0.629608,"median":0.658259,"eighty":0.715116,"marketCap":1569798461},{"date":"2022-03-11","current":0.803441,"twenty":0.630038,"median":0.666795,"eighty":0.719459,"marketCap":1664937762},{"date":"2022-03-18","current":0.748386,"twenty":0.631119,"median":0.672685,"eighty":0.721615,"marketCap":1549977774},{"date":"2022-03-25","current":0.856897,"twenty":0.631523,"median":0.678916,"eighty":0.737245,"marketCap":1775933613},{"date":"2022-04-01","current":0.852668,"twenty":0.631794,"median":0.681571,"eighty":0.743649,"marketCap":1768005338},{"date":"2022-04-08","current":0.878744,"twenty":0.63239,"median":0.684265,"eighty":0.756664,"marketCap":1841341882},{"date":"2022-04-14","current":0.985377,"twenty":0.633065,"median":0.686262,"eighty":0.764412,"marketCap":2065315653},{"date":"2022-04-22","current":0.903291,"twenty":0.633543,"median":0.687832,"eighty":0.789411,"marketCap":1894857739},{"date":"2022-04-29","current":0.906981,"twenty":0.633593,"median":0.693929,"eighty":0.810527,"marketCap":1902786014},{"date":"2022-05-06","current":0.861316,"twenty":0.63374,"median":0.699818,"eighty":0.844076,"marketCap":1807646713},{"date":"2022-05-13","current":0.719626,"twenty":0.633743,"median":0.706858,"eighty":0.84085,"marketCap":1510336398},{"date":"2022-05-20","current":0.705938,"twenty":0.634096,"median":0.707199,"eighty":0.821673,"marketCap":1561870186},{"date":"2022-05-27","current":0.720208,"twenty":0.634389,"median":0.708472,"eighty":0.812947,"marketCap":1593583287},{"date":"2022-06-02","current":0.736701,"twenty":0.635209,"median":0.711208,"eighty":0.807755,"marketCap":1629260524},{"date":"2022-06-10","current":0.702327,"twenty":0.63593,"median":0.713041,"eighty":0.804058,"marketCap":1553941911},{"date":"2022-06-17","current":0.707604,"twenty":0.637249,"median":0.712269,"eighty":0.795829,"marketCap":1565834324},{"date":"2022-06-24","current":0.664676,"twenty":0.639919,"median":0.709699,"eighty":0.79035,"marketCap":1470695023},{"date":"2022-06-30","current":0.650493,"twenty":0.641518,"median":0.707572,"eighty":0.788742,"marketCap":1438981923},{"date":"2022-07-08","current":0.636063,"twenty":0.636065,"median":0.706082,"eighty":0.784824,"marketCap":1407268823},{"date":"2022-07-15","current":0.618037,"twenty":0.634426,"median":0.705838,"eighty":0.77993,"marketCap":1367627447},{"date":"2022-07-22","current":0.610977,"twenty":0.633742,"median":0.700614,"eighty":0.772111,"marketCap":1351770897},{"date":"2022-07-29","current":0.637747,"twenty":0.633546,"median":0.696219,"eighty":0.764412,"marketCap":1411232960},{"date":"2022-08-05","current":0.614451,"twenty":0.632521,"median":0.691482,"eighty":0.761879,"marketCap":1359699172},{"date":"2022-09-16","current":0.718465,"twenty":0.632597,"median":0.692705,"eighty":0.761018,"marketCap":1589619149},{"date":"2022-09-23","current":0.659279,"twenty":0.632906,"median":0.690337,"eighty":0.759201,"marketCap":1458802611},{"date":"2022-09-30","current":0.628802,"twenty":0.632906,"median":0.687794,"eighty":0.758766,"marketCap":1391412273},{"date":"2022-10-07","current":0.628792,"twenty":0.63237,"median":0.686262,"eighty":0.75852,"marketCap":1391412273},{"date":"2022-10-14","current":0.569678,"twenty":0.630581,"median":0.682935,"eighty":0.755426,"marketCap":1260595734},{"date":"2022-10-21","current":0.56433,"twenty":0.628792,"median":0.680849,"eighty":0.74985,"marketCap":1248703321},{"date":"2022-10-28","current":0.566136,"twenty":0.625535,"median":0.678916,"eighty":0.748386,"marketCap":1252667459},{"date":"2022-11-04","current":0.592964,"twenty":0.620007,"median":0.672685,"eighty":0.743814,"marketCap":1312129522},{"date":"2022-11-11","current":0.697592,"twenty":0.622407,"median":0.676152,"eighty":0.743608,"marketCap":1438981923},{"date":"2022-11-18","current":0.687715,"twenty":0.623419,"median":0.679074,"eighty":0.743497,"marketCap":1415197098},{"date":"2022-11-25","current":0.75256,"twenty":0.623769,"median":0.680859,"eighty":0.74985,"marketCap":1375555722},{"date":"2022-12-02","current":0.857709,"twenty":0.625535,"median":0.684265,"eighty":0.75852,"marketCap":1561870186},{"date":"2022-12-09","current":0.865848,"twenty":0.626372,"median":0.686532,"eighty":0.762364,"marketCap":1577726736},{"date":"2022-12-16","current":0.88645,"twenty":0.627293,"median":0.687272,"eighty":0.764766,"marketCap":1613403974},{"date":"2022-12-23","current":0.829387,"twenty":0.628005,"median":0.6879,"eighty":0.782588,"marketCap":1514300536},{"date":"2022-12-30","current":0.855911,"twenty":0.628215,"median":0.68894,"eighty":0.789411,"marketCap":1561870186},{"date":"2023-01-06","current":0.893331,"twenty":0.628792,"median":0.69091,"eighty":0.804983,"marketCap":1633224662},{"date":"2023-01-13","current":0.962752,"twenty":0.6288,"median":0.692841,"eighty":0.81812,"marketCap":1760077063},{"date":"2023-01-20","current":1.074867,"twenty":0.629754,"median":0.695421,"eighty":0.829489,"marketCap":1970176352},{"date":"2023-01-27","current":1.083598,"twenty":0.630004,"median":0.69737,"eighty":0.832963,"marketCap":1986032902},{"date":"2023-02-03","current":1.068686,"twenty":0.630156,"median":0.699461,"eighty":0.843836,"marketCap":1962248077},{"date":"2023-02-10","current":0.994399,"twenty":0.630581,"median":0.70147,"eighty":0.855796,"marketCap":1827467401},{"date":"2023-02-17","current":5.640609,"twenty":0.631386,"median":0.705862,"eighty":0.860771,"marketCap":10365308646.65},{"date":"2023-02-24","current":5.717919,"twenty":0.631557,"median":0.706089,"eighty":0.864703,"marketCap":10504188744.36},{"date":"2023-03-03","current":5.834514,"twenty":0.631794,"median":0.707199,"eighty":0.869065,"marketCap":10722001352.32},{"date":"2023-03-10","current":5.385478,"twenty":5.402692,"median":5.428512,"eighty":5.454333,"marketCap":9897242737.26},{"date":"2023-03-17","current":5.663507,"twenty":-9.39699,"median":3.854455,"eighty":14.275315,"marketCap":10407943531.4},{"date":"2023-03-24","current":6.359182,"twenty":-9.39699,"median":3.854455,"eighty":14.153186,"marketCap":11686548747.64},{"date":"2023-03-31","current":6.32626,"twenty":-9.373999,"median":3.855682,"eighty":14.064615,"marketCap":11061642217.62},{"date":"2023-04-06","current":6.718256,"twenty":-9.351008,"median":3.856058,"eighty":14.063548,"marketCap":11747000097.11},{"date":"2023-04-14","current":9.566656,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":16727439287.3},{"date":"2023-04-21","current":9.438177,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":16502707184.88},{"date":"2023-04-28","current":8.964084,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":15673851961.74},{"date":"2023-05-05","current":9.997971,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":17477412162.86},{"date":"2023-05-12","current":8.525119,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":14879768440.84},{"date":"2023-05-19","current":7.542104,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13537907891.55},{"date":"2023-05-25","current":7.101124,"twenty":-9.373999,"median":3.855682,"eighty":14.064615,"marketCap":12756292062.24},{"date":"2023-06-02","current":7.201916,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":12932479086.56},{"date":"2023-06-09","current":7.249857,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13026346910.87},{"date":"2023-06-16","current":7.289633,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13074866242.37},{"date":"2023-06-23","current":6.603305,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":11856538636.38},{"date":"2023-06-30","current":6.56497,"twenty":-9.398254,"median":3.851983,"eighty":14.088305,"marketCap":11798710032.02},{"date":"2023-07-07","current":6.454727,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":11577150634.48},{"date":"2023-07-14","current":7.061349,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":12665087064.35},{"date":"2023-07-21","current":6.871736,"twenty":-9.398254,"median":3.851983,"eighty":14.088305,"marketCap":12311466233.24},{"date":"2023-07-28","current":6.878589,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":12305921143.86},{"date":"2023-08-04","current":6.491915,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":11621135620.79},{"date":"2023-08-11","current":6.631144,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":11888005321.4},{"date":"2023-08-18","current":14.562373,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":10767828088.11},{"date":"2023-08-25","current":16.459107,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":12189376437.24},{"date":"2023-09-01","current":17.554613,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":13002382535.48},{"date":"2023-09-08","current":17.442476,"twenty":-9.398885,"median":3.850737,"eighty":14.239218,"marketCap":12908950773.9},{"date":"2023-09-15","current":19.725054,"twenty":-9.398885,"median":3.850737,"eighty":14.411998,"marketCap":14578593249.31},{"date":"2023-09-22","current":19.493303,"twenty":-9.398885,"median":3.850737,"eighty":14.411998,"marketCap":14391831452.12},{"date":"2023-09-29","current":17.941717,"twenty":-9.398254,"median":3.851983,"eighty":14.490629,"marketCap":13263747643.68},{"date":"2023-10-06","current":17.959463,"twenty":-9.398254,"median":3.851983,"eighty":14.490629,"marketCap":13278510585.96},{"date":"2023-10-13","current":18.995336,"twenty":-9.398254,"median":3.851983,"eighty":14.520456,"marketCap":14030137950.22},{"date":"2023-10-20","current":17.229556,"twenty":-9.397622,"median":3.853229,"eighty":14.693847,"marketCap":12725964602.35},{"date":"2023-10-27","current":18.208771,"twenty":-9.398254,"median":3.851983,"eighty":14.944304,"marketCap":13446027316.91},{"date":"2023-11-03","current":16.647276,"twenty":-9.398254,"median":3.851983,"eighty":15.739882,"marketCap":12297472848.83},{"date":"2023-11-10","current":16.513509,"twenty":-9.398254,"median":3.851983,"eighty":16.147955,"marketCap":12177565467.52},{"date":"2023-11-17","current":38.946787,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12018160952.25},{"date":"2023-11-24","current":39.978371,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12329050775.43},{"date":"2023-12-01","current":41.626993,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12872313278.33},{"date":"2023-12-08","current":39.659797,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12257547008.65},{"date":"2023-12-15","current":40.125439,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12393157510.56},{"date":"2023-12-22","current":42.208918,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13052846353.13},{"date":"2023-12-29","current":42.327706,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13084455332.97},{"date":"2024-01-05","current":43.650968,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13490172221.82},{"date":"2024-01-12","current":43.953415,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13600391620.83},{"date":"2024-01-19","current":41.666675,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12892943126.3},{"date":"2024-01-26","current":42.803728,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13233620354.3},{"date":"2024-02-02","current":41.332717,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12790457054.77},{"date":"2024-02-09","current":39.807146,"twenty":-9.373999,"median":3.855682,"eighty":16.346762,"marketCap":12318272876.83},{"date":"2024-02-16","current":41.929725,"twenty":-9.397622,"median":3.853229,"eighty":16.309564,"marketCap":12978088978.23},{"date":"2024-02-23","current":48.329921,"twenty":-9.397622,"median":3.853229,"eighty":16.309564,"marketCap":14963801447.78},{"date":"2024-03-01","current":49.422568,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":15311648010.92},{"date":"2024-03-08","current":53.534063,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":16567448641.75},{"date":"2024-03-15","current":57.512564,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":17801995035.36},{"date":"2024-03-22","current":61.593692,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":19062359521.84},{"date":"2024-03-28","current":63.068716,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":19531561474.1},{"date":"2024-04-05","current":-103.671371,"twenty":-9.234962,"median":3.906157,"eighty":16.436751,"marketCap":20695949101.61},{"date":"2024-04-12","current":-96.857907,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":19355311618.88},{"date":"2024-04-19","current":-94.409909,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":18852882299.54},{"date":"2024-04-26","current":-91.463616,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":18258141320.2},{"date":"2024-05-03","current":-90.980481,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":18134112076.44},{"date":"2024-05-10","current":-99.74182,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":19877231618.66},{"date":"2024-05-17","current":-105.156124,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20922283517.59},{"date":"2024-05-24","current":-19.985579,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20223055376.37},{"date":"2024-05-31","current":-21.181628,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":21454834009.66},{"date":"2024-06-07","current":-20.317185,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20562234637.79},{"date":"2024-06-14","current":-19.64363,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":19880708797.82},{"date":"2024-06-21","current":-21.213124,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":21451085143.51},{"date":"2024-06-28","current":-19.254583,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":19483673175.57},{"date":"2024-07-05","current":-19.868438,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":20105165560.91},{"date":"2024-07-12","current":-20.77193,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":21014685738.75},{"date":"2024-07-19","current":-19.946888,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":20185662166.97},{"date":"2024-07-26","current":-15.736107,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":15918909325.96},{"date":"2024-08-02","current":-16.947075,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":17162390896.59},{"date":"2024-08-09","current":-16.224753,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16385102567.22},{"date":"2024-08-16","current":-25.670286,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16262949508.69},{"date":"2024-08-23","current":-25.562689,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16196133230.62},{"date":"2024-08-30","current":-23.850674,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":15113442066.23},{"date":"2024-09-06","current":-18.829757,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":11928000042.37},{"date":"2024-09-13","current":-18.373526,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":11649772752.25},{"date":"2024-09-20","current":-20.244952,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":12822618452.01},{"date":"2024-09-27","current":-22.525432,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":14237874730.21},{"date":"2024-10-04","current":-22.874639,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":14435627549.58},{"date":"2024-10-10","current":-20.176795,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":12738788912.84},{"date":"2024-10-18","current":-21.520944,"twenty":-9.328016,"median":3.881296,"eighty":16.425573,"marketCap":13595228251.39},{"date":"2024-10-25","current":-23.111639,"twenty":-9.467836,"median":3.881296,"eighty":16.425573,"marketCap":14593642717.19},{"date":"2024-11-01","current":-22.405549,"twenty":-9.528729,"median":3.881296,"eighty":16.425573,"marketCap":14154342920.61},{"date":"2024-11-08","current":-22.915239,"twenty":-9.711299,"median":3.881296,"eighty":16.425573,"marketCap":14479273481.15},{"date":"2024-11-15","current":-19.634144,"twenty":-9.923674,"median":3.881296,"eighty":16.425573,"marketCap":12415805694.45},{"date":"2024-11-22","current":-95.994571,"twenty":-9.989892,"median":3.881296,"eighty":16.425573,"marketCap":16778978933.43},{"date":"2024-11-29","current":-87.816499,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":15350886963.97},{"date":"2024-12-06","current":-84.928286,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14842118203.92},{"date":"2024-12-13","current":-90.088522,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":15730166832.55},{"date":"2024-12-20","current":-85.587249,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14937770249.87},{"date":"2024-12-27","current":-85.024425,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14831481371.6},{"date":"2025-01-03","current":-96.710904,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16889571048.43},{"date":"2025-01-10","current":-102.22883,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":17865250113.26},{"date":"2025-01-17","current":-97.117032,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16985621740.03},{"date":"2025-01-24","current":-95.525069,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16710300385.22},{"date":"2025-01-28","current":-100.814616,"twenty":-10.037777,"median":3.856434,"eighty":16.414395,"marketCap":17637779822.9},{"date":"2025-02-07","current":-109.814491,"twenty":-9.992031,"median":3.906157,"eighty":16.436751,"marketCap":19202960176.15},{"date":"2025-02-14","current":-106.914839,"twenty":-9.992031,"median":3.906157,"eighty":16.436751,"marketCap":18698691078.51},{"date":"2025-02-21","current":-106.5388,"twenty":-10.174452,"median":3.906157,"eighty":16.436751,"marketCap":18603233017.18},{"date":"2025-02-28","current":-99.45927,"twenty":-10.300435,"median":3.906157,"eighty":16.436751,"marketCap":17367780486.32},{"date":"2025-03-07","current":-108.387955,"twenty":-10.341079,"median":3.906177,"eighty":16.447929,"marketCap":18916775522.08}],"customCompares":[{"symbol":"02099","name":"CHINAGOLDINTL","items":[{"date":"2020-03-13","value":-7.286153,"marketCap":1699320942.31},{"date":"2020-03-20","value":-4.130245,"marketCap":961275597.56},{"date":"2020-03-27","value":-5.725761,"marketCap":1331852130.81},{"date":"2020-04-03","value":-5.381428,"marketCap":1370011179.04},{"date":"2020-04-09","value":-5.750092,"marketCap":1463903812.91},{"date":"2020-04-17","value":-6.189753,"marketCap":1575336086.59},{"date":"2020-04-24","value":-6.25279,"marketCap":1591434902.98},{"date":"2020-04-29","value":-6.242834,"marketCap":1588819009.61},{"date":"2020-05-08","value":-5.893047,"marketCap":1500017848.4},{"date":"2020-05-15","value":-4.905865,"marketCap":1417475415.57},{"date":"2020-05-22","value":-4.775386,"marketCap":1380647661.6},{"date":"2020-05-29","value":-3.466409,"marketCap":1001677435.9},{"date":"2020-06-05","value":-3.966284,"marketCap":1145827412.35},{"date":"2020-06-12","value":-5.000968,"marketCap":1444744970.67},{"date":"2020-06-19","value":-4.383512,"marketCap":1266364794.06},{"date":"2020-06-26","value":-5.508767,"marketCap":1591485672.14},{"date":"2020-07-03","value":-6.424673,"marketCap":1856036455.29},{"date":"2020-07-10","value":-7.821368,"marketCap":2259772389.29},{"date":"2020-07-17","value":-7.676967,"marketCap":2218910113.78},{"date":"2020-07-24","value":-9.747532,"marketCap":2816703205.21},{"date":"2020-07-31","value":-10.401749,"marketCap":3004997267.45},{"date":"2020-08-07","value":-10.495962,"marketCap":3032265989.46},{"date":"2020-08-14","value":103.973724,"marketCap":2874464763.43},{"date":"2020-08-21","value":117.922631,"marketCap":3260046733.67},{"date":"2020-08-28","value":141.608263,"marketCap":3914846184.92},{"date":"2020-09-04","value":155.416881,"marketCap":4296643650.53},{"date":"2020-09-11","value":150.071242,"marketCap":4148751469.06},{"date":"2020-09-18","value":154.412068,"marketCap":4268644378.78},{"date":"2020-09-25","value":134.251419,"marketCap":3711308531.94},{"date":"2020-09-30","value":129.288226,"marketCap":3574099094.69},{"date":"2020-10-09","value":128.625938,"marketCap":3555781344.92},{"date":"2020-10-16","value":131.496177,"marketCap":3635155393.15},{"date":"2020-10-23","value":136.956771,"marketCap":3786091644.87},{"date":"2020-10-30","value":134.46349,"marketCap":3719463736.06},{"date":"2020-11-06","value":155.23009,"marketCap":4293196142.12},{"date":"2020-11-13","value":11.099658,"marketCap":4413740342.93},{"date":"2020-11-20","value":11.358955,"marketCap":4516208007.95},{"date":"2020-11-27","value":10.718177,"marketCap":4260484659.06},{"date":"2020-12-04","value":11.167578,"marketCap":4439047366.62},{"date":"2020-12-11","value":11.38495,"marketCap":4525615211.65},{"date":"2020-12-18","value":11.852794,"marketCap":4712377229.51},{"date":"2020-12-24","value":11.149466,"marketCap":4432911713.81},{"date":"2020-12-31","value":11.040371,"marketCap":4390057505.07},{"date":"2021-01-08","value":11.430534,"marketCap":4546724799.22},{"date":"2021-01-15","value":10.681852,"marketCap":4247612129.96},{"date":"2021-01-22","value":14.030838,"marketCap":5578529296.78},{"date":"2021-01-29","value":15.540944,"marketCap":6179937762.25},{"date":"2021-02-05","value":16.092733,"marketCap":6398129944.09},{"date":"2021-02-11","value":21.323693,"marketCap":8478581172.64},{"date":"2021-02-19","value":21.775064,"marketCap":8658878811.89},{"date":"2021-02-26","value":18.805912,"marketCap":7481519349.46},{"date":"2021-03-05","value":23.083053,"marketCap":9191763913.06},{"date":"2021-03-12","value":21.418142,"marketCap":8530766690.37},{"date":"2021-03-19","value":24.098412,"marketCap":9596294039.86},{"date":"2021-03-26","value":20.468993,"marketCap":8155422404.07},{"date":"2021-04-01","value":10.254227,"marketCap":8928153403.26},{"date":"2021-04-09","value":10.572519,"marketCap":9207616375.34},{"date":"2021-04-16","value":10.564757,"marketCap":9190731133.15},{"date":"2021-04-23","value":11.050946,"marketCap":9601686006.77},{"date":"2021-04-30","value":10.8352,"marketCap":9422191264.56},{"date":"2021-05-07","value":11.167,"marketCap":9710397453.78},{"date":"2021-05-14","value":6.934722,"marketCap":9564065511.73},{"date":"2021-05-21","value":7.33553,"marketCap":10114914342.5},{"date":"2021-05-28","value":7.49713,"marketCap":10332843928.7},{"date":"2021-06-04","value":7.197807,"marketCap":9914514009.42},{"date":"2021-06-11","value":6.958146,"marketCap":9589092969.99},{"date":"2021-06-18","value":5.797759,"marketCap":7992658757.8},{"date":"2021-06-25","value":6.247239,"marketCap":8610482100.06},{"date":"2021-07-02","value":5.928599,"marketCap":8177242997.64},{"date":"2021-07-09","value":5.870018,"marketCap":8097454895.75},{"date":"2021-07-16","value":5.567713,"marketCap":7680278255.83},{"date":"2021-07-23","value":5.695589,"marketCap":7858707408.94},{"date":"2021-07-30","value":5.638699,"marketCap":7782624430.36},{"date":"2021-08-06","value":5.559254,"marketCap":7679440328.19},{"date":"2021-08-13","value":4.368476,"marketCap":8833986410.81},{"date":"2021-08-20","value":4.154265,"marketCap":8408299023.66},{"date":"2021-08-27","value":4.540834,"marketCap":9189055550.77},{"date":"2021-09-03","value":4.632483,"marketCap":9354421284.13},{"date":"2021-09-10","value":4.780362,"marketCap":9661219269.08},{"date":"2021-09-17","value":4.595396,"marketCap":9291114495.19},{"date":"2021-09-24","value":4.651035,"marketCap":9407956381.5},{"date":"2021-09-30","value":4.404295,"marketCap":8908949188.65},{"date":"2021-10-08","value":4.110806,"marketCap":8314130579.41},{"date":"2021-10-15","value":4.612559,"marketCap":9322290140.78},{"date":"2021-10-22","value":4.676077,"marketCap":9444405947.51},{"date":"2021-10-29","value":4.393025,"marketCap":8879613008.42},{"date":"2021-11-05","value":4.29076,"marketCap":8678245601.52},{"date":"2021-11-12","value":4.735924,"marketCap":9588488844.05},{"date":"2021-11-19","value":3.910981,"marketCap":8067383992.2},{"date":"2021-11-26","value":3.653154,"marketCap":7543037767.13},{"date":"2021-12-03","value":3.906197,"marketCap":8060712222.78},{"date":"2021-12-10","value":4.003888,"marketCap":8266938215.92},{"date":"2021-12-17","value":3.844268,"marketCap":7940346924.4},{"date":"2021-12-24","value":3.855682,"marketCap":7961401043.62},{"date":"2021-12-31","value":4.01104,"marketCap":8280525273.88},{"date":"2022-01-07","value":0.618249,"marketCap":1276452284},{"date":"2022-01-14","value":0.632748,"marketCap":1304201247},{"date":"2022-01-21","value":0.686532,"marketCap":1415197098},{"date":"2022-01-28","value":0.65901,"marketCap":1359699172},{"date":"2022-02-04","value":0.642033,"marketCap":1324021935},{"date":"2022-02-11","value":0.708472,"marketCap":1462766748},{"date":"2022-02-18","value":0.719837,"marketCap":1486551573},{"date":"2022-02-25","value":0.70754,"marketCap":1462766748},{"date":"2022-03-04","value":0.758828,"marketCap":1569798461},{"date":"2022-03-11","value":0.803441,"marketCap":1664937762},{"date":"2022-03-18","value":0.748386,"marketCap":1549977774},{"date":"2022-03-25","value":0.856897,"marketCap":1775933613},{"date":"2022-04-01","value":0.852668,"marketCap":1768005338},{"date":"2022-04-08","value":0.878744,"marketCap":1841341882},{"date":"2022-04-14","value":0.985377,"marketCap":2065315653},{"date":"2022-04-22","value":0.903291,"marketCap":1894857739},{"date":"2022-04-29","value":0.906981,"marketCap":1902786014},{"date":"2022-05-06","value":0.861316,"marketCap":1807646713},{"date":"2022-05-13","value":0.719626,"marketCap":1510336398},{"date":"2022-05-20","value":0.705938,"marketCap":1561870186},{"date":"2022-05-27","value":0.720208,"marketCap":1593583287},{"date":"2022-06-02","value":0.736701,"marketCap":1629260524},{"date":"2022-06-10","value":0.702327,"marketCap":1553941911},{"date":"2022-06-17","value":0.707604,"marketCap":1565834324},{"date":"2022-06-24","value":0.664676,"marketCap":1470695023},{"date":"2022-06-30","value":0.650493,"marketCap":1438981923},{"date":"2022-07-08","value":0.636063,"marketCap":1407268823},{"date":"2022-07-15","value":0.618037,"marketCap":1367627447},{"date":"2022-07-22","value":0.610977,"marketCap":1351770897},{"date":"2022-07-29","value":0.637747,"marketCap":1411232960},{"date":"2022-08-05","value":0.614451,"marketCap":1359699172},{"date":"2022-09-16","value":0.718465,"marketCap":1589619149},{"date":"2022-09-23","value":0.659279,"marketCap":1458802611},{"date":"2022-09-30","value":0.628802,"marketCap":1391412273},{"date":"2022-10-07","value":0.628792,"marketCap":1391412273},{"date":"2022-10-14","value":0.569678,"marketCap":1260595734},{"date":"2022-10-21","value":0.56433,"marketCap":1248703321},{"date":"2022-10-28","value":0.566136,"marketCap":1252667459},{"date":"2022-11-04","value":0.592964,"marketCap":1312129522},{"date":"2022-11-11","value":0.697592,"marketCap":1438981923},{"date":"2022-11-18","value":0.687715,"marketCap":1415197098},{"date":"2022-11-25","value":0.75256,"marketCap":1375555722},{"date":"2022-12-02","value":0.857709,"marketCap":1561870186},{"date":"2022-12-09","value":0.865848,"marketCap":1577726736},{"date":"2022-12-16","value":0.88645,"marketCap":1613403974},{"date":"2022-12-23","value":0.829387,"marketCap":1514300536},{"date":"2022-12-30","value":0.855911,"marketCap":1561870186},{"date":"2023-01-06","value":0.893331,"marketCap":1633224662},{"date":"2023-01-13","value":0.962752,"marketCap":1760077063},{"date":"2023-01-20","value":1.074867,"marketCap":1970176352},{"date":"2023-01-27","value":1.083598,"marketCap":1986032902},{"date":"2023-02-03","value":1.068686,"marketCap":1962248077},{"date":"2023-02-10","value":0.994399,"marketCap":1827467401},{"date":"2023-02-17","value":5.640609,"marketCap":10365308646.65},{"date":"2023-02-24","value":5.717919,"marketCap":10504188744.36},{"date":"2023-03-03","value":5.834514,"marketCap":10722001352.32},{"date":"2023-03-10","value":5.385478,"marketCap":9897242737.26},{"date":"2023-03-17","value":5.663507,"marketCap":10407943531.4},{"date":"2023-03-24","value":6.359182,"marketCap":11686548747.64},{"date":"2023-03-31","value":6.32626,"marketCap":11061642217.62},{"date":"2023-04-06","value":6.718256,"marketCap":11747000097.11},{"date":"2023-04-14","value":9.566656,"marketCap":16727439287.3},{"date":"2023-04-21","value":9.438177,"marketCap":16502707184.88},{"date":"2023-04-28","value":8.964084,"marketCap":15673851961.74},{"date":"2023-05-05","value":9.997971,"marketCap":17477412162.86},{"date":"2023-05-12","value":8.525119,"marketCap":14879768440.84},{"date":"2023-05-19","value":7.542104,"marketCap":13537907891.55},{"date":"2023-05-25","value":7.101124,"marketCap":12756292062.24},{"date":"2023-06-02","value":7.201916,"marketCap":12932479086.56},{"date":"2023-06-09","value":7.249857,"marketCap":13026346910.87},{"date":"2023-06-16","value":7.289633,"marketCap":13074866242.37},{"date":"2023-06-23","value":6.603305,"marketCap":11856538636.38},{"date":"2023-06-30","value":6.56497,"marketCap":11798710032.02},{"date":"2023-07-07","value":6.454727,"marketCap":11577150634.48},{"date":"2023-07-14","value":7.061349,"marketCap":12665087064.35},{"date":"2023-07-21","value":6.871736,"marketCap":12311466233.24},{"date":"2023-07-28","value":6.878589,"marketCap":12305921143.86},{"date":"2023-08-04","value":6.491915,"marketCap":11621135620.79},{"date":"2023-08-11","value":6.631144,"marketCap":11888005321.4},{"date":"2023-08-18","value":14.562373,"marketCap":10767828088.11},{"date":"2023-08-25","value":16.459107,"marketCap":12189376437.24},{"date":"2023-09-01","value":17.554613,"marketCap":13002382535.48},{"date":"2023-09-08","value":17.442476,"marketCap":12908950773.9},{"date":"2023-09-15","value":19.725054,"marketCap":14578593249.31},{"date":"2023-09-22","value":19.493303,"marketCap":14391831452.12},{"date":"2023-09-29","value":17.941717,"marketCap":13263747643.68},{"date":"2023-10-06","value":17.959463,"marketCap":13278510585.96},{"date":"2023-10-13","value":18.995336,"marketCap":14030137950.22},{"date":"2023-10-20","value":17.229556,"marketCap":12725964602.35},{"date":"2023-10-27","value":18.208771,"marketCap":13446027316.91},{"date":"2023-11-03","value":16.647276,"marketCap":12297472848.83},{"date":"2023-11-10","value":16.513509,"marketCap":12177565467.52},{"date":"2023-11-17","value":38.946787,"marketCap":12018160952.25},{"date":"2023-11-24","value":39.978371,"marketCap":12329050775.43},{"date":"2023-12-01","value":41.626993,"marketCap":12872313278.33},{"date":"2023-12-08","value":39.659797,"marketCap":12257547008.65},{"date":"2023-12-15","value":40.125439,"marketCap":12393157510.56},{"date":"2023-12-22","value":42.208918,"marketCap":13052846353.13},{"date":"2023-12-29","value":42.327706,"marketCap":13084455332.97},{"date":"2024-01-05","value":43.650968,"marketCap":13490172221.82},{"date":"2024-01-12","value":43.953415,"marketCap":13600391620.83},{"date":"2024-01-19","value":41.666675,"marketCap":12892943126.3},{"date":"2024-01-26","value":42.803728,"marketCap":13233620354.3},{"date":"2024-02-02","value":41.332717,"marketCap":12790457054.77},{"date":"2024-02-09","value":39.807146,"marketCap":12318272876.83},{"date":"2024-02-16","value":41.929725,"marketCap":12978088978.23},{"date":"2024-02-23","value":48.329921,"marketCap":14963801447.78},{"date":"2024-03-01","value":49.422568,"marketCap":15311648010.92},{"date":"2024-03-08","value":53.534063,"marketCap":16567448641.75},{"date":"2024-03-15","value":57.512564,"marketCap":17801995035.36},{"date":"2024-03-22","value":61.593692,"marketCap":19062359521.84},{"date":"2024-03-28","value":63.068716,"marketCap":19531561474.1},{"date":"2024-04-05","value":-103.671371,"marketCap":20695949101.61},{"date":"2024-04-12","value":-96.857907,"marketCap":19355311618.88},{"date":"2024-04-19","value":-94.409909,"marketCap":18852882299.54},{"date":"2024-04-26","value":-91.463616,"marketCap":18258141320.2},{"date":"2024-05-03","value":-90.980481,"marketCap":18134112076.44},{"date":"2024-05-10","value":-99.74182,"marketCap":19877231618.66},{"date":"2024-05-17","value":-105.156124,"marketCap":20922283517.59},{"date":"2024-05-24","value":-19.985579,"marketCap":20223055376.37},{"date":"2024-05-31","value":-21.181628,"marketCap":21454834009.66},{"date":"2024-06-07","value":-20.317185,"marketCap":20562234637.79},{"date":"2024-06-14","value":-19.64363,"marketCap":19880708797.82},{"date":"2024-06-21","value":-21.213124,"marketCap":21451085143.51},{"date":"2024-06-28","value":-19.254583,"marketCap":19483673175.57},{"date":"2024-07-05","value":-19.868438,"marketCap":20105165560.91},{"date":"2024-07-12","value":-20.77193,"marketCap":21014685738.75},{"date":"2024-07-19","value":-19.946888,"marketCap":20185662166.97},{"date":"2024-07-26","value":-15.736107,"marketCap":15918909325.96},{"date":"2024-08-02","value":-16.947075,"marketCap":17162390896.59},{"date":"2024-08-09","value":-16.224753,"marketCap":16385102567.22},{"date":"2024-08-16","value":-25.670286,"marketCap":16262949508.69},{"date":"2024-08-23","value":-25.562689,"marketCap":16196133230.62},{"date":"2024-08-30","value":-23.850674,"marketCap":15113442066.23},{"date":"2024-09-06","value":-18.829757,"marketCap":11928000042.37},{"date":"2024-09-13","value":-18.373526,"marketCap":11649772752.25},{"date":"2024-09-20","value":-20.244952,"marketCap":12822618452.01},{"date":"2024-09-27","value":-22.525432,"marketCap":14237874730.21},{"date":"2024-10-04","value":-22.874639,"marketCap":14435627549.58},{"date":"2024-10-10","value":-20.176795,"marketCap":12738788912.84},{"date":"2024-10-18","value":-21.520944,"marketCap":13595228251.39},{"date":"2024-10-25","value":-23.111639,"marketCap":14593642717.19},{"date":"2024-11-01","value":-22.405549,"marketCap":14154342920.61},{"date":"2024-11-08","value":-22.915239,"marketCap":14479273481.15},{"date":"2024-11-15","value":-19.634144,"marketCap":12415805694.45},{"date":"2024-11-22","value":-95.994571,"marketCap":16778978933.43},{"date":"2024-11-29","value":-87.816499,"marketCap":15350886963.97},{"date":"2024-12-06","value":-84.928286,"marketCap":14842118203.92},{"date":"2024-12-13","value":-90.088522,"marketCap":15730166832.55},{"date":"2024-12-20","value":-85.587249,"marketCap":14937770249.87},{"date":"2024-12-27","value":-85.024425,"marketCap":14831481371.6},{"date":"2025-01-03","value":-96.710904,"marketCap":16889571048.43},{"date":"2025-01-10","value":-102.22883,"marketCap":17865250113.26},{"date":"2025-01-17","value":-97.117032,"marketCap":16985621740.03},{"date":"2025-01-24","value":-95.525069,"marketCap":16710300385.22},{"date":"2025-01-28","value":-100.814616,"marketCap":17637779822.9},{"date":"2025-02-07","value":-109.814491,"marketCap":19202960176.15},{"date":"2025-02-14","value":-106.914839,"marketCap":18698691078.51},{"date":"2025-02-21","value":-106.5388,"marketCap":18603233017.18},{"date":"2025-02-28","value":-99.45927,"marketCap":17367780486.32},{"date":"2025-03-07","value":-108.387955,"marketCap":18916775522.08}]},{"symbol":"02899","name":"ZIJIN MINING","items":[{"date":"2020-03-13","value":24.308506,"marketCap":101039529183},{"date":"2020-03-20","value":19.121409,"marketCap":89546298579},{"date":"2020-03-27","value":20.881756,"marketCap":97722943536},{"date":"2020-04-03","value":20.563933,"marketCap":96323307174},{"date":"2020-04-09","value":21.904682,"marketCap":103302540498},{"date":"2020-04-17","value":22.967605,"marketCap":107812489882},{"date":"2020-04-24","value":23.65095,"marketCap":110892366294},{"date":"2020-04-29","value":21.070251,"marketCap":102681025919},{"date":"2020-05-08","value":21.606779,"marketCap":105349861117},{"date":"2020-05-15","value":21.218799,"marketCap":103049298125},{"date":"2020-05-22","value":21.071746,"marketCap":102006261465},{"date":"2020-05-29","value":20.364798,"marketCap":98427713263},{"date":"2020-06-05","value":20.561862,"marketCap":100104839173},{"date":"2020-06-12","value":21.483591,"marketCap":104582319479},{"date":"2020-06-19","value":22.303301,"marketCap":108770613557},{"date":"2020-06-26","value":23.489892,"marketCap":114453756242},{"date":"2020-07-03","value":25.445878,"marketCap":124175308970},{"date":"2020-07-10","value":30.515008,"marketCap":150332590944},{"date":"2020-07-17","value":28.882083,"marketCap":142514045140},{"date":"2020-07-24","value":30.313792,"marketCap":148993121731},{"date":"2020-07-31","value":31.403857,"marketCap":155256863178},{"date":"2020-08-07","value":35.626824,"marketCap":176324718625},{"date":"2020-08-14","value":30.866788,"marketCap":153149467781},{"date":"2020-08-21","value":30.364742,"marketCap":165029195502},{"date":"2020-08-28","value":32.365486,"marketCap":177276125726},{"date":"2020-09-04","value":34.338027,"marketCap":188717524804},{"date":"2020-09-11","value":33.602306,"marketCap":184871973230},{"date":"2020-09-18","value":34.56071,"marketCap":191988288184},{"date":"2020-09-25","value":30.25039,"marketCap":166708949476},{"date":"2020-09-30","value":29.971731,"marketCap":165961119616},{"date":"2020-10-09","value":30.5201,"marketCap":171430714466},{"date":"2020-10-16","value":32.408296,"marketCap":181961974597},{"date":"2020-10-23","value":28.104424,"marketCap":190568435950},{"date":"2020-10-30","value":28.211504,"marketCap":191324052979},{"date":"2020-11-06","value":32.106272,"marketCap":220283370826},{"date":"2020-11-13","value":31.145203,"marketCap":213868900998},{"date":"2020-11-20","value":36.472865,"marketCap":252023706975},{"date":"2020-11-27","value":36.328705,"marketCap":250440883003},{"date":"2020-12-04","value":37.053355,"marketCap":257274374794},{"date":"2020-12-11","value":34.205264,"marketCap":236930811975},{"date":"2020-12-18","value":37.631829,"marketCap":261088314939},{"date":"2020-12-24","value":36.709667,"marketCap":254953103295},{"date":"2020-12-31","value":38.436689,"marketCap":267056856451},{"date":"2021-01-08","value":46.081295,"marketCap":323054687679},{"date":"2021-01-15","value":43.022627,"marketCap":301183805087},{"date":"2021-01-22","value":44.243746,"marketCap":309602009350},{"date":"2021-01-29","value":39.253065,"marketCap":276949839035},{"date":"2021-02-05","value":40.610202,"marketCap":284808887523},{"date":"2021-02-11","value":50.063451,"marketCap":351610106705},{"date":"2021-02-19","value":57.444835,"marketCap":403627707648},{"date":"2021-02-26","value":50.532803,"marketCap":354280929476},{"date":"2021-03-05","value":45.656064,"marketCap":319288136035},{"date":"2021-03-12","value":47.246212,"marketCap":329830132145},{"date":"2021-03-19","value":40.747122,"marketCap":316351659284},{"date":"2021-03-26","value":37.242773,"marketCap":287868194442},{"date":"2021-04-01","value":36.857804,"marketCap":284145551993},{"date":"2021-04-09","value":38.954982,"marketCap":300976051778},{"date":"2021-04-16","value":31.722313,"marketCap":301625262593},{"date":"2021-04-23","value":33.439778,"marketCap":318751243258},{"date":"2021-04-30","value":33.83849,"marketCap":323881428089},{"date":"2021-05-07","value":36.807488,"marketCap":354581544953},{"date":"2021-05-14","value":34.327637,"marketCap":330476855823},{"date":"2021-05-21","value":33.601031,"marketCap":323570878099},{"date":"2021-05-28","value":34.768005,"marketCap":338107605177},{"date":"2021-06-04","value":33.461919,"marketCap":323863672104},{"date":"2021-06-11","value":34.024114,"marketCap":329280880998},{"date":"2021-06-18","value":30.111283,"marketCap":289049797217},{"date":"2021-06-25","value":31.599082,"marketCap":303140834873},{"date":"2021-07-02","value":31.65766,"marketCap":303172108274},{"date":"2021-07-09","value":32.53401,"marketCap":311252373051},{"date":"2021-07-16","value":32.304823,"marketCap":309053379607},{"date":"2021-07-23","value":32.484961,"marketCap":310746823882},{"date":"2021-07-30","value":24.55382,"marketCap":317083296932},{"date":"2021-08-06","value":25.586291,"marketCap":329618546639},{"date":"2021-08-13","value":27.024976,"marketCap":348626945738},{"date":"2021-08-20","value":23.630524,"marketCap":303974056028},{"date":"2021-08-27","value":24.659635,"marketCap":318610197753},{"date":"2021-09-03","value":26.113148,"marketCap":337527128384},{"date":"2021-09-10","value":28.242846,"marketCap":365993557008},{"date":"2021-09-17","value":25.456566,"marketCap":328911030630},{"date":"2021-09-24","value":24.251192,"marketCap":313481979616},{"date":"2021-09-30","value":23.606582,"marketCap":306170658810},{"date":"2021-10-08","value":23.93724,"marketCap":310445033311},{"date":"2021-10-15","value":21.782039,"marketCap":348577491519},{"date":"2021-10-22","value":21.303318,"marketCap":343364165552},{"date":"2021-10-29","value":20.136852,"marketCap":323760669455},{"date":"2021-11-05","value":19.467001,"marketCap":313506529588},{"date":"2021-11-12","value":20.535944,"marketCap":332084891048},{"date":"2021-11-19","value":20.094736,"marketCap":324490332757},{"date":"2021-11-26","value":19.764433,"marketCap":319258732507},{"date":"2021-12-03","value":19.306422,"marketCap":312436983591},{"date":"2021-12-10","value":19.53419,"marketCap":316662736324},{"date":"2021-12-17","value":19.233763,"marketCap":311577093430},{"date":"2021-12-24","value":18.434307,"marketCap":298911513266},{"date":"2021-12-31","value":18.364896,"marketCap":298433760215},{"date":"2022-01-07","value":17.672694,"marketCap":286094944119},{"date":"2022-01-14","value":18.786751,"marketCap":304792267662},{"date":"2022-01-21","value":19.848553,"marketCap":322755926927},{"date":"2022-01-28","value":18.746837,"marketCap":304062914749},{"date":"2022-02-04","value":18.854744,"marketCap":305663206836},{"date":"2022-02-11","value":21.300319,"marketCap":346007050619},{"date":"2022-02-18","value":21.650169,"marketCap":353417365422},{"date":"2022-02-25","value":20.958948,"marketCap":342977335531},{"date":"2022-03-04","value":22.238769,"marketCap":364060048117},{"date":"2022-03-11","value":21.164465,"marketCap":345950026133},{"date":"2022-03-18","value":17.300274,"marketCap":333449216272},{"date":"2022-03-25","value":18.773088,"marketCap":361851705286},{"date":"2022-04-01","value":18.754078,"marketCap":361915259972},{"date":"2022-04-08","value":19.563939,"marketCap":377707527661},{"date":"2022-04-14","value":16.960587,"marketCap":402261012883},{"date":"2022-04-22","value":15.144325,"marketCap":352470389971},{"date":"2022-04-29","value":14.751201,"marketCap":337795130292},{"date":"2022-05-06","value":13.414954,"marketCap":304644004311},{"date":"2022-05-13","value":12.660514,"marketCap":282366922442},{"date":"2022-05-20","value":13.326901,"marketCap":301399675438},{"date":"2022-05-27","value":13.217854,"marketCap":298674162467},{"date":"2022-06-02","value":13.149926,"marketCap":298734019873},{"date":"2022-06-10","value":13.605894,"marketCap":307014521608},{"date":"2022-06-17","value":13.186253,"marketCap":297219154937},{"date":"2022-06-24","value":12.186069,"marketCap":275768515545},{"date":"2022-06-30","value":12.402599,"marketCap":280185330911},{"date":"2022-07-08","value":12.023537,"marketCap":271901589503},{"date":"2022-07-15","value":11.034245,"marketCap":247217110464},{"date":"2022-07-22","value":11.514409,"marketCap":258144185843},{"date":"2022-07-29","value":11.88384,"marketCap":266751546927},{"date":"2022-08-05","value":11.74932,"marketCap":263060288728},{"date":"2022-08-12","value":10.904554,"marketCap":274499992681},{"date":"2022-08-19","value":10.487702,"marketCap":261364003937},{"date":"2022-08-26","value":10.887305,"marketCap":269172252357},{"date":"2022-09-02","value":10.056202,"marketCap":247731798238},{"date":"2022-09-09","value":10.906542,"marketCap":267656845502},{"date":"2022-09-16","value":10.323781,"marketCap":251014256323},{"date":"2022-09-23","value":10.127815,"marketCap":241522310396},{"date":"2022-09-30","value":9.29251,"marketCap":222025765248},{"date":"2022-10-07","value":9.405477,"marketCap":224711956064},{"date":"2022-10-14","value":9.44827,"marketCap":223340067336},{"date":"2022-10-21","value":9.706508,"marketCap":221387503256},{"date":"2022-10-28","value":9.898928,"marketCap":225389579839},{"date":"2022-11-04","value":10.199999,"marketCap":234504603947},{"date":"2022-11-11","value":12.201003,"marketCap":283008771045},{"date":"2022-11-18","value":11.868553,"marketCap":274354290038},{"date":"2022-11-25","value":12.069842,"marketCap":276793790397},{"date":"2022-12-02","value":12.495695,"marketCap":291505427273},{"date":"2022-12-09","value":13.126747,"marketCap":309071312023},{"date":"2022-12-16","value":12.693028,"marketCap":298162209007},{"date":"2022-12-23","value":12.242163,"marketCap":287660847354},{"date":"2022-12-30","value":12.338319,"marketCap":293442567379},{"date":"2023-01-06","value":12.914634,"marketCap":310304594364},{"date":"2023-01-13","value":14.226967,"marketCap":348374061595},{"date":"2023-01-20","value":14.732188,"marketCap":357649759133},{"date":"2023-01-27","value":14.830789,"marketCap":360117141360},{"date":"2023-02-03","value":14.633489,"marketCap":357166358998},{"date":"2023-02-10","value":13.764761,"marketCap":333944180144},{"date":"2023-02-17","value":14.020065,"marketCap":336920811544},{"date":"2023-02-24","value":14.329895,"marketCap":340156304717},{"date":"2023-03-03","value":14.783977,"marketCap":353197986847},{"date":"2023-03-10","value":14.105491,"marketCap":334501242048},{"date":"2023-03-17","value":14.116908,"marketCap":338011046353},{"date":"2023-03-24","value":14.701741,"marketCap":356055665846},{"date":"2023-03-31","value":16.01881,"marketCap":366771517545},{"date":"2023-04-06","value":16.877338,"marketCap":386179393116},{"date":"2023-04-14","value":17.961835,"marketCap":411400163225},{"date":"2023-04-21","value":16.990345,"marketCap":388948869832},{"date":"2023-04-28","value":17.119723,"marketCap":375756249507},{"date":"2023-05-05","value":16.932069,"marketCap":372246912610},{"date":"2023-05-12","value":14.654941,"marketCap":319966275578},{"date":"2023-05-19","value":14.617287,"marketCap":314656466281},{"date":"2023-05-25","value":14.082237,"marketCap":301891383255},{"date":"2023-06-02","value":15.432107,"marketCap":329707726167},{"date":"2023-06-09","value":15.549494,"marketCap":331736421158},{"date":"2023-06-16","value":16.131545,"marketCap":342505829859},{"date":"2023-06-23","value":15.508789,"marketCap":327487439795},{"date":"2023-06-30","value":15.240093,"marketCap":318902532509},{"date":"2023-07-07","value":15.488968,"marketCap":323478031080},{"date":"2023-07-14","value":16.848957,"marketCap":356818323241},{"date":"2023-07-21","value":16.777796,"marketCap":353659971384},{"date":"2023-07-28","value":17.167429,"marketCap":361485748437},{"date":"2023-08-04","value":17.164346,"marketCap":362021610932},{"date":"2023-08-11","value":16.708538,"marketCap":350418125811},{"date":"2023-08-18","value":16.135279,"marketCap":335972684311},{"date":"2023-08-25","value":17.978684,"marketCap":342699434647},{"date":"2023-09-01","value":18.574517,"marketCap":355526902490},{"date":"2023-09-08","value":18.826799,"marketCap":356113410369},{"date":"2023-09-15","value":19.243323,"marketCap":366814327718},{"date":"2023-09-22","value":18.902259,"marketCap":358737612241},{"date":"2023-09-29","value":17.712405,"marketCap":336732400201},{"date":"2023-10-06","value":17.532988,"marketCap":333161879829},{"date":"2023-10-13","value":17.543334,"marketCap":332860499914},{"date":"2023-10-20","value":17.058268,"marketCap":323158365051},{"date":"2023-10-27","value":15.900055,"marketCap":332118542022},{"date":"2023-11-03","value":16.083947,"marketCap":336851734934},{"date":"2023-11-10","value":15.539429,"marketCap":325379697567},{"date":"2023-11-17","value":15.787115,"marketCap":333547348352},{"date":"2023-11-24","value":15.650949,"marketCap":333392719929},{"date":"2023-12-01","value":15.918065,"marketCap":340488801095},{"date":"2023-12-08","value":15.40751,"marketCap":328235938353},{"date":"2023-12-15","value":15.490679,"marketCap":331913403620},{"date":"2023-12-22","value":16.08951,"marketCap":344514072279},{"date":"2023-12-29","value":16.493707,"marketCap":355051922577},{"date":"2024-01-05","value":16.496089,"marketCap":352598809028},{"date":"2024-01-12","value":16.135224,"marketCap":345069039495},{"date":"2024-01-19","value":15.61429,"marketCap":333469639489},{"date":"2024-01-26","value":16.092832,"marketCap":342352117703},{"date":"2024-02-02","value":15.859353,"marketCap":336955011688},{"date":"2024-02-09","value":16.225064,"marketCap":346422772488},{"date":"2024-02-16","value":16.299614,"marketCap":348089736333},{"date":"2024-02-23","value":17.821702,"marketCap":378588643868},{"date":"2024-03-01","value":17.399989,"marketCap":369860658962},{"date":"2024-03-08","value":19.619551,"marketCap":417225948512},{"date":"2024-03-15","value":21.062422,"marketCap":447513315973},{"date":"2024-03-22","value":20.231349,"marketCap":429462308421},{"date":"2024-03-28","value":19.590248,"marketCap":447872437008},{"date":"2024-04-05","value":21.251291,"marketCap":485701125216},{"date":"2024-04-12","value":22.367225,"marketCap":511496216003},{"date":"2024-04-19","value":22.581403,"marketCap":515953213838},{"date":"2024-04-26","value":21.37308,"marketCap":506657243707},{"date":"2024-05-03","value":20.663699,"marketCap":489502481644},{"date":"2024-05-10","value":21.447863,"marketCap":509284783678},{"date":"2024-05-17","value":22.116419,"marketCap":524388962117},{"date":"2024-05-24","value":20.937621,"marketCap":495305449117},{"date":"2024-05-31","value":20.32066,"marketCap":481199718240},{"date":"2024-06-07","value":20.878977,"marketCap":493807673077},{"date":"2024-06-14","value":20.016706,"marketCap":472980378151},{"date":"2024-06-21","value":20.224414,"marketCap":476887925617},{"date":"2024-06-28","value":20.646338,"marketCap":486634867263},{"date":"2024-07-05","value":21.955838,"marketCap":517387402027},{"date":"2024-07-12","value":21.790269,"marketCap":514240088832},{"date":"2024-07-19","value":20.924256,"marketCap":493811825319},{"date":"2024-07-26","value":18.663506,"marketCap":442094547713},{"date":"2024-08-02","value":19.046976,"marketCap":450915142327},{"date":"2024-08-09","value":18.212272,"marketCap":434028044245},{"date":"2024-08-16","value":18.840292,"marketCap":449169260932},{"date":"2024-08-23","value":19.087032,"marketCap":456975087108},{"date":"2024-08-30","value":16.037936,"marketCap":456384051209},{"date":"2024-09-06","value":14.729928,"marketCap":419364518769},{"date":"2024-09-13","value":14.734205,"marketCap":418388231547},{"date":"2024-09-20","value":15.959567,"marketCap":455900899274},{"date":"2024-09-27","value":17.548546,"marketCap":504306517978},{"date":"2024-10-04","value":18.157513,"marketCap":519436674831},{"date":"2024-10-10","value":17.333873,"marketCap":492663761109},{"date":"2024-10-18","value":17.662918,"marketCap":499398285519},{"date":"2024-10-25","value":15.229102,"marketCap":487246432482},{"date":"2024-11-01","value":15.254039,"marketCap":488373263401},{"date":"2024-11-08","value":15.078342,"marketCap":479090429856},{"date":"2024-11-15","value":13.786189,"marketCap":434723726820},{"date":"2024-11-22","value":13.909105,"marketCap":438391920865},{"date":"2024-11-29","value":13.845283,"marketCap":436087691335},{"date":"2024-12-06","value":13.853775,"marketCap":435327372947},{"date":"2024-12-13","value":13.72215,"marketCap":430340275737},{"date":"2024-12-20","value":13.225683,"marketCap":412932682988},{"date":"2024-12-27","value":13.470791,"marketCap":420259161668},{"date":"2025-01-03","value":13.661368,"marketCap":426622036206},{"date":"2025-01-10","value":14.242127,"marketCap":443072976423},{"date":"2025-01-17","value":14.303099,"marketCap":445328929300},{"date":"2025-01-24","value":14.144233,"marketCap":443142007632},{"date":"2025-01-28","value":14.153516,"marketCap":445756728205},{"date":"2025-02-07","value":14.663303,"marketCap":459199298764},{"date":"2025-02-14","value":15.2737,"marketCap":478084154035},{"date":"2025-02-21","value":14.334953,"marketCap":450300678904},{"date":"2025-02-28","value":13.540005,"marketCap":423927443779},{"date":"2025-03-07","value":14.584171,"marketCap":458452808674}]},{"symbol":"01787","name":"SD GOLD","items":[{"date":"2020-03-13","value":79.098135,"marketCap":100787010676.4},{"date":"2020-03-20","value":74.715555,"marketCap":93823496172.45},{"date":"2020-03-27","value":87.183909,"marketCap":109405387060.63},{"date":"2020-04-03","value":75.77708,"marketCap":106838642067.95},{"date":"2020-04-09","value":80.740575,"marketCap":114612284076.26},{"date":"2020-04-17","value":80.82012,"marketCap":114192645306.36},{"date":"2020-04-24","value":83.582756,"marketCap":117960070151.77},{"date":"2020-04-29","value":69.833145,"marketCap":114428939455.8},{"date":"2020-05-08","value":70.604866,"marketCap":115753031886.77},{"date":"2020-05-15","value":71.31791,"marketCap":116459961781.96},{"date":"2020-05-22","value":71.474221,"marketCap":116340122475.6},{"date":"2020-05-29","value":71.513559,"marketCap":116219622368.67},{"date":"2020-06-05","value":69.423789,"marketCap":113646154396.6},{"date":"2020-06-12","value":69.247316,"marketCap":113346507770.16},{"date":"2020-06-19","value":67.726164,"marketCap":111058731508.8},{"date":"2020-06-26","value":70.28792,"marketCap":115155188226.61},{"date":"2020-07-03","value":70.661729,"marketCap":115946021398.09},{"date":"2020-07-10","value":76.889527,"marketCap":127368093111.32},{"date":"2020-07-17","value":72.751613,"marketCap":120705090449.01},{"date":"2020-07-24","value":79.669976,"marketCap":131666243674.13},{"date":"2020-07-31","value":84.94774,"marketCap":141212596820.65},{"date":"2020-08-07","value":87.581865,"marketCap":145748494175.96},{"date":"2020-08-14","value":77.175462,"marketCap":128752922112.69},{"date":"2020-08-21","value":79.035836,"marketCap":132454860025.13},{"date":"2020-08-28","value":64.716043,"marketCap":133912896704.81},{"date":"2020-09-04","value":63.861356,"marketCap":132592013414.39},{"date":"2020-09-11","value":60.646584,"marketCap":126052269164.71},{"date":"2020-09-18","value":60.32061,"marketCap":126590214810.56},{"date":"2020-09-25","value":56.704086,"marketCap":118055063042.64},{"date":"2020-09-30","value":57.01887,"marketCap":119276661086.13},{"date":"2020-10-09","value":58.227079,"marketCap":123557760351.26},{"date":"2020-10-16","value":58.313023,"marketCap":123689358170.76},{"date":"2020-10-23","value":56.835033,"marketCap":120741227861.14},{"date":"2020-10-30","value":44.634416,"marketCap":113081883999.35},{"date":"2020-11-06","value":48.705147,"marketCap":124837921612.79},{"date":"2020-11-13","value":45.97698,"marketCap":117944245933.29},{"date":"2020-11-20","value":45.95506,"marketCap":118627311359.13},{"date":"2020-11-27","value":44.64427,"marketCap":114974325558.13},{"date":"2020-12-04","value":45.472513,"marketCap":117949959579.06},{"date":"2020-12-11","value":43.705123,"marketCap":113094317174.22},{"date":"2020-12-18","value":44.513613,"marketCap":115373164434.05},{"date":"2020-12-24","value":43.267165,"marketCap":112258215929.73},{"date":"2020-12-31","value":43.885695,"marketCap":113909668997.98},{"date":"2021-01-08","value":45.018566,"marketCap":117902463515.54},{"date":"2021-01-15","value":42.481223,"marketCap":111099357394.19},{"date":"2021-01-22","value":41.922832,"marketCap":109592881059.73},{"date":"2021-01-29","value":41.071681,"marketCap":108255474629.13},{"date":"2021-02-05","value":39.496489,"marketCap":103480070483.18},{"date":"2021-02-11","value":41.298775,"marketCap":108357150950.96},{"date":"2021-02-19","value":42.525354,"marketCap":111624048718.44},{"date":"2021-02-26","value":41.86591,"marketCap":109651548984.5},{"date":"2021-03-05","value":41.710643,"marketCap":108971025069.59},{"date":"2021-03-12","value":41.17673,"marketCap":107387822044.84},{"date":"2021-03-19","value":41.941898,"marketCap":109346959299.09},{"date":"2021-03-26","value":40.949848,"marketCap":106289268101.42},{"date":"2021-04-01","value":43.392717,"marketCap":104065392132.82},{"date":"2021-04-09","value":43.659968,"marketCap":104937432602.93},{"date":"2021-04-16","value":41.340285,"marketCap":99738247592.94},{"date":"2021-04-23","value":41.308554,"marketCap":99911136454.97},{"date":"2021-04-30","value":70.838154,"marketCap":96184440398.83},{"date":"2021-05-07","value":76.862423,"marketCap":105040443575.9},{"date":"2021-05-14","value":76.409566,"marketCap":104353590766.91},{"date":"2021-05-21","value":77.548451,"marketCap":105938170084.46},{"date":"2021-05-28","value":78.081776,"marketCap":107717774801.36},{"date":"2021-06-04","value":75.346066,"marketCap":103450953175.46},{"date":"2021-06-11","value":74.617572,"marketCap":102443245018.62},{"date":"2021-06-18","value":70.831945,"marketCap":96457300006.48},{"date":"2021-06-25","value":71.411569,"marketCap":97185411669.49},{"date":"2021-07-02","value":69.961672,"marketCap":95045845031.37},{"date":"2021-07-09","value":70.404742,"marketCap":95551940052.09},{"date":"2021-07-16","value":63.532371,"marketCap":86223116106.24},{"date":"2021-07-23","value":64.343512,"marketCap":87315557559.05},{"date":"2021-07-30","value":64.750262,"marketCap":88162748624.09},{"date":"2021-08-06","value":64.282161,"marketCap":87314036769.24},{"date":"2021-08-13","value":66.739819,"marketCap":90775770020.66},{"date":"2021-08-20","value":64.20859,"marketCap":87085446003.47},{"date":"2021-08-27","value":-138.097641,"marketCap":89293765700.57},{"date":"2021-09-03","value":-141.304158,"marketCap":91404221871.64},{"date":"2021-09-10","value":-153.26906,"marketCap":99398843801.05},{"date":"2021-09-17","value":-154.273581,"marketCap":99754394630.14},{"date":"2021-09-24","value":-148.309781,"marketCap":95942525544.5},{"date":"2021-09-30","value":-150.15539,"marketCap":97461532397.29},{"date":"2021-10-08","value":-152.102678,"marketCap":98720956713.56},{"date":"2021-10-15","value":-153.846567,"marketCap":99921305099.62},{"date":"2021-10-22","value":-152.296393,"marketCap":99624654186.41},{"date":"2021-10-29","value":-70.956796,"marketCap":99588144780.97},{"date":"2021-11-05","value":-71.073046,"marketCap":99915671018.24},{"date":"2021-11-12","value":-74.572052,"marketCap":105266858586.93},{"date":"2021-11-19","value":-72.178555,"marketCap":101743994504.67},{"date":"2021-11-26","value":-69.156496,"marketCap":97515249389.8},{"date":"2021-12-03","value":-67.246551,"marketCap":94997414418.9},{"date":"2021-12-10","value":-68.191864,"marketCap":96497318826.13},{"date":"2021-12-17","value":-68.20471,"marketCap":96448782028.67},{"date":"2021-12-24","value":-65.855195,"marketCap":93215256743.18},{"date":"2021-12-31","value":-66.940239,"marketCap":94957193239.33},{"date":"2022-01-07","value":-67.169292,"marketCap":94920350327.51},{"date":"2022-01-14","value":-68.630205,"marketCap":97196066876.15},{"date":"2022-01-21","value":-70.392342,"marketCap":99919882362.96},{"date":"2022-01-28","value":-66.651706,"marketCap":94368674163.81},{"date":"2022-02-04","value":-66.837728,"marketCap":94585667242.24},{"date":"2022-02-11","value":-67.812177,"marketCap":96158494305.15},{"date":"2022-02-18","value":-71.108569,"marketCap":101328042218.15},{"date":"2022-02-25","value":-73.733313,"marketCap":105327269463.38},{"date":"2022-03-04","value":-72.276659,"marketCap":103286007588.71},{"date":"2022-03-11","value":-74.734823,"marketCap":106637561021.12},{"date":"2022-03-18","value":-68.136677,"marketCap":96835154144.85},{"date":"2022-03-25","value":-76.853385,"marketCap":109227825701.95},{"date":"2022-04-01","value":-460.338543,"marketCap":109784516441.08},{"date":"2022-04-08","value":-495.300113,"marketCap":118173565755.8},{"date":"2022-04-14","value":-487.44017,"marketCap":116105901043.63},{"date":"2022-04-22","value":186.905675,"marketCap":101657923547.99},{"date":"2022-04-29","value":176.932767,"marketCap":94684808998.44},{"date":"2022-05-06","value":169.719482,"marketCap":90070203997.46},{"date":"2022-05-13","value":166.44496,"marketCap":86751933290.72},{"date":"2022-05-20","value":167.356371,"marketCap":88450828811.01},{"date":"2022-05-27","value":171.218935,"marketCap":90413761230.78},{"date":"2022-06-02","value":168.414278,"marketCap":89410044426.29},{"date":"2022-06-10","value":169.847252,"marketCap":89564594153.52},{"date":"2022-06-17","value":176.987377,"marketCap":93227429151.72},{"date":"2022-06-24","value":171.400384,"marketCap":90643958125.7},{"date":"2022-06-30","value":171.202353,"marketCap":90383351514.22},{"date":"2022-07-08","value":165.825771,"marketCap":87634997327.02},{"date":"2022-07-15","value":159.781181,"marketCap":83658012073.55},{"date":"2022-07-22","value":163.256143,"marketCap":85533504429.94},{"date":"2022-07-29","value":169.049711,"marketCap":88676918451.7},{"date":"2022-08-05","value":171.472943,"marketCap":89718949474.64},{"date":"2022-08-12","value":174.172203,"marketCap":91255461617.65},{"date":"2022-08-19","value":165.673018,"marketCap":85933562340.89},{"date":"2022-08-26","value":42.701619,"marketCap":86370768814.6},{"date":"2022-09-02","value":41.608025,"marketCap":83856636421.62},{"date":"2022-09-09","value":43.473947,"marketCap":87283652291.46},{"date":"2022-09-16","value":41.001928,"marketCap":81559856767.62},{"date":"2022-09-23","value":41.932492,"marketCap":81809686742.02},{"date":"2022-09-30","value":40.434531,"marketCap":79037888673.45},{"date":"2022-10-07","value":40.944629,"marketCap":80030383225.15},{"date":"2022-10-14","value":40.667407,"marketCap":78645413279.48},{"date":"2022-10-21","value":40.003903,"marketCap":76832496591.16},{"date":"2022-10-28","value":39.750426,"marketCap":79008204136.24},{"date":"2022-11-04","value":40.298711,"marketCap":80877395797.54},{"date":"2022-11-11","value":45.73137,"marketCap":92598368809.21},{"date":"2022-11-18","value":44.818613,"marketCap":90439298921.37},{"date":"2022-11-25","value":47.679962,"marketCap":95449889576.66},{"date":"2022-12-02","value":47.433625,"marketCap":96595590624.3},{"date":"2022-12-09","value":46.927097,"marketCap":96451732639.09},{"date":"2022-12-16","value":43.983835,"marketCap":90191420981.71},{"date":"2022-12-23","value":42.984463,"marketCap":88169599787.4},{"date":"2022-12-30","value":43.701044,"marketCap":90728496421.81},{"date":"2023-01-06","value":43.939993,"marketCap":92161775534.3},{"date":"2023-01-13","value":44.63594,"marketCap":95411984841.83},{"date":"2023-01-20","value":45.710748,"marketCap":96871002064.34},{"date":"2023-01-27","value":45.709444,"marketCap":96888056348.93},{"date":"2023-02-03","value":45.570282,"marketCap":97093277101.5},{"date":"2023-02-10","value":43.208977,"marketCap":91509028196.61},{"date":"2023-02-17","value":42.524298,"marketCap":89207162660.96},{"date":"2023-02-24","value":42.992451,"marketCap":89086622797.14},{"date":"2023-03-03","value":43.683101,"marketCap":91101423509.85},{"date":"2023-03-10","value":44.056429,"marketCap":91201836366.86},{"date":"2023-03-17","value":47.219233,"marketCap":98694966815.33},{"date":"2023-03-24","value":49.391223,"marketCap":104419993143.49},{"date":"2023-03-31","value":49.902585,"marketCap":104695215480.63},{"date":"2023-04-06","value":55.791746,"marketCap":116975127763.07},{"date":"2023-04-14","value":61.08645,"marketCap":128202671871.5},{"date":"2023-04-21","value":57.352238,"marketCap":120303736478.63},{"date":"2023-04-28","value":80.231365,"marketCap":119634614870.16},{"date":"2023-05-05","value":82.627847,"marketCap":123410095542.05},{"date":"2023-05-12","value":75.069709,"marketCap":111349442494.99},{"date":"2023-05-19","value":76.671627,"marketCap":112126367036.52},{"date":"2023-05-25","value":75.072104,"marketCap":109335416027.04},{"date":"2023-06-02","value":77.952151,"marketCap":117833287858.46},{"date":"2023-06-09","value":76.012704,"marketCap":114735828874.54},{"date":"2023-06-16","value":71.895017,"marketCap":108000750333.75},{"date":"2023-06-23","value":69.940391,"marketCap":104491459741.58},{"date":"2023-06-30","value":70.245475,"marketCap":103997932037.51},{"date":"2023-07-07","value":70.251189,"marketCap":103803493741.43},{"date":"2023-07-14","value":75.758265,"marketCap":113511574513.41},{"date":"2023-07-21","value":76.094229,"marketCap":113485070545.9},{"date":"2023-07-28","value":74.577215,"marketCap":111103583194.87},{"date":"2023-08-04","value":73.028913,"marketCap":108977807439.54},{"date":"2023-08-11","value":73.266595,"marketCap":108715164314.25},{"date":"2023-08-18","value":71.580882,"marketCap":105453388228.36},{"date":"2023-08-25","value":77.097561,"marketCap":113636666408.82},{"date":"2023-09-01","value":68.474253,"marketCap":116142666144.41},{"date":"2023-09-08","value":67.697066,"marketCap":113472664169.52},{"date":"2023-09-15","value":68.371368,"marketCap":115491503312.5},{"date":"2023-09-22","value":66.736777,"marketCap":112237498095.98},{"date":"2023-09-29","value":65.373758,"marketCap":110133739272.16},{"date":"2023-10-06","value":65.142717,"marketCap":109691957259.47},{"date":"2023-10-13","value":65.951378,"marketCap":110887750226.49},{"date":"2023-10-20","value":65.428516,"marketCap":109839134056.08},{"date":"2023-10-27","value":53.452662,"marketCap":108458141566.85},{"date":"2023-11-03","value":50.80634,"marketCap":103362347527.37},{"date":"2023-11-10","value":49.320159,"marketCap":100317837096.57},{"date":"2023-11-17","value":49.50139,"marketCap":101594549806.53},{"date":"2023-11-24","value":48.753833,"marketCap":100884051147.26},{"date":"2023-12-01","value":50.493471,"marketCap":104917053224.38},{"date":"2023-12-08","value":49.438824,"marketCap":102310477932.19},{"date":"2023-12-15","value":47.844436,"marketCap":99582742848.91},{"date":"2023-12-22","value":48.063613,"marketCap":99972116175.07},{"date":"2023-12-29","value":49.637836,"marketCap":103796988548.27},{"date":"2024-01-05","value":49.618168,"marketCap":103024114182.56},{"date":"2024-01-12","value":48.300457,"marketCap":100341487774.82},{"date":"2024-01-19","value":44.761459,"marketCap":92861693225.46},{"date":"2024-01-26","value":44.083737,"marketCap":91099761771.62},{"date":"2024-02-02","value":44.646742,"marketCap":92145590256.05},{"date":"2024-02-09","value":46.242168,"marketCap":95908368438.46},{"date":"2024-02-16","value":46.24115,"marketCap":95926991785.61},{"date":"2024-02-23","value":47.220354,"marketCap":97441943367.78},{"date":"2024-03-01","value":48.530817,"marketCap":100208619894.65},{"date":"2024-03-08","value":54.410033,"marketCap":112398251126.82},{"date":"2024-03-15","value":54.12301,"marketCap":111706362795.62},{"date":"2024-03-22","value":54.769925,"marketCap":112938151588.05},{"date":"2024-03-28","value":56.45131,"marketCap":116032938887.99},{"date":"2024-04-05","value":52.268466,"marketCap":131667322320.77},{"date":"2024-04-12","value":58.11265,"marketCap":146472284455.08},{"date":"2024-04-19","value":55.004206,"marketCap":138519129688.67},{"date":"2024-04-26","value":52.633998,"marketCap":132386716477.27},{"date":"2024-05-03","value":45.423413,"marketCap":126974210331.24},{"date":"2024-05-10","value":48.520527,"marketCap":135953724655.78},{"date":"2024-05-17","value":48.019637,"marketCap":134352746519.83},{"date":"2024-05-24","value":45.600322,"marketCap":127292435257.35},{"date":"2024-05-31","value":45.386836,"marketCap":126825441849.95},{"date":"2024-06-07","value":45.746911,"marketCap":127673076302.92},{"date":"2024-06-14","value":43.41974,"marketCap":121067245234.85},{"date":"2024-06-21","value":44.027616,"marketCap":122505190268.28},{"date":"2024-06-28","value":43.026752,"marketCap":119670656274.03},{"date":"2024-07-05","value":46.007178,"marketCap":127932348483.35},{"date":"2024-07-12","value":44.608508,"marketCap":124225271369.21},{"date":"2024-07-19","value":47.865082,"marketCap":133296634996.39},{"date":"2024-07-26","value":44.035015,"marketCap":123086096042.07},{"date":"2024-08-02","value":47.439664,"marketCap":132525458108.83},{"date":"2024-08-09","value":45.243247,"marketCap":127232000985.24},{"date":"2024-08-16","value":44.381829,"marketCap":124858042375.17},{"date":"2024-08-23","value":47.555989,"marketCap":134353276924.76},{"date":"2024-08-30","value":38.626334,"marketCap":120154127535.26},{"date":"2024-09-06","value":36.748011,"marketCap":114366312369.7},{"date":"2024-09-13","value":36.837181,"marketCap":114343729336.71},{"date":"2024-09-20","value":38.087345,"marketCap":118933249684.9},{"date":"2024-09-27","value":40.309956,"marketCap":126630691557.81},{"date":"2024-10-04","value":42.403716,"marketCap":132603015525.78},{"date":"2024-10-10","value":39.161302,"marketCap":121670514623.75},{"date":"2024-10-18","value":40.995442,"marketCap":126704890562.85},{"date":"2024-10-25","value":39.63678,"marketCap":122497897876.23},{"date":"2024-11-01","value":35.021247,"marketCap":116605247030.91},{"date":"2024-11-08","value":33.984082,"marketCap":112638666150.11},{"date":"2024-11-15","value":32.965686,"marketCap":108106221997.86},{"date":"2024-11-22","value":33.597522,"marketCap":110126048750.46},{"date":"2024-11-29","value":32.61132,"marketCap":106821782684.18},{"date":"2024-12-06","value":32.285909,"marketCap":105506765661.57},{"date":"2024-12-13","value":32.524875,"marketCap":106077900364.21},{"date":"2024-12-20","value":30.911825,"marketCap":100370306489.6},{"date":"2024-12-27","value":30.825799,"marketCap":100013330771.01},{"date":"2025-01-03","value":32.21055,"marketCap":104608430876.46},{"date":"2025-01-10","value":32.34957,"marketCap":104661842487.3},{"date":"2025-01-17","value":32.558362,"marketCap":105422362470.92},{"date":"2025-01-24","value":33.036711,"marketCap":107641511481.75},{"date":"2025-01-28","value":32.346792,"marketCap":105945917667.43},{"date":"2025-02-07","value":34.901383,"marketCap":113666240861.82},{"date":"2025-02-14","value":34.609187,"marketCap":112660308766.8},{"date":"2025-02-21","value":33.204449,"marketCap":108473108408.79},{"date":"2025-02-28","value":31.472725,"marketCap":102477019364.32},{"date":"2025-03-07","value":32.764413,"marketCap":107111164563.01}]},{"symbol":"01818","name":"ZHAOJIN MINING","items":[{"date":"2020-03-13","value":57.318599,"marketCap":26163145632},{"date":"2020-03-20","value":55.035028,"marketCap":24756876554},{"date":"2020-03-27","value":48.097895,"marketCap":25182027670},{"date":"2020-04-03","value":48.178908,"marketCap":25247435534},{"date":"2020-04-09","value":50.704221,"marketCap":26751816408},{"date":"2020-04-17","value":52.622104,"marketCap":27634822573},{"date":"2020-04-24","value":58.231595,"marketCap":30545472525},{"date":"2020-04-29","value":54.577443,"marketCap":28648644467},{"date":"2020-05-08","value":57.787457,"marketCap":30349248933},{"date":"2020-05-15","value":58.766952,"marketCap":30741696117},{"date":"2020-05-22","value":60.649851,"marketCap":31624702282},{"date":"2020-05-29","value":59.552584,"marketCap":31003327573},{"date":"2020-06-05","value":55.878524,"marketCap":29302723107},{"date":"2020-06-12","value":55.322496,"marketCap":29008387719},{"date":"2020-06-19","value":52.358008,"marketCap":27504006845},{"date":"2020-06-26","value":56.705075,"marketCap":29760578156},{"date":"2020-07-03","value":57.239995,"marketCap":30087617476},{"date":"2020-07-10","value":62.985529,"marketCap":33423418544},{"date":"2020-07-17","value":59.070633,"marketCap":31395774758},{"date":"2020-07-24","value":61.897244,"marketCap":32769339904},{"date":"2020-07-31","value":59.325153,"marketCap":31591998350},{"date":"2020-08-07","value":62.451264,"marketCap":33292602816},{"date":"2020-08-14","value":53.360757,"marketCap":28517828738},{"date":"2020-08-21","value":55.251846,"marketCap":29662466360},{"date":"2020-08-28","value":39.806176,"marketCap":29335427039},{"date":"2020-09-04","value":38.964145,"marketCap":28812164127},{"date":"2020-09-11","value":37.331965,"marketCap":27634822573},{"date":"2020-09-18","value":45.68089,"marketCap":34142905049},{"date":"2020-09-25","value":41.371479,"marketCap":30676288253},{"date":"2020-09-30","value":41.43846,"marketCap":30872511845},{"date":"2020-10-09","value":42.364896,"marketCap":32017149467},{"date":"2020-10-16","value":43.377989,"marketCap":32769339904},{"date":"2020-10-23","value":26.659333,"marketCap":32540412379},{"date":"2020-10-30","value":26.655217,"marketCap":32540412379},{"date":"2020-11-06","value":30.239649,"marketCap":37347890389},{"date":"2020-11-13","value":27.356878,"marketCap":33815865729},{"date":"2020-11-20","value":26.607954,"marketCap":33096379224},{"date":"2020-11-27","value":26.116852,"marketCap":32409596651},{"date":"2020-12-04","value":26.58442,"marketCap":33227194952},{"date":"2020-12-11","value":24.340072,"marketCap":30349248933},{"date":"2020-12-18","value":25.976583,"marketCap":32442300583},{"date":"2020-12-24","value":23.595498,"marketCap":29498946700},{"date":"2020-12-31","value":24.134951,"marketCap":30185729272},{"date":"2021-01-08","value":24.463754,"marketCap":30872511845},{"date":"2021-01-15","value":23.278781,"marketCap":29335427039},{"date":"2021-01-22","value":22.977029,"marketCap":28942979855},{"date":"2021-01-29","value":21.655635,"marketCap":27504006845},{"date":"2021-02-05","value":21.190315,"marketCap":26751816408},{"date":"2021-02-11","value":21.858412,"marketCap":27634822573},{"date":"2021-02-19","value":21.797167,"marketCap":27569414709},{"date":"2021-02-26","value":20.342192,"marketCap":25672586651},{"date":"2021-03-05","value":19.380143,"marketCap":24397133301},{"date":"2021-03-12","value":19.726424,"marketCap":24789580486},{"date":"2021-03-19","value":19.967286,"marketCap":25083915874},{"date":"2021-03-26","value":18.373288,"marketCap":22958160292},{"date":"2021-04-01","value":18.657767,"marketCap":23252495680},{"date":"2021-04-09","value":19.925864,"marketCap":24887692282},{"date":"2021-04-16","value":19.798534,"marketCap":24822284418},{"date":"2021-04-23","value":19.827164,"marketCap":24920396214},{"date":"2021-04-30","value":18.268723,"marketCap":23056272088},{"date":"2021-05-07","value":20.648502,"marketCap":26228553496},{"date":"2021-05-14","value":20.275507,"marketCap":25737994515},{"date":"2021-05-21","value":21.016843,"marketCap":26686408544},{"date":"2021-05-28","value":20.556729,"marketCap":26359369224},{"date":"2021-06-04","value":21.808307,"marketCap":26293961360},{"date":"2021-06-11","value":22.243926,"marketCap":26817224272},{"date":"2021-06-18","value":20.620786,"marketCap":24658764758},{"date":"2021-06-25","value":21.372649,"marketCap":25541770923},{"date":"2021-07-02","value":20.642478,"marketCap":24626060826},{"date":"2021-07-09","value":20.224123,"marketCap":24102797913},{"date":"2021-07-16","value":20.142215,"marketCap":24004686117},{"date":"2021-07-23","value":19.540377,"marketCap":23285199612},{"date":"2021-07-30","value":20.787861,"marketCap":24854988350},{"date":"2021-08-06","value":19.412411,"marketCap":23154383884},{"date":"2021-08-13","value":18.975278,"marketCap":22663824903},{"date":"2021-08-20","value":17.079602,"marketCap":20341845728},{"date":"2021-08-27","value":25.443435,"marketCap":20145622136},{"date":"2021-09-03","value":27.125889,"marketCap":21486483350},{"date":"2021-09-10","value":27.303392,"marketCap":21682706942},{"date":"2021-09-17","value":24.245299,"marketCap":19197208107},{"date":"2021-09-24","value":23.201971,"marketCap":18379609806},{"date":"2021-09-30","value":22.548527,"marketCap":17921754757},{"date":"2021-10-08","value":22.590705,"marketCap":17954458689},{"date":"2021-10-15","value":23.520993,"marketCap":18706649126},{"date":"2021-10-22","value":23.271671,"marketCap":18641241262},{"date":"2021-10-29","value":76.391644,"marketCap":18216090146},{"date":"2021-11-05","value":78.456737,"marketCap":18739353058},{"date":"2021-11-12","value":93.270614,"marketCap":22369489515},{"date":"2021-11-19","value":102.551883,"marketCap":24560652962},{"date":"2021-11-26","value":107.29693,"marketCap":25705290583},{"date":"2021-12-03","value":97.15207,"marketCap":23317903544},{"date":"2021-12-10","value":92.905692,"marketCap":22336785583},{"date":"2021-12-17","value":89.294716,"marketCap":21453779418},{"date":"2021-12-24","value":90.569418,"marketCap":21780818738},{"date":"2021-12-31","value":90.372839,"marketCap":21780818738},{"date":"2022-01-07","value":79.684089,"marketCap":19131800243},{"date":"2022-01-14","value":83.31657,"marketCap":20047510340},{"date":"2022-01-21","value":93.97472,"marketCap":22663824903},{"date":"2022-01-28","value":84.970415,"marketCap":20439957525},{"date":"2022-02-04","value":86.644317,"marketCap":20832404709},{"date":"2022-02-11","value":90.134783,"marketCap":21715410874},{"date":"2022-02-18","value":94.016879,"marketCap":22761936699},{"date":"2022-02-25","value":92.842419,"marketCap":22533009175},{"date":"2022-03-04","value":94.827335,"marketCap":23023568156},{"date":"2022-03-11","value":105.088349,"marketCap":25476363059},{"date":"2022-03-18","value":100.226814,"marketCap":24200909709},{"date":"2022-03-25","value":580.818156,"marketCap":24070093981},{"date":"2022-04-01","value":558.846246,"marketCap":23187087816},{"date":"2022-04-08","value":606.664621,"marketCap":25182027670},{"date":"2022-04-14","value":712.630868,"marketCap":29531650632},{"date":"2022-04-22","value":660.259086,"marketCap":26849928204},{"date":"2022-04-29","value":216.783711,"marketCap":24495245097},{"date":"2022-05-06","value":204.298633,"marketCap":22892752428},{"date":"2022-05-13","value":191.081803,"marketCap":21028628301},{"date":"2022-05-20","value":201.33253,"marketCap":22467601311},{"date":"2022-05-27","value":205.320429,"marketCap":22892752428},{"date":"2022-06-02","value":199.264609,"marketCap":22336785583},{"date":"2022-06-10","value":207.368952,"marketCap":23088976020},{"date":"2022-06-17","value":210.831068,"marketCap":23448719272},{"date":"2022-06-24","value":200.915717,"marketCap":22434897379},{"date":"2022-06-30","value":201.262225,"marketCap":22434897379},{"date":"2022-07-08","value":195.779754,"marketCap":21846226602},{"date":"2022-07-15","value":187.84891,"marketCap":20766996845},{"date":"2022-07-22","value":193.934008,"marketCap":21453779418},{"date":"2022-07-29","value":221.453206,"marketCap":24527949030},{"date":"2022-08-05","value":222.906773,"marketCap":24626060826},{"date":"2022-08-12","value":225.559636,"marketCap":24953100146},{"date":"2022-08-19","value":214.701326,"marketCap":23514127136},{"date":"2022-08-26","value":156.789552,"marketCap":22075154127},{"date":"2022-09-02","value":144.066806,"marketCap":20211030000},{"date":"2022-09-09","value":139.001151,"marketCap":19426135631},{"date":"2022-09-16","value":133.447999,"marketCap":18477721602},{"date":"2022-09-23","value":137.986423,"marketCap":18739353058},{"date":"2022-09-30","value":128.830194,"marketCap":17529307573},{"date":"2022-10-07","value":138.452348,"marketCap":18837464855},{"date":"2022-10-14","value":149.168543,"marketCap":20080214272},{"date":"2022-10-21","value":68.303836,"marketCap":19556951359},{"date":"2022-10-28","value":75.972503,"marketCap":21715410874},{"date":"2022-11-04","value":77.50663,"marketCap":22369489515},{"date":"2022-11-11","value":94.455147,"marketCap":27504006845},{"date":"2022-11-18","value":90.835378,"marketCap":26359369224},{"date":"2022-11-25","value":98.491403,"marketCap":28354309078},{"date":"2022-12-02","value":98.160474,"marketCap":28746756263},{"date":"2022-12-09","value":96.150643,"marketCap":28419716942},{"date":"2022-12-16","value":92.826523,"marketCap":27373191117},{"date":"2022-12-23","value":92.686754,"marketCap":27340487185},{"date":"2022-12-30","value":95.079433,"marketCap":28387013010},{"date":"2023-01-06","value":97.473733,"marketCap":29400834903},{"date":"2023-01-13","value":100.432092,"marketCap":30872511845},{"date":"2023-01-20","value":99.369769,"marketCap":30283841069},{"date":"2023-01-27","value":101.602509,"marketCap":30970623641},{"date":"2023-02-03","value":98.410681,"marketCap":30153025340},{"date":"2023-02-10","value":89.878178,"marketCap":27373191117},{"date":"2023-02-17","value":88.459879,"marketCap":26686408544},{"date":"2023-02-24","value":92.078965,"marketCap":27438598981},{"date":"2023-03-03","value":94.651342,"marketCap":28387013010},{"date":"2023-03-10","value":92.608755,"marketCap":27569414709},{"date":"2023-03-17","value":106.083368,"marketCap":31886333739},{"date":"2023-03-24","value":131.233499,"marketCap":39898797088},{"date":"2023-03-31","value":84.894335,"marketCap":38983086991},{"date":"2023-04-06","value":91.363074,"marketCap":41926440875},{"date":"2023-04-14","value":99.246874,"marketCap":45589281263},{"date":"2023-04-21","value":88.294826,"marketCap":41991848739},{"date":"2023-04-28","value":86.463066,"marketCap":40814507185},{"date":"2023-05-05","value":93.514975,"marketCap":44215716118},{"date":"2023-05-12","value":80.094602,"marketCap":37609521846},{"date":"2023-05-19","value":78.270014,"marketCap":36235956700},{"date":"2023-05-25","value":77.502325,"marketCap":35712693787},{"date":"2023-06-02","value":84.127718,"marketCap":38656047671},{"date":"2023-06-08","value":77.976902,"marketCap":35778101651},{"date":"2023-06-16","value":78.208901,"marketCap":35712693787},{"date":"2023-06-23","value":74.461079,"marketCap":33815865729},{"date":"2023-06-30","value":71.071263,"marketCap":31984445535},{"date":"2023-07-07","value":73.394543,"marketCap":32965563496},{"date":"2023-07-14","value":81.426254,"marketCap":37086258933},{"date":"2023-07-21","value":82.816411,"marketCap":37544113981},{"date":"2023-07-28","value":79.149864,"marketCap":35843509515},{"date":"2023-08-04","value":74.260099,"marketCap":33685050001},{"date":"2023-08-11","value":76.131906,"marketCap":34339128642},{"date":"2023-08-18","value":76.254565,"marketCap":32965563496},{"date":"2023-08-25","value":58.336896,"marketCap":34339128642},{"date":"2023-09-01","value":61.304778,"marketCap":36235956700},{"date":"2023-09-08","value":60.915322,"marketCap":35581878059},{"date":"2023-09-15","value":67.113553,"marketCap":39506349904},{"date":"2023-09-22","value":63.83698,"marketCap":37413298253},{"date":"2023-09-29","value":60.830973,"marketCap":35712693787},{"date":"2023-10-06","value":57.404689,"marketCap":33685050001},{"date":"2023-10-13","value":60.839531,"marketCap":35647285923},{"date":"2023-10-20","value":61.157025,"marketCap":35778101651},{"date":"2023-10-27","value":59.952896,"marketCap":35058615146},{"date":"2023-11-03","value":58.964937,"marketCap":31722814078},{"date":"2023-11-10","value":55.754792,"marketCap":29989505680},{"date":"2023-11-17","value":57.003915,"marketCap":30937919709},{"date":"2023-11-24","value":56.956816,"marketCap":31166847234},{"date":"2023-12-01","value":59.459491,"marketCap":32671228107},{"date":"2023-12-08","value":56.653001,"marketCap":31003327573},{"date":"2023-12-15","value":54.782877,"marketCap":30153025340},{"date":"2023-12-22","value":55.414064,"marketCap":30480064661},{"date":"2023-12-29","value":57.426703,"marketCap":31755518010},{"date":"2024-01-05","value":53.724815,"marketCap":29498946700},{"date":"2024-01-12","value":50.957842,"marketCap":27994565826},{"date":"2024-01-19","value":46.855086,"marketCap":25705290583},{"date":"2024-01-26","value":46.738929,"marketCap":25541770923},{"date":"2024-02-02","value":46.13946,"marketCap":25182027670},{"date":"2024-02-09","value":44.720794,"marketCap":24527949030},{"date":"2024-02-16","value":47.036106,"marketCap":25803402379},{"date":"2024-02-23","value":50.162055,"marketCap":27373191117},{"date":"2024-03-01","value":51.268763,"marketCap":27994565826},{"date":"2024-03-08","value":57.531988,"marketCap":31428478690},{"date":"2024-03-15","value":56.264722,"marketCap":30708992185},{"date":"2024-03-22","value":55.116742,"marketCap":30054913544},{"date":"2024-03-28","value":46.740765,"marketCap":34731575826},{"date":"2024-04-05","value":52.654208,"marketCap":39113902719},{"date":"2024-04-12","value":64.328401,"marketCap":47813148642},{"date":"2024-04-19","value":48.419302,"marketCap":42384295923},{"date":"2024-04-26","value":50.669292,"marketCap":44299159516},{"date":"2024-05-03","value":49.146603,"marketCap":42938202234},{"date":"2024-05-10","value":52.993021,"marketCap":46408643302},{"date":"2024-05-17","value":56.417033,"marketCap":49334701458},{"date":"2024-05-24","value":53.66037,"marketCap":46816930487},{"date":"2024-05-31","value":53.60581,"marketCap":46816930487},{"date":"2024-06-07","value":58.899188,"marketCap":51376137380},{"date":"2024-06-14","value":50.832498,"marketCap":44299159516},{"date":"2024-06-21","value":54.225532,"marketCap":47157169807},{"date":"2024-06-28","value":51.273397,"marketCap":44571350972},{"date":"2024-07-05","value":57.313405,"marketCap":49811036506},{"date":"2024-07-12","value":58.480254,"marketCap":50899802331},{"date":"2024-07-19","value":58.166437,"marketCap":50627610875},{"date":"2024-07-26","value":51.330379,"marketCap":44843542428},{"date":"2024-08-02","value":54.711587,"marketCap":47769600584},{"date":"2024-08-09","value":50.400901,"marketCap":44299159516},{"date":"2024-08-16","value":50.536104,"marketCap":44435255244},{"date":"2024-08-23","value":52.712421,"marketCap":46544739030},{"date":"2024-08-30","value":40.251344,"marketCap":43618680875},{"date":"2024-09-06","value":37.5597,"marketCap":40624574855},{"date":"2024-09-13","value":39.550652,"marketCap":42666010778},{"date":"2024-09-20","value":41.885716,"marketCap":45455973205},{"date":"2024-09-27","value":42.158058,"marketCap":46136451846},{"date":"2024-10-04","value":44.474192,"marketCap":48450079224},{"date":"2024-10-10","value":41.16393,"marketCap":44571350972},{"date":"2024-10-18","value":36.570258,"marketCap":47973744176},{"date":"2024-10-25","value":36.365072,"marketCap":47701552720},{"date":"2024-11-01","value":34.785344,"marketCap":45660116797},{"date":"2024-11-08","value":32.183761,"marketCap":42053580001},{"date":"2024-11-15","value":29.843843,"marketCap":38583138933},{"date":"2024-11-22","value":30.808996,"marketCap":39808000486},{"date":"2024-11-29","value":29.930719,"marketCap":38651186797},{"date":"2024-12-06","value":28.469624,"marketCap":36677798739},{"date":"2024-12-13","value":29.584401,"marketCap":38038756020},{"date":"2024-12-20","value":27.323906,"marketCap":34976602137},{"date":"2024-12-27","value":27.930327,"marketCap":35725128642},{"date":"2025-01-03","value":30.347843,"marketCap":38855330389},{"date":"2025-01-10","value":31.797038,"marketCap":40556526991},{"date":"2025-01-17","value":33.050783,"marketCap":42189675729},{"date":"2025-01-24","value":33.056881,"marketCap":42461867185},{"date":"2025-01-28","value":32.003486,"marketCap":41305053496},{"date":"2025-02-07","value":37.046619,"marketCap":47565456991},{"date":"2025-02-14","value":37.806829,"marketCap":48518127089},{"date":"2025-02-21","value":37.83097,"marketCap":48722270681},{"date":"2025-02-28","value":34.45732,"marketCap":44231111652},{"date":"2025-03-07","value":37.012288,"marketCap":47701552720}]}],"industryCompare":{"bkCode":"BK1198","name":"Gold","current":17.699379,"rank":1,"totalCount":12,"items":[{"symbol":"02099","name":"CHINAGOLDINTL","value":-108.38795463955145,"marketCap":18916775522.08},{"symbol":"01712","name":"DRAGON MINING","value":8.245316241554258,"marketCap":290897767},{"symbol":"01182","name":"SUCCESS DRAGON","value":144.966176,"marketCap":172364783},{"symbol":"00340","name":"TONGGUAN GOLD","value":18.861317,"marketCap":2442163332},{"symbol":"02899","name":"ZIJIN MINING","value":14.584171129602776,"marketCap":458452808674},{"symbol":"01787","name":"SD GOLD","value":32.764413,"marketCap":107111164563.01},{"symbol":"08299","name":"GT GOLD","value":10.544708,"marketCap":646253549},{"symbol":"01818","name":"ZHAOJIN MINING","value":37.012288269368106,"marketCap":47701552720},{"symbol":"03330","name":"LINGBAO GOLD-1K","value":20.432703611965,"marketCap":7237030640},{"symbol":"02949","name":"LINGBAO GOLD-2K","value":20.432703611965,"marketCap":7237030640},{"symbol":"00621","name":"TAUNG GOLD","value":-66.665481,"marketCap":1179845678},{"symbol":"02489","name":"PERSISTENCE RES","value":15.68644763408637,"marketCap":1640000000}]}}}}