MAN WAH HLDGS

4.780

-0.030-0.62%

Volume:8.32M

Turnover:39.69M

Market Cap:18.54B

PE:8.09

High:4.900

Open:4.840

Low:4.680

Close:4.810

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MAN WAH HLDGS

Exchange:

- -

Establishment Date:

1992

Employees:

27246

Office Location:

Wah Lai Industrial Center,1st Floor,10-14 Kwei Tei Street,Fo Tan,New Territories,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

852 2712 0630

Introduction:

- -

Directors

Name

Position

Chairman of the Board,Executive Director

Executive Director

Independent Director

Shareholders

Name

Position

CEO,General Manager

Corporate Secretary

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/01999/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01999"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01999\",,,,,undefined,":{"symbol":"01999","market":"HK","secType":"STK","nameCN":"MAN WAH HLDGS","latestPrice":4.78,"timestamp":1741594086013,"preClose":4.81,"halted":0,"volume":8316800,"delay":0,"changeRate":-0.006237,"change":-0.03,"floatShares":3877745600,"shares":3877745600,"eps":0.594127,"lyrEps":0.590881,"pbRate":1.45,"amount":39689928,"amplitude":0.045738,"volumeRatio":0.732402,"dividePrice":0.3,"prevYearClose":4.81,"fiveDayClose":4.68,"twentyDayClose":4.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01999\",,,,,undefined,":{"symbol":"01999","floatShares":3877745600,"roa":"9.42%","roe":"18.33%","lyrEps":0.590881,"volumeRatio":0.732402,"shares":3877745600,"dividePrice":0.3,"high":4.9,"amplitude":0.045738,"preClose":4.81,"low":4.68,"week52Low":3.872,"pbRate":"1.45","psRate":"1.04","week52High":7.609,"institutionHeld":0,"latestPrice":4.78,"committee":-0.62069,"eps":0.590881,"divideRate":0.062762,"volume":8316800,"delay":0,"ttmEps":0.594127,"open":4.84,"prevYearClose":4.81,"prevWeekClose":4.81,"prevMonthClose":4.64,"prevQuarterClose":4.81,"fiveDayClose":4.68,"twentyDayClose":4.36,"sixtyDayClose":4.833},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01999\",params:#limit:5,,,undefined,":[{"date":"2024-12-10","symbol":"01999","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"敏华控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2025-01-08"},{"date":"2024-11-22","symbol":"01999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-07-04","symbol":"01999","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"敏华控股","recordDate":"2024-07-22","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-07-22"},{"date":"2024-05-16","symbol":"01999","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"","dateTimestamp":1715788800000,"actualEps":null},{"date":"2023-11-28","symbol":"01999","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-29","defaultRemindTime":1701135000000,"name":"敏华控股","recordDate":"2024-01-02","payableDate":"2023-11-29","currency":"HKD","dateTimestamp":1701100800000,"payDate":"2024-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01999\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-10","recordDate":"2015-07-13","paymentDate":"2015-07-29","value":0.13,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-28","value":0.16,"currency":"HKD"},{"executeDate":"2016-07-18","recordDate":"2016-07-19","paymentDate":"2016-08-04","value":0.095,"currency":"HKD"},{"executeDate":"2016-11-29","recordDate":"2016-11-30","paymentDate":"2016-12-19","value":0.14,"currency":"HKD"},{"executeDate":"2017-07-17","recordDate":"2017-07-18","paymentDate":"2017-08-02","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1739376000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01999\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01999","date":"2025-03-07","current":8.091785,"percent":0.09291,"low":6.989612,"twenty":9.873065,"median":12.463894,"eighty":25.196359,"high":51.258087,"avg":17.391084,"sd":10.224376,"marketCap":18653580192},"quantilePoints":[{"date":"2020-03-13","current":12.81707,"twenty":14.840299,"median":15.613897,"eighty":16.601808,"marketCap":17997152320},{"date":"2020-03-20","current":11.300839,"twenty":14.521197,"median":15.466343,"eighty":16.553838,"marketCap":15868129284},{"date":"2020-03-27","current":11.387888,"twenty":13.713179,"median":15.345617,"eighty":16.509952,"marketCap":15990359196},{"date":"2020-04-03","current":11.354123,"twenty":12.067325,"median":15.214434,"eighty":16.445565,"marketCap":15942948000},{"date":"2020-04-09","current":12.597669,"twenty":11.924018,"median":15.095808,"eighty":16.429468,"marketCap":17689080400},{"date":"2020-04-17","current":11.273022,"twenty":11.624459,"median":15.003229,"eighty":16.365081,"marketCap":15829069800},{"date":"2020-04-24","current":11.813694,"twenty":11.597425,"median":14.897159,"eighty":16.341944,"marketCap":16588257800},{"date":"2020-04-29","current":12.08403,"twenty":11.613645,"median":14.844035,"eighty":16.339729,"marketCap":16967851800},{"date":"2020-05-08","current":12.192165,"twenty":11.575798,"median":14.689594,"eighty":16.322156,"marketCap":17119689400},{"date":"2020-05-15","current":12.745293,"twenty":11.613645,"median":14.467289,"eighty":16.279231,"marketCap":20877670000},{"date":"2020-05-22","current":13.208759,"twenty":11.656899,"median":14.011881,"eighty":16.211878,"marketCap":21636858000},{"date":"2020-05-29","current":13.973476,"twenty":11.678526,"median":14.096958,"eighty":16.149082,"marketCap":22889518200},{"date":"2020-06-05","current":16.105416,"twenty":11.759627,"median":14.462206,"eighty":16.149667,"marketCap":26381783000},{"date":"2020-06-12","current":16.420436,"twenty":11.813694,"median":14.529635,"eighty":16.339729,"marketCap":26897806416},{"date":"2020-06-19","current":17.672842,"twenty":11.846134,"median":14.668674,"eighty":16.392765,"marketCap":28949334024},{"date":"2020-06-26","current":17.000253,"twenty":11.889388,"median":14.691847,"eighty":16.445565,"marketCap":27847587716},{"date":"2020-07-03","current":19.389102,"twenty":11.921829,"median":14.825357,"eighty":16.5179,"marketCap":31760686672},{"date":"2020-07-10","current":19.251672,"twenty":11.921829,"median":14.910751,"eighty":16.605977,"marketCap":31535567800},{"date":"2020-07-17","current":19.274867,"twenty":11.924018,"median":15.005898,"eighty":16.687017,"marketCap":31573562460},{"date":"2020-07-24","current":19.251672,"twenty":11.946806,"median":15.15483,"eighty":16.991262,"marketCap":31535567800},{"date":"2020-07-31","current":20.41907,"twenty":12.01915,"median":15.223374,"eighty":17.161488,"marketCap":33447846080},{"date":"2020-08-07","current":22.855437,"twenty":12.08403,"median":15.451399,"eighty":17.382789,"marketCap":37438782260},{"date":"2020-08-14","current":23.80678,"twenty":12.105657,"median":15.506585,"eighty":18.359346,"marketCap":38997147816},{"date":"2020-08-21","current":23.992408,"twenty":12.207562,"median":15.667553,"eighty":19.251672,"marketCap":39301219144},{"date":"2020-08-28","current":24.834877,"twenty":12.27538,"median":15.989489,"eighty":19.390493,"marketCap":40681241640},{"date":"2020-09-04","current":25.25266,"twenty":12.332739,"median":16.116515,"eighty":19.70629,"marketCap":41365598976},{"date":"2020-09-11","current":24.138572,"twenty":12.489535,"median":16.181284,"eighty":20.0171,"marketCap":39540646080},{"date":"2020-09-18","current":27.063053,"twenty":12.627194,"median":16.324839,"eighty":20.414429,"marketCap":44331147432},{"date":"2020-09-25","current":22.769172,"twenty":12.748209,"median":16.365081,"eighty":22.442415,"marketCap":37297474812},{"date":"2020-09-30","current":23.816626,"twenty":12.756955,"median":16.395082,"eighty":22.578294,"marketCap":39013276536},{"date":"2020-10-09","current":26.045082,"twenty":12.80563,"median":16.445565,"eighty":22.818311,"marketCap":42663641592},{"date":"2020-10-16","current":24.838002,"twenty":12.901072,"median":16.483092,"eighty":23.368584,"marketCap":40686360520},{"date":"2020-10-23","current":24.748908,"twenty":13.011861,"median":16.552877,"eighty":23.769654,"marketCap":40540419192},{"date":"2020-10-30","current":24.888208,"twenty":13.138979,"median":16.605977,"eighty":23.940845,"marketCap":40768601664},{"date":"2020-11-06","current":31.667458,"twenty":13.231389,"median":16.646775,"eighty":24.110719,"marketCap":51873481968},{"date":"2020-11-13","current":30.348472,"twenty":13.362885,"median":16.687017,"eighty":24.41288,"marketCap":51036812904},{"date":"2020-11-20","current":33.424025,"twenty":13.496107,"median":16.873408,"eighty":24.64768,"marketCap":56208948936},{"date":"2020-11-27","current":32.750385,"twenty":13.608595,"median":17.008953,"eighty":24.793081,"marketCap":55076093248},{"date":"2020-12-04","current":31.393325,"twenty":13.69469,"median":17.125027,"eighty":24.858084,"marketCap":52793934688},{"date":"2020-12-11","current":32.02662,"twenty":13.732474,"median":17.348144,"eighty":25.196955,"marketCap":53858942016},{"date":"2020-12-18","current":36.821565,"twenty":13.773483,"median":17.438755,"eighty":25.478683,"marketCap":61922568928},{"date":"2020-12-24","current":38.588694,"twenty":13.866176,"median":17.595764,"eighty":25.746009,"marketCap":64894336104},{"date":"2020-12-31","current":38.045828,"twenty":13.981157,"median":18.5434,"eighty":25.895868,"marketCap":63981402888},{"date":"2021-01-08","current":36.598187,"twenty":36.842476,"median":38.045828,"eighty":38.407738,"marketCap":61546914312},{"date":"2021-01-15","current":36.645899,"twenty":36.673044,"median":38.113687,"eighty":38.770699,"marketCap":61627152240},{"date":"2021-01-22","current":43.498835,"twenty":36.879658,"median":38.229364,"eighty":39.784102,"marketCap":73151686200},{"date":"2021-01-29","current":40.44216,"twenty":37.331055,"median":38.86275,"eighty":41.43703,"marketCap":68011297440},{"date":"2021-02-05","current":46.367407,"twenty":37.846777,"median":39.041082,"eighty":42.765233,"marketCap":77975743344},{"date":"2021-02-11","current":50.317571,"twenty":38.100115,"median":40.44216,"eighty":46.160493,"marketCap":84618707280},{"date":"2021-02-19","current":50.200007,"twenty":38.190593,"median":41.034359,"eighty":48.013309,"marketCap":84421000020},{"date":"2021-02-26","current":39.971902,"twenty":38.227299,"median":41.899959,"eighty":47.110414,"marketCap":67220468400},{"date":"2021-03-05","current":38.585166,"twenty":38.227299,"median":41.034359,"eighty":46.508484,"marketCap":64888404000},{"date":"2021-03-12","current":36.844128,"twenty":37.557963,"median":40.670396,"eighty":46.480269,"marketCap":61960512600},{"date":"2021-03-19","current":38.302836,"twenty":37.173163,"median":39.924877,"eighty":46.26395,"marketCap":64413610800},{"date":"2021-03-26","current":37.476531,"twenty":37.02015,"median":38.997158,"eighty":45.596184,"marketCap":63024019584},{"date":"2021-04-01","current":39.783503,"twenty":37.005336,"median":38.930613,"eighty":44.580428,"marketCap":66903638880},{"date":"2021-04-09","current":39.64226,"twenty":37.049777,"median":38.953234,"eighty":44.495781,"marketCap":66666111168},{"date":"2021-04-16","current":37.994423,"twenty":36.986657,"median":38.74834,"eighty":43.903257,"marketCap":63894954528},{"date":"2021-04-23","current":37.718601,"twenty":36.986657,"median":38.585166,"eighty":43.517645,"marketCap":63431106696},{"date":"2021-04-30","current":38.472031,"twenty":37.049777,"median":38.619362,"eighty":43.498835,"marketCap":64698145032},{"date":"2021-05-07","current":38.660388,"twenty":37.232934,"median":38.660388,"eighty":42.765233,"marketCap":65014904616},{"date":"2021-05-14","current":33.535635,"twenty":36.942416,"median":38.585166,"eighty":42.236854,"marketCap":64539765240},{"date":"2021-05-21","current":35.181556,"twenty":36.854874,"median":38.528616,"eighty":42.142803,"marketCap":67707361080},{"date":"2021-05-28","current":36.006233,"twenty":36.663996,"median":38.424941,"eighty":41.928174,"marketCap":69294463000},{"date":"2021-06-04","current":40.615031,"twenty":36.744245,"median":38.448486,"eighty":41.63754,"marketCap":78164154264},{"date":"2021-06-11","current":40.285831,"twenty":36.831992,"median":38.538111,"eighty":41.333308,"marketCap":77530604888},{"date":"2021-06-18","current":39.833181,"twenty":36.849501,"median":38.585166,"eighty":41.13352,"marketCap":76659474496},{"date":"2021-06-25","current":39.136027,"twenty":36.879105,"median":38.656973,"eighty":41.061016,"marketCap":75317792520},{"date":"2021-07-02","current":37.284164,"twenty":36.911558,"median":38.619362,"eighty":41.034359,"marketCap":71753859120},{"date":"2021-07-09","current":35.596912,"twenty":36.844128,"median":38.538111,"eighty":40.984975,"marketCap":68506719800},{"date":"2021-07-16","current":33.909659,"twenty":36.645899,"median":38.453057,"eighty":40.898633,"marketCap":65259580480},{"date":"2021-07-23","current":32.675477,"twenty":36.232412,"median":38.424941,"eighty":40.732322,"marketCap":62884380768},{"date":"2021-07-30","current":31.489075,"twenty":35.667751,"median":38.347884,"eighty":40.615031,"marketCap":60601133384},{"date":"2021-08-06","current":32.051639,"twenty":35.432476,"median":38.276909,"eighty":40.44216,"marketCap":61683796824},{"date":"2021-08-13","current":33.183349,"twenty":35.059783,"median":38.228073,"eighty":40.355606,"marketCap":63861787128},{"date":"2021-08-20","current":29.990311,"twenty":34.193805,"median":38.06756,"eighty":40.326981,"marketCap":57716743056},{"date":"2021-08-27","current":31.80913,"twenty":34.067879,"median":37.987927,"eighty":40.301395,"marketCap":61217084616},{"date":"2021-09-03","current":30.351245,"twenty":33.38544,"median":37.926395,"eighty":40.285831,"marketCap":58411365696},{"date":"2021-09-10","current":27.636906,"twenty":33.124155,"median":37.718601,"eighty":40.244681,"marketCap":53187585024},{"date":"2021-09-17","current":26.485368,"twenty":32.633932,"median":37.548201,"eighty":40.082534,"marketCap":50971435648},{"date":"2021-09-24","current":23.524271,"twenty":32.422791,"median":37.388975,"eighty":40.01669,"marketCap":45272765824},{"date":"2021-09-30","current":23.606524,"twenty":32.172894,"median":37.284164,"eighty":39.983233,"marketCap":45431062208},{"date":"2021-10-08","current":21.861811,"twenty":31.704654,"median":37.099479,"eighty":39.947842,"marketCap":42073339696},{"date":"2021-10-15","current":23.5559,"twenty":31.29541,"median":36.981988,"eighty":39.929032,"marketCap":45333635392},{"date":"2021-10-22","current":25.330659,"twenty":30.759192,"median":36.918081,"eighty":39.921119,"marketCap":48749183264},{"date":"2021-10-29","current":24.402944,"twenty":30.449381,"median":36.85756,"eighty":39.882561,"marketCap":46963783240},{"date":"2021-11-05","current":24.806419,"twenty":30.035981,"median":36.749182,"eighty":39.81331,"marketCap":47740275968},{"date":"2021-11-12","current":23.054269,"twenty":28.211868,"median":36.635812,"eighty":39.770454,"marketCap":49874361152},{"date":"2021-11-19","current":25.538723,"twenty":26.781478,"median":36.487828,"eighty":39.734421,"marketCap":55249094208},{"date":"2021-11-26","current":23.127341,"twenty":25.654173,"median":35.920629,"eighty":39.682743,"marketCap":50032441536},{"date":"2021-12-03","current":21.044785,"twenty":25.286864,"median":35.667751,"eighty":39.620838,"marketCap":45527150592},{"date":"2021-12-10","current":23.017733,"twenty":25.126767,"median":35.46275,"eighty":39.588704,"marketCap":49795320960},{"date":"2021-12-17","current":22.267061,"twenty":24.806347,"median":35.267692,"eighty":39.499914,"marketCap":48171357312},{"date":"2021-12-24","current":20.944458,"twenty":24.576099,"median":35.12067,"eighty":39.347893,"marketCap":45310110400},{"date":"2021-12-31","current":22.002988,"twenty":24.408165,"median":34.91683,"eighty":39.315358,"marketCap":47600075488},{"date":"2022-01-07","current":18.94297,"twenty":20.05769,"median":21.01941,"eighty":21.6897,"marketCap":40980197440},{"date":"2022-01-14","current":21.814969,"twenty":20.531264,"median":21.319291,"eighty":21.695997,"marketCap":47193326400},{"date":"2022-01-21","current":24.324035,"twenty":20.777677,"median":21.675129,"eighty":22.32045,"marketCap":52621302864},{"date":"2022-01-28","current":21.378972,"twenty":20.984541,"median":21.680376,"eighty":23.204052,"marketCap":46250113728},{"date":"2022-02-04","current":22.032007,"twenty":21.01941,"median":21.680376,"eighty":23.160553,"marketCap":47662853952},{"date":"2022-02-11","current":20.584913,"twenty":20.545836,"median":21.670233,"eighty":22.796643,"marketCap":44532288832},{"date":"2022-02-18","current":19.354883,"twenty":20.186962,"median":21.324283,"eighty":22.032007,"marketCap":41871308480},{"date":"2022-02-25","current":16.876734,"twenty":19.380115,"median":21.01941,"eighty":22.002988,"marketCap":36510215712},{"date":"2022-03-04","current":16.18056,"twenty":18.94297,"median":20.758575,"eighty":21.887995,"marketCap":35004150272},{"date":"2022-03-11","current":14.753926,"twenty":17.083493,"median":20.512558,"eighty":21.814969,"marketCap":31917846844},{"date":"2022-03-18","current":16.404092,"twenty":16.52999,"median":20.295494,"eighty":21.711557,"marketCap":35487727200},{"date":"2022-03-25","current":15.320121,"twenty":15.934371,"median":19.861366,"eighty":21.685623,"marketCap":33142723200},{"date":"2022-04-01","current":15.446585,"twenty":15.446585,"median":19.367499,"eighty":21.675129,"marketCap":33416307000},{"date":"2022-04-08","current":13.820628,"twenty":15.392386,"median":19.300617,"eighty":21.675129,"marketCap":29898801000},{"date":"2022-04-14","current":13.423172,"twenty":15.226177,"median":18.624355,"eighty":21.672191,"marketCap":29038966200},{"date":"2022-04-22","current":12.838925,"twenty":14.929892,"median":17.848085,"eighty":21.616159,"marketCap":27775037976},{"date":"2022-04-29","current":13.565314,"twenty":14.002558,"median":17.039532,"eighty":21.472618,"marketCap":29346468696},{"date":"2022-05-06","current":12.639168,"twenty":13.659745,"median":16.668144,"eighty":21.357097,"marketCap":27342894528},{"date":"2022-05-13","current":12.439411,"twenty":13.383717,"median":16.404092,"eighty":21.269595,"marketCap":26910751080},{"date":"2022-05-20","current":13.65175,"twenty":13.327292,"median":16.01567,"eighty":21.103534,"marketCap":30682184808},{"date":"2022-05-27","current":12.235883,"twenty":12.935385,"median":15.60918,"eighty":21.01941,"marketCap":27500037600},{"date":"2022-06-02","current":13.092395,"twenty":12.928159,"median":15.518849,"eighty":21.019115,"marketCap":29425040232},{"date":"2022-06-10","current":13.30255,"twenty":12.949122,"median":15.416274,"eighty":20.949599,"marketCap":29897361340},{"date":"2022-06-17","current":12.480973,"twenty":12.863543,"median":15.320121,"eighty":20.654378,"marketCap":28050875160},{"date":"2022-06-24","current":14.246489,"twenty":12.879448,"median":15.12728,"eighty":20.553651,"marketCap":32018856100},{"date":"2022-06-30","current":14.823341,"twenty":12.89276,"median":14.960698,"eighty":20.525869,"marketCap":33315325120},{"date":"2022-07-08","current":13.547275,"twenty":12.920932,"median":14.823341,"eighty":20.510667,"marketCap":30447378500},{"date":"2022-07-15","current":11.519554,"twenty":12.849821,"median":14.672662,"eighty":20.446178,"marketCap":25890093460},{"date":"2022-07-22","current":12.30617,"twenty":12.678091,"median":14.246489,"eighty":20.273788,"marketCap":27658005760},{"date":"2022-07-29","current":10.750418,"twenty":12.638819,"median":14.052501,"eighty":20.165256,"marketCap":24161468100},{"date":"2022-08-05","current":10.804783,"twenty":12.592728,"median":13.931427,"eighty":19.977134,"marketCap":24283652448},{"date":"2022-08-12","current":10.699882,"twenty":12.464348,"median":13.861714,"eighty":19.666008,"marketCap":24047888832},{"date":"2022-08-19","current":10.769816,"twenty":12.336829,"median":13.809068,"eighty":19.442377,"marketCap":24205064576},{"date":"2022-08-26","current":11.189419,"twenty":12.236102,"median":13.699331,"eighty":19.364976,"marketCap":25148119040},{"date":"2022-09-02","current":10.402663,"twenty":12.152756,"median":13.63427,"eighty":19.354883,"marketCap":23379891920},{"date":"2022-09-09","current":10.227829,"twenty":11.875171,"median":13.538333,"eighty":19.289764,"marketCap":22986952560},{"date":"2022-09-16","current":9.895643,"twenty":11.321473,"median":13.424042,"eighty":19.124999,"marketCap":22240367776},{"date":"2022-09-23","current":9.091403,"twenty":10.923671,"median":13.383717,"eighty":18.688078,"marketCap":20432846720},{"date":"2022-09-30","current":8.741734,"twenty":10.811776,"median":13.32003,"eighty":18.291269,"marketCap":19646968000},{"date":"2022-10-07","current":8.986502,"twenty":10.752333,"median":13.30255,"eighty":18.100971,"marketCap":20197083104},{"date":"2022-10-14","current":8.96679,"twenty":10.671908,"median":13.092395,"eighty":17.357985,"marketCap":20152779944},{"date":"2022-10-21","current":8.6546,"twenty":10.546028,"median":12.986539,"eighty":17.074701,"marketCap":19451135768},{"date":"2022-10-28","current":7.735374,"twenty":10.476094,"median":12.899253,"eighty":17.006972,"marketCap":17385183472},{"date":"2022-11-04","current":9.088197,"twenty":10.388677,"median":12.874089,"eighty":16.835016,"marketCap":20425641568},{"date":"2022-11-11","current":10.319613,"twenty":10.198403,"median":12.838925,"eighty":16.640513,"marketCap":23193238040},{"date":"2022-11-18","current":11.04606,"twenty":10.241816,"median":12.742988,"eighty":16.50481,"marketCap":25974655980},{"date":"2022-11-25","current":11.295971,"twenty":10.302132,"median":12.659121,"eighty":16.359386,"marketCap":26562317880},{"date":"2022-12-02","current":12.345597,"twenty":10.332726,"median":12.638732,"eighty":16.153002,"marketCap":29030497860},{"date":"2022-12-09","current":13.895044,"twenty":10.388677,"median":12.659121,"eighty":16.031929,"marketCap":32674001640},{"date":"2022-12-16","current":13.195294,"twenty":10.405789,"median":12.681997,"eighty":15.97773,"marketCap":31028548320},{"date":"2022-12-23","current":13.147494,"twenty":10.425656,"median":12.690738,"eighty":15.869333,"marketCap":30916147596},{"date":"2022-12-30","current":12.947532,"twenty":10.447749,"median":12.696526,"eighty":15.674218,"marketCap":30445940028},{"date":"2023-01-06","current":14.18063,"twenty":10.465604,"median":12.738179,"eighty":15.561941,"marketCap":33345553364},{"date":"2023-01-13","current":14.947757,"twenty":10.476796,"median":12.79562,"eighty":15.523489,"marketCap":35149440144},{"date":"2023-01-20","current":15.264376,"twenty":10.485887,"median":12.861121,"eighty":15.475491,"marketCap":35893965632},{"date":"2023-01-27","current":16.297554,"twenty":10.490081,"median":12.874089,"eighty":15.530448,"marketCap":38323469856},{"date":"2023-02-03","current":14.847772,"twenty":10.505693,"median":12.899253,"eighty":15.518849,"marketCap":34914326832},{"date":"2023-02-10","current":13.914578,"twenty":10.542531,"median":12.947532,"eighty":15.446585,"marketCap":32719935920},{"date":"2023-02-17","current":13.464646,"twenty":10.542531,"median":12.995365,"eighty":15.431017,"marketCap":31661926016},{"date":"2023-02-24","current":13.514638,"twenty":10.560014,"median":13.024605,"eighty":15.422096,"marketCap":31779482672},{"date":"2023-03-03","current":14.306591,"twenty":10.57956,"median":13.047513,"eighty":15.410452,"marketCap":33641747568},{"date":"2023-03-10","current":12.505761,"twenty":12.712523,"median":13.022666,"eighty":13.322804,"marketCap":29407122000},{"date":"2023-03-17","current":11.922159,"twenty":10.856927,"median":14.651331,"eighty":25.172805,"marketCap":28034789640},{"date":"2023-03-24","current":11.305208,"twenty":10.856927,"median":14.574034,"eighty":25.172805,"marketCap":26584038288},{"date":"2023-03-31","current":10.788303,"twenty":10.84659,"median":14.561136,"eighty":25.169558,"marketCap":25368543912},{"date":"2023-04-06","current":11.255185,"twenty":10.85001,"median":14.545849,"eighty":25.166312,"marketCap":26466409800},{"date":"2023-04-14","current":11.623806,"twenty":10.84317,"median":14.491852,"eighty":25.172805,"marketCap":27333217440},{"date":"2023-04-21","current":11.023437,"twenty":10.84317,"median":14.491852,"eighty":25.172805,"marketCap":25921458720},{"date":"2023-04-28","current":10.973407,"twenty":10.833234,"median":14.491852,"eighty":25.172805,"marketCap":25803812160},{"date":"2023-05-05","current":10.940053,"twenty":10.833234,"median":14.491852,"eighty":25.172805,"marketCap":25725381120},{"date":"2023-05-12","current":10.022823,"twenty":10.773513,"median":14.473916,"eighty":25.172805,"marketCap":23568527520},{"date":"2023-05-19","current":10.852899,"twenty":10.766066,"median":14.439207,"eighty":25.172805,"marketCap":20782367928},{"date":"2023-05-25","current":10.615681,"twenty":10.754506,"median":14.321075,"eighty":25.169558,"marketCap":20328116716},{"date":"2023-06-02","current":10.879551,"twenty":10.733524,"median":14.247176,"eighty":25.172805,"marketCap":20833404512},{"date":"2023-06-09","current":10.250323,"twenty":10.713711,"median":14.197486,"eighty":25.172805,"marketCap":19628487460},{"date":"2023-06-16","current":11.179565,"twenty":10.697421,"median":14.139544,"eighty":25.172805,"marketCap":21407904960},{"date":"2023-06-21","current":10.241134,"twenty":10.663684,"median":14.099255,"eighty":25.169558,"marketCap":19610891040},{"date":"2023-06-30","current":10.66996,"twenty":10.652991,"median":13.964571,"eighty":25.176051,"marketCap":20432055644},{"date":"2023-07-07","current":10.731164,"twenty":10.652991,"median":13.932241,"eighty":25.172805,"marketCap":20549256728},{"date":"2023-07-14","current":11.628828,"twenty":10.652991,"median":13.895963,"eighty":25.172805,"marketCap":22268205960},{"date":"2023-07-21","current":11.79204,"twenty":10.652991,"median":13.817611,"eighty":25.172805,"marketCap":22580742184},{"date":"2023-07-28","current":13.383353,"twenty":10.652991,"median":13.760716,"eighty":25.172805,"marketCap":25627970368},{"date":"2023-08-03","current":13.750579,"twenty":10.652991,"median":13.74045,"eighty":25.172805,"marketCap":26331176872},{"date":"2023-08-11","current":12.322478,"twenty":10.652991,"median":13.746912,"eighty":25.18959,"marketCap":23596484912},{"date":"2023-08-18","current":12.200069,"twenty":10.652991,"median":13.748746,"eighty":25.196359,"marketCap":23362082744},{"date":"2023-08-25","current":11.608427,"twenty":10.652991,"median":13.748746,"eighty":25.196359,"marketCap":22229138932},{"date":"2023-09-01","current":11.628828,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":22268205960},{"date":"2023-09-08","current":12.057259,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":23088613548},{"date":"2023-09-15","current":11.914449,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":22815144352},{"date":"2023-09-22","current":11.771638,"twenty":10.652991,"median":13.744328,"eighty":25.196359,"marketCap":22541675156},{"date":"2023-09-29","current":11.220799,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":21486865400},{"date":"2023-10-06","current":10.81277,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":20705524840},{"date":"2023-10-13","current":10.486347,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":20080452392},{"date":"2023-10-20","current":9.853902,"twenty":10.644699,"median":13.74045,"eighty":25.18282,"marketCap":18869374524},{"date":"2023-10-27","current":9.915106,"twenty":10.629157,"median":13.741744,"eighty":25.18959,"marketCap":18986575608},{"date":"2023-11-03","current":10.567953,"twenty":10.629157,"median":13.741744,"eighty":25.18959,"marketCap":20236720504},{"date":"2023-11-10","current":10.425142,"twenty":10.640438,"median":13.741744,"eighty":25.18959,"marketCap":19963251308},{"date":"2023-11-17","current":10.670101,"twenty":10.652991,"median":13.741744,"eighty":25.18959,"marketCap":20900859980},{"date":"2023-11-24","current":10.869542,"twenty":10.664095,"median":13.741744,"eighty":25.18959,"marketCap":21291530260},{"date":"2023-12-01","current":10.291163,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":20158586448},{"date":"2023-12-08","current":10.046402,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19679143000},{"date":"2023-12-15","current":10.240082,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":20058529000},{"date":"2023-12-22","current":10.110386,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19804477400},{"date":"2023-12-29","current":10.62683,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":20816101000},{"date":"2024-01-05","current":9.852164,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19298665600},{"date":"2024-01-12","current":10.025777,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19638743000},{"date":"2024-01-19","current":9.32295,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":18262026720},{"date":"2024-01-26","current":9.907821,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":19407688000},{"date":"2024-02-02","current":9.541297,"twenty":10.667942,"median":13.741744,"eighty":25.18959,"marketCap":18689731232},{"date":"2024-02-09","current":9.086007,"twenty":10.657594,"median":13.728863,"eighty":25.172805,"marketCap":17797897584},{"date":"2024-02-16","current":9.204778,"twenty":10.65562,"median":13.74045,"eighty":25.18282,"marketCap":18030549840},{"date":"2024-02-23","current":9.838225,"twenty":10.649558,"median":13.74045,"eighty":25.18282,"marketCap":19271361872},{"date":"2024-03-01","current":10.174744,"twenty":10.629157,"median":13.739156,"eighty":25.176051,"marketCap":19930543264},{"date":"2024-03-08","current":9.620478,"twenty":10.606515,"median":13.739156,"eighty":25.176051,"marketCap":18844832736},{"date":"2024-03-15","current":11.065529,"twenty":10.587945,"median":13.739156,"eighty":25.176051,"marketCap":21675435184},{"date":"2024-03-22","current":10.887372,"twenty":10.587945,"median":13.739156,"eighty":25.176051,"marketCap":21326456800},{"date":"2024-03-28","current":10.926963,"twenty":10.587945,"median":13.739156,"eighty":25.176051,"marketCap":21404007552},{"date":"2024-04-05","current":10.946758,"twenty":10.582914,"median":13.744328,"eighty":25.196359,"marketCap":21442782928},{"date":"2024-04-12","current":10.491468,"twenty":10.575291,"median":13.741744,"eighty":25.18959,"marketCap":20550949280},{"date":"2024-04-19","current":10.174744,"twenty":10.553214,"median":13.741744,"eighty":25.18959,"marketCap":19930543264},{"date":"2024-04-26","current":11.085324,"twenty":10.550853,"median":13.739156,"eighty":25.176051,"marketCap":21714210560},{"date":"2024-05-03","current":11.837543,"twenty":10.550853,"median":13.739156,"eighty":25.176051,"marketCap":23187674848},{"date":"2024-05-10","current":12.47099,"twenty":10.554788,"median":13.739156,"eighty":25.176051,"marketCap":24428486880},{"date":"2024-05-17","current":14.589079,"twenty":10.568888,"median":13.741744,"eighty":25.176051,"marketCap":28577452112},{"date":"2024-05-24","current":11.266986,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":25940726544},{"date":"2024-05-31","current":10.946997,"twenty":10.629948,"median":13.741744,"eighty":25.176051,"marketCap":25203994400},{"date":"2024-06-07","current":10.660691,"twenty":10.649558,"median":13.741744,"eighty":25.176051,"marketCap":24544813008},{"date":"2024-06-14","current":10.391227,"twenty":10.649558,"median":13.741744,"eighty":25.176051,"marketCap":23924406992},{"date":"2024-06-21","current":9.936505,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":22877471840},{"date":"2024-06-28","current":9.027062,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":20783601536},{"date":"2024-07-05","current":8.269637,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":19039730896},{"date":"2024-07-12","current":8.134897,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":18729511248},{"date":"2024-07-19","current":7.764364,"twenty":10.647432,"median":13.741744,"eighty":25.176051,"marketCap":17876407216},{"date":"2024-07-26","current":7.444357,"twenty":10.629948,"median":13.741744,"eighty":25.176051,"marketCap":17139635552},{"date":"2024-08-02","current":7.612782,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17527410112},{"date":"2024-08-09","current":7.865418,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":18109071952},{"date":"2024-08-16","current":7.814891,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17992739584},{"date":"2024-08-23","current":7.444357,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17139635552},{"date":"2024-08-30","current":7.798049,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17953962128},{"date":"2024-09-06","current":7.629624,"twenty":10.615681,"median":13.741744,"eighty":25.176051,"marketCap":17566187568},{"date":"2024-09-13","current":7.040139,"twenty":10.587945,"median":13.741744,"eighty":25.176051,"marketCap":16208976608},{"date":"2024-09-20","current":7.39383,"twenty":10.558969,"median":13.744328,"eighty":25.18282,"marketCap":17023303184},{"date":"2024-09-27","current":9.869669,"twenty":10.542531,"median":13.744328,"eighty":25.18282,"marketCap":22723589216},{"date":"2024-10-04","current":10.526524,"twenty":10.537496,"median":13.74045,"eighty":25.18282,"marketCap":24235910000},{"date":"2024-10-10","current":9.381238,"twenty":10.526524,"median":13.718089,"eighty":25.176051,"marketCap":21599042992},{"date":"2024-10-18","current":9.010704,"twenty":10.492114,"median":13.714773,"eighty":25.18282,"marketCap":20745938960},{"date":"2024-10-25","current":9.886511,"twenty":10.4691,"median":13.655309,"eighty":25.18282,"marketCap":22762366672},{"date":"2024-11-01","current":9.583347,"twenty":10.417174,"median":13.556294,"eighty":25.18282,"marketCap":22064372464},{"date":"2024-11-08","current":9.263341,"twenty":10.400612,"median":13.489642,"eighty":25.18282,"marketCap":21327600800},{"date":"2024-11-15","current":8.118055,"twenty":10.362659,"median":13.415302,"eighty":25.18282,"marketCap":18690733792},{"date":"2024-11-22","current":7.831734,"twenty":10.338368,"median":13.329312,"eighty":25.18282,"marketCap":18031517040},{"date":"2024-11-29","current":8.158366,"twenty":10.309432,"median":13.274513,"eighty":25.18282,"marketCap":18807066160},{"date":"2024-12-06","current":8.377144,"twenty":10.290177,"median":13.171397,"eighty":25.18282,"marketCap":19311402168},{"date":"2024-12-13","current":8.360322,"twenty":10.256494,"median":13.069954,"eighty":25.18282,"marketCap":19272624252},{"date":"2024-12-20","current":7.838853,"twenty":10.239172,"median":13.021594,"eighty":25.18282,"marketCap":18070508856},{"date":"2024-12-27","current":7.872497,"twenty":10.222409,"median":12.975144,"eighty":25.18282,"marketCap":18148064688},{"date":"2025-01-03","current":7.822032,"twenty":10.187786,"median":12.941458,"eighty":25.18282,"marketCap":18031730940},{"date":"2025-01-10","current":7.486087,"twenty":10.148835,"median":12.874089,"eighty":25.18282,"marketCap":17257294020},{"date":"2025-01-17","current":7.839363,"twenty":10.074746,"median":12.806345,"eighty":25.18282,"marketCap":18071683176},{"date":"2025-01-24","current":8.041235,"twenty":10.040451,"median":12.729768,"eighty":25.18282,"marketCap":18537048408},{"date":"2025-01-28","current":7.940299,"twenty":10.030933,"median":12.708533,"eighty":25.176051,"marketCap":18304365792},{"date":"2025-02-07","current":7.301112,"twenty":9.999011,"median":12.66215,"eighty":25.18959,"marketCap":16830881088},{"date":"2025-02-14","current":7.923557,"twenty":9.98646,"median":12.621009,"eighty":25.18959,"marketCap":18265771872},{"date":"2025-02-21","current":7.620746,"twenty":9.951568,"median":12.597669,"eighty":25.18959,"marketCap":17567716896},{"date":"2025-02-28","current":7.805797,"twenty":9.914314,"median":12.505761,"eighty":25.18959,"marketCap":17994306048},{"date":"2025-03-07","current":8.091785,"twenty":9.873065,"median":12.463894,"eighty":25.196359,"marketCap":18653580192}],"customCompares":[{"symbol":"01999","name":"MAN WAH HLDGS","items":[{"date":"2020-03-13","value":12.81707,"marketCap":17997152320},{"date":"2020-03-20","value":11.300839,"marketCap":15868129284},{"date":"2020-03-27","value":11.387888,"marketCap":15990359196},{"date":"2020-04-03","value":11.354123,"marketCap":15942948000},{"date":"2020-04-09","value":12.597669,"marketCap":17689080400},{"date":"2020-04-17","value":11.273022,"marketCap":15829069800},{"date":"2020-04-24","value":11.813694,"marketCap":16588257800},{"date":"2020-04-29","value":12.08403,"marketCap":16967851800},{"date":"2020-05-08","value":12.192165,"marketCap":17119689400},{"date":"2020-05-15","value":12.745293,"marketCap":20877670000},{"date":"2020-05-22","value":13.208759,"marketCap":21636858000},{"date":"2020-05-29","value":13.973476,"marketCap":22889518200},{"date":"2020-06-05","value":16.105416,"marketCap":26381783000},{"date":"2020-06-12","value":16.420436,"marketCap":26897806416},{"date":"2020-06-19","value":17.672842,"marketCap":28949334024},{"date":"2020-06-26","value":17.000253,"marketCap":27847587716},{"date":"2020-07-03","value":19.389102,"marketCap":31760686672},{"date":"2020-07-10","value":19.251672,"marketCap":31535567800},{"date":"2020-07-17","value":19.274867,"marketCap":31573562460},{"date":"2020-07-24","value":19.251672,"marketCap":31535567800},{"date":"2020-07-31","value":20.41907,"marketCap":33447846080},{"date":"2020-08-07","value":22.855437,"marketCap":37438782260},{"date":"2020-08-14","value":23.80678,"marketCap":38997147816},{"date":"2020-08-21","value":23.992408,"marketCap":39301219144},{"date":"2020-08-28","value":24.834877,"marketCap":40681241640},{"date":"2020-09-04","value":25.25266,"marketCap":41365598976},{"date":"2020-09-11","value":24.138572,"marketCap":39540646080},{"date":"2020-09-18","value":27.063053,"marketCap":44331147432},{"date":"2020-09-25","value":22.769172,"marketCap":37297474812},{"date":"2020-09-30","value":23.816626,"marketCap":39013276536},{"date":"2020-10-09","value":26.045082,"marketCap":42663641592},{"date":"2020-10-16","value":24.838002,"marketCap":40686360520},{"date":"2020-10-23","value":24.748908,"marketCap":40540419192},{"date":"2020-10-30","value":24.888208,"marketCap":40768601664},{"date":"2020-11-06","value":31.667458,"marketCap":51873481968},{"date":"2020-11-13","value":30.348472,"marketCap":51036812904},{"date":"2020-11-20","value":33.424025,"marketCap":56208948936},{"date":"2020-11-27","value":32.750385,"marketCap":55076093248},{"date":"2020-12-04","value":31.393325,"marketCap":52793934688},{"date":"2020-12-11","value":32.02662,"marketCap":53858942016},{"date":"2020-12-18","value":36.821565,"marketCap":61922568928},{"date":"2020-12-24","value":38.588694,"marketCap":64894336104},{"date":"2020-12-31","value":38.045828,"marketCap":63981402888},{"date":"2021-01-08","value":36.598187,"marketCap":61546914312},{"date":"2021-01-15","value":36.645899,"marketCap":61627152240},{"date":"2021-01-22","value":43.498835,"marketCap":73151686200},{"date":"2021-01-29","value":40.44216,"marketCap":68011297440},{"date":"2021-02-05","value":46.367407,"marketCap":77975743344},{"date":"2021-02-11","value":50.317571,"marketCap":84618707280},{"date":"2021-02-19","value":50.200007,"marketCap":84421000020},{"date":"2021-02-26","value":39.971902,"marketCap":67220468400},{"date":"2021-03-05","value":38.585166,"marketCap":64888404000},{"date":"2021-03-12","value":36.844128,"marketCap":61960512600},{"date":"2021-03-19","value":38.302836,"marketCap":64413610800},{"date":"2021-03-26","value":37.476531,"marketCap":63024019584},{"date":"2021-04-01","value":39.783503,"marketCap":66903638880},{"date":"2021-04-09","value":39.64226,"marketCap":66666111168},{"date":"2021-04-16","value":37.994423,"marketCap":63894954528},{"date":"2021-04-23","value":37.718601,"marketCap":63431106696},{"date":"2021-04-30","value":38.472031,"marketCap":64698145032},{"date":"2021-05-07","value":38.660388,"marketCap":65014904616},{"date":"2021-05-14","value":33.535635,"marketCap":64539765240},{"date":"2021-05-21","value":35.181556,"marketCap":67707361080},{"date":"2021-05-28","value":36.006233,"marketCap":69294463000},{"date":"2021-06-04","value":40.615031,"marketCap":78164154264},{"date":"2021-06-11","value":40.285831,"marketCap":77530604888},{"date":"2021-06-18","value":39.833181,"marketCap":76659474496},{"date":"2021-06-25","value":39.136027,"marketCap":75317792520},{"date":"2021-07-02","value":37.284164,"marketCap":71753859120},{"date":"2021-07-09","value":35.596912,"marketCap":68506719800},{"date":"2021-07-16","value":33.909659,"marketCap":65259580480},{"date":"2021-07-23","value":32.675477,"marketCap":62884380768},{"date":"2021-07-30","value":31.489075,"marketCap":60601133384},{"date":"2021-08-06","value":32.051639,"marketCap":61683796824},{"date":"2021-08-13","value":33.183349,"marketCap":63861787128},{"date":"2021-08-20","value":29.990311,"marketCap":57716743056},{"date":"2021-08-27","value":31.80913,"marketCap":61217084616},{"date":"2021-09-03","value":30.351245,"marketCap":58411365696},{"date":"2021-09-10","value":27.636906,"marketCap":53187585024},{"date":"2021-09-17","value":26.485368,"marketCap":50971435648},{"date":"2021-09-24","value":23.524271,"marketCap":45272765824},{"date":"2021-09-30","value":23.606524,"marketCap":45431062208},{"date":"2021-10-08","value":21.861811,"marketCap":42073339696},{"date":"2021-10-15","value":23.5559,"marketCap":45333635392},{"date":"2021-10-22","value":25.330659,"marketCap":48749183264},{"date":"2021-10-29","value":24.402944,"marketCap":46963783240},{"date":"2021-11-05","value":24.806419,"marketCap":47740275968},{"date":"2021-11-12","value":23.054269,"marketCap":49874361152},{"date":"2021-11-19","value":25.538723,"marketCap":55249094208},{"date":"2021-11-26","value":23.127341,"marketCap":50032441536},{"date":"2021-12-03","value":21.044785,"marketCap":45527150592},{"date":"2021-12-10","value":23.017733,"marketCap":49795320960},{"date":"2021-12-17","value":22.267061,"marketCap":48171357312},{"date":"2021-12-24","value":20.944458,"marketCap":45310110400},{"date":"2021-12-31","value":22.002988,"marketCap":47600075488},{"date":"2022-01-07","value":18.94297,"marketCap":40980197440},{"date":"2022-01-14","value":21.814969,"marketCap":47193326400},{"date":"2022-01-21","value":24.324035,"marketCap":52621302864},{"date":"2022-01-28","value":21.378972,"marketCap":46250113728},{"date":"2022-02-04","value":22.032007,"marketCap":47662853952},{"date":"2022-02-11","value":20.584913,"marketCap":44532288832},{"date":"2022-02-18","value":19.354883,"marketCap":41871308480},{"date":"2022-02-25","value":16.876734,"marketCap":36510215712},{"date":"2022-03-04","value":16.18056,"marketCap":35004150272},{"date":"2022-03-11","value":14.753926,"marketCap":31917846844},{"date":"2022-03-18","value":16.404092,"marketCap":35487727200},{"date":"2022-03-25","value":15.320121,"marketCap":33142723200},{"date":"2022-04-01","value":15.446585,"marketCap":33416307000},{"date":"2022-04-08","value":13.820628,"marketCap":29898801000},{"date":"2022-04-14","value":13.423172,"marketCap":29038966200},{"date":"2022-04-22","value":12.838925,"marketCap":27775037976},{"date":"2022-04-29","value":13.565314,"marketCap":29346468696},{"date":"2022-05-06","value":12.639168,"marketCap":27342894528},{"date":"2022-05-13","value":12.439411,"marketCap":26910751080},{"date":"2022-05-20","value":13.65175,"marketCap":30682184808},{"date":"2022-05-27","value":12.235883,"marketCap":27500037600},{"date":"2022-06-02","value":13.092395,"marketCap":29425040232},{"date":"2022-06-10","value":13.30255,"marketCap":29897361340},{"date":"2022-06-17","value":12.480973,"marketCap":28050875160},{"date":"2022-06-24","value":14.246489,"marketCap":32018856100},{"date":"2022-06-30","value":14.823341,"marketCap":33315325120},{"date":"2022-07-08","value":13.547275,"marketCap":30447378500},{"date":"2022-07-15","value":11.519554,"marketCap":25890093460},{"date":"2022-07-22","value":12.30617,"marketCap":27658005760},{"date":"2022-07-29","value":10.750418,"marketCap":24161468100},{"date":"2022-08-05","value":10.804783,"marketCap":24283652448},{"date":"2022-08-12","value":10.699882,"marketCap":24047888832},{"date":"2022-08-19","value":10.769816,"marketCap":24205064576},{"date":"2022-08-26","value":11.189419,"marketCap":25148119040},{"date":"2022-09-02","value":10.402663,"marketCap":23379891920},{"date":"2022-09-09","value":10.227829,"marketCap":22986952560},{"date":"2022-09-16","value":9.895643,"marketCap":22240367776},{"date":"2022-09-23","value":9.091403,"marketCap":20432846720},{"date":"2022-09-30","value":8.741734,"marketCap":19646968000},{"date":"2022-10-07","value":8.986502,"marketCap":20197083104},{"date":"2022-10-14","value":8.96679,"marketCap":20152779944},{"date":"2022-10-21","value":8.6546,"marketCap":19451135768},{"date":"2022-10-28","value":7.735374,"marketCap":17385183472},{"date":"2022-11-04","value":9.088197,"marketCap":20425641568},{"date":"2022-11-11","value":10.319613,"marketCap":23193238040},{"date":"2022-11-18","value":11.04606,"marketCap":25974655980},{"date":"2022-11-25","value":11.295971,"marketCap":26562317880},{"date":"2022-12-02","value":12.345597,"marketCap":29030497860},{"date":"2022-12-09","value":13.895044,"marketCap":32674001640},{"date":"2022-12-16","value":13.195294,"marketCap":31028548320},{"date":"2022-12-23","value":13.147494,"marketCap":30916147596},{"date":"2022-12-30","value":12.947532,"marketCap":30445940028},{"date":"2023-01-06","value":14.18063,"marketCap":33345553364},{"date":"2023-01-13","value":14.947757,"marketCap":35149440144},{"date":"2023-01-20","value":15.264376,"marketCap":35893965632},{"date":"2023-01-27","value":16.297554,"marketCap":38323469856},{"date":"2023-02-03","value":14.847772,"marketCap":34914326832},{"date":"2023-02-10","value":13.914578,"marketCap":32719935920},{"date":"2023-02-17","value":13.464646,"marketCap":31661926016},{"date":"2023-02-24","value":13.514638,"marketCap":31779482672},{"date":"2023-03-03","value":14.306591,"marketCap":33641747568},{"date":"2023-03-10","value":12.505761,"marketCap":29407122000},{"date":"2023-03-17","value":11.922159,"marketCap":28034789640},{"date":"2023-03-24","value":11.305208,"marketCap":26584038288},{"date":"2023-03-31","value":10.788303,"marketCap":25368543912},{"date":"2023-04-06","value":11.255185,"marketCap":26466409800},{"date":"2023-04-14","value":11.623806,"marketCap":27333217440},{"date":"2023-04-21","value":11.023437,"marketCap":25921458720},{"date":"2023-04-28","value":10.973407,"marketCap":25803812160},{"date":"2023-05-05","value":10.940053,"marketCap":25725381120},{"date":"2023-05-12","value":10.022823,"marketCap":23568527520},{"date":"2023-05-19","value":10.852899,"marketCap":20782367928},{"date":"2023-05-25","value":10.615681,"marketCap":20328116716},{"date":"2023-06-02","value":10.879551,"marketCap":20833404512},{"date":"2023-06-09","value":10.250323,"marketCap":19628487460},{"date":"2023-06-16","value":11.179565,"marketCap":21407904960},{"date":"2023-06-21","value":10.241134,"marketCap":19610891040},{"date":"2023-06-30","value":10.66996,"marketCap":20432055644},{"date":"2023-07-07","value":10.731164,"marketCap":20549256728},{"date":"2023-07-14","value":11.628828,"marketCap":22268205960},{"date":"2023-07-21","value":11.79204,"marketCap":22580742184},{"date":"2023-07-28","value":13.383353,"marketCap":25627970368},{"date":"2023-08-03","value":13.750579,"marketCap":26331176872},{"date":"2023-08-11","value":12.322478,"marketCap":23596484912},{"date":"2023-08-18","value":12.200069,"marketCap":23362082744},{"date":"2023-08-25","value":11.608427,"marketCap":22229138932},{"date":"2023-09-01","value":11.628828,"marketCap":22268205960},{"date":"2023-09-08","value":12.057259,"marketCap":23088613548},{"date":"2023-09-15","value":11.914449,"marketCap":22815144352},{"date":"2023-09-22","value":11.771638,"marketCap":22541675156},{"date":"2023-09-29","value":11.220799,"marketCap":21486865400},{"date":"2023-10-06","value":10.81277,"marketCap":20705524840},{"date":"2023-10-13","value":10.486347,"marketCap":20080452392},{"date":"2023-10-20","value":9.853902,"marketCap":18869374524},{"date":"2023-10-27","value":9.915106,"marketCap":18986575608},{"date":"2023-11-03","value":10.567953,"marketCap":20236720504},{"date":"2023-11-10","value":10.425142,"marketCap":19963251308},{"date":"2023-11-17","value":10.670101,"marketCap":20900859980},{"date":"2023-11-24","value":10.869542,"marketCap":21291530260},{"date":"2023-12-01","value":10.291163,"marketCap":20158586448},{"date":"2023-12-08","value":10.046402,"marketCap":19679143000},{"date":"2023-12-15","value":10.240082,"marketCap":20058529000},{"date":"2023-12-22","value":10.110386,"marketCap":19804477400},{"date":"2023-12-29","value":10.62683,"marketCap":20816101000},{"date":"2024-01-05","value":9.852164,"marketCap":19298665600},{"date":"2024-01-12","value":10.025777,"marketCap":19638743000},{"date":"2024-01-19","value":9.32295,"marketCap":18262026720},{"date":"2024-01-26","value":9.907821,"marketCap":19407688000},{"date":"2024-02-02","value":9.541297,"marketCap":18689731232},{"date":"2024-02-09","value":9.086007,"marketCap":17797897584},{"date":"2024-02-16","value":9.204778,"marketCap":18030549840},{"date":"2024-02-23","value":9.838225,"marketCap":19271361872},{"date":"2024-03-01","value":10.174744,"marketCap":19930543264},{"date":"2024-03-08","value":9.620478,"marketCap":18844832736},{"date":"2024-03-15","value":11.065529,"marketCap":21675435184},{"date":"2024-03-22","value":10.887372,"marketCap":21326456800},{"date":"2024-03-28","value":10.926963,"marketCap":21404007552},{"date":"2024-04-05","value":10.946758,"marketCap":21442782928},{"date":"2024-04-12","value":10.491468,"marketCap":20550949280},{"date":"2024-04-19","value":10.174744,"marketCap":19930543264},{"date":"2024-04-26","value":11.085324,"marketCap":21714210560},{"date":"2024-05-03","value":11.837543,"marketCap":23187674848},{"date":"2024-05-10","value":12.47099,"marketCap":24428486880},{"date":"2024-05-17","value":14.589079,"marketCap":28577452112},{"date":"2024-05-24","value":11.266986,"marketCap":25940726544},{"date":"2024-05-31","value":10.946997,"marketCap":25203994400},{"date":"2024-06-07","value":10.660691,"marketCap":24544813008},{"date":"2024-06-14","value":10.391227,"marketCap":23924406992},{"date":"2024-06-21","value":9.936505,"marketCap":22877471840},{"date":"2024-06-28","value":9.027062,"marketCap":20783601536},{"date":"2024-07-05","value":8.269637,"marketCap":19039730896},{"date":"2024-07-12","value":8.134897,"marketCap":18729511248},{"date":"2024-07-19","value":7.764364,"marketCap":17876407216},{"date":"2024-07-26","value":7.444357,"marketCap":17139635552},{"date":"2024-08-02","value":7.612782,"marketCap":17527410112},{"date":"2024-08-09","value":7.865418,"marketCap":18109071952},{"date":"2024-08-16","value":7.814891,"marketCap":17992739584},{"date":"2024-08-23","value":7.444357,"marketCap":17139635552},{"date":"2024-08-30","value":7.798049,"marketCap":17953962128},{"date":"2024-09-06","value":7.629624,"marketCap":17566187568},{"date":"2024-09-13","value":7.040139,"marketCap":16208976608},{"date":"2024-09-20","value":7.39383,"marketCap":17023303184},{"date":"2024-09-27","value":9.869669,"marketCap":22723589216},{"date":"2024-10-04","value":10.526524,"marketCap":24235910000},{"date":"2024-10-10","value":9.381238,"marketCap":21599042992},{"date":"2024-10-18","value":9.010704,"marketCap":20745938960},{"date":"2024-10-25","value":9.886511,"marketCap":22762366672},{"date":"2024-11-01","value":9.583347,"marketCap":22064372464},{"date":"2024-11-08","value":9.263341,"marketCap":21327600800},{"date":"2024-11-15","value":8.118055,"marketCap":18690733792},{"date":"2024-11-22","value":7.831734,"marketCap":18031517040},{"date":"2024-11-29","value":8.158366,"marketCap":18807066160},{"date":"2024-12-06","value":8.377144,"marketCap":19311402168},{"date":"2024-12-13","value":8.360322,"marketCap":19272624252},{"date":"2024-12-20","value":7.838853,"marketCap":18070508856},{"date":"2024-12-27","value":7.872497,"marketCap":18148064688},{"date":"2025-01-03","value":7.822032,"marketCap":18031730940},{"date":"2025-01-10","value":7.486087,"marketCap":17257294020},{"date":"2025-01-17","value":7.839363,"marketCap":18071683176},{"date":"2025-01-24","value":8.041235,"marketCap":18537048408},{"date":"2025-01-28","value":7.940299,"marketCap":18304365792},{"date":"2025-02-07","value":7.301112,"marketCap":16830881088},{"date":"2025-02-14","value":7.923557,"marketCap":18265771872},{"date":"2025-02-21","value":7.620746,"marketCap":17567716896},{"date":"2025-02-28","value":7.805797,"marketCap":17994306048},{"date":"2025-03-07","value":8.091785,"marketCap":18653580192}]},{"symbol":"00776","name":"IMPERIUM TEC GP","items":[{"date":"2020-03-13","value":-7.785449,"marketCap":459529600},{"date":"2020-03-20","value":-5.564551,"marketCap":433681060},{"date":"2020-03-27","value":-4.606417,"marketCap":359007500},{"date":"2020-04-03","value":-4.643268,"marketCap":361879560},{"date":"2020-04-09","value":-4.901227,"marketCap":381983980},{"date":"2020-04-17","value":-7.370267,"marketCap":574412000},{"date":"2020-04-24","value":-7.370267,"marketCap":574412000},{"date":"2020-04-29","value":-7.18601,"marketCap":560051700},{"date":"2020-05-08","value":-7.18601,"marketCap":560051700},{"date":"2020-05-15","value":-11.534467,"marketCap":898954780},{"date":"2020-05-22","value":-10.686887,"marketCap":832897400},{"date":"2020-05-29","value":-10.097265,"marketCap":786944440},{"date":"2020-06-05","value":-10.023563,"marketCap":781200320},{"date":"2020-06-12","value":-10.613184,"marketCap":827153280},{"date":"2020-06-19","value":-9.581347,"marketCap":746735600},{"date":"2020-06-26","value":-9.212833,"marketCap":718015000},{"date":"2020-07-03","value":-8.29155,"marketCap":646213500},{"date":"2020-07-10","value":-6.817497,"marketCap":531331100},{"date":"2020-07-17","value":-7.001753,"marketCap":545691400},{"date":"2020-07-24","value":-7.259713,"marketCap":565795820},{"date":"2020-07-31","value":-8.733766,"marketCap":680678220},{"date":"2020-08-07","value":-11.698467,"marketCap":930547440},{"date":"2020-08-14","value":-14.442552,"marketCap":1148824000},{"date":"2020-08-21","value":-16.067339,"marketCap":1278066700},{"date":"2020-08-28","value":-18.053189,"marketCap":1436030000},{"date":"2020-09-04","value":-18.053189,"marketCap":1436030000},{"date":"2020-09-11","value":-16.969998,"marketCap":1349868200},{"date":"2020-09-18","value":-18.594785,"marketCap":1479110900},{"date":"2020-09-25","value":-18.053189,"marketCap":1436030000},{"date":"2020-09-30","value":-18.053189,"marketCap":1436030000},{"date":"2020-10-09","value":-19.497445,"marketCap":1550912400},{"date":"2020-10-16","value":-19.858508,"marketCap":1579633000},{"date":"2020-10-23","value":-19.894615,"marketCap":1582505060},{"date":"2020-10-30","value":-19.858508,"marketCap":1579633000},{"date":"2020-11-06","value":-20.219572,"marketCap":1608353600},{"date":"2020-11-13","value":-20.183466,"marketCap":1605481540},{"date":"2020-11-20","value":-19.569657,"marketCap":1556656520},{"date":"2020-11-27","value":-19.605764,"marketCap":1559528580},{"date":"2020-12-04","value":-19.750189,"marketCap":1571016820},{"date":"2020-12-11","value":-19.750189,"marketCap":1571016820},{"date":"2020-12-18","value":-19.786296,"marketCap":1573888880},{"date":"2020-12-24","value":-19.858508,"marketCap":1579633000},{"date":"2020-12-31","value":-20.327891,"marketCap":1616969780},{"date":"2021-01-08","value":-20.147359,"marketCap":1602609480},{"date":"2021-01-15","value":-19.930721,"marketCap":1585377120},{"date":"2021-01-22","value":-20.03904,"marketCap":1593993300},{"date":"2021-01-29","value":-20.03904,"marketCap":1593993300},{"date":"2021-02-05","value":-20.03904,"marketCap":1593993300},{"date":"2021-02-11","value":-19.858508,"marketCap":1579633000},{"date":"2021-02-19","value":-19.605764,"marketCap":1559528580},{"date":"2021-02-26","value":-19.497445,"marketCap":1550912400},{"date":"2021-03-05","value":-19.136381,"marketCap":1522191800},{"date":"2021-03-12","value":-18.919743,"marketCap":1504959440},{"date":"2021-03-19","value":-20.255679,"marketCap":1611225660},{"date":"2021-03-26","value":-23.469146,"marketCap":1866839000},{"date":"2021-04-01","value":-21.267889,"marketCap":1706003640},{"date":"2021-04-09","value":-20.730821,"marketCap":1662922740},{"date":"2021-04-16","value":-20.695017,"marketCap":1660050680},{"date":"2021-04-23","value":-20.050535,"marketCap":1608353600},{"date":"2021-04-30","value":-25.492823,"marketCap":2044906720},{"date":"2021-05-07","value":-46.918105,"marketCap":3763535600},{"date":"2021-05-14","value":-52.269095,"marketCap":4192765280},{"date":"2021-05-21","value":-52.734399,"marketCap":4230089600},{"date":"2021-05-28","value":-53.044601,"marketCap":4254972480},{"date":"2021-06-04","value":-50.562983,"marketCap":4055909440},{"date":"2021-06-11","value":-49.942578,"marketCap":4006143680},{"date":"2021-06-18","value":-51.183387,"marketCap":4105675200},{"date":"2021-06-25","value":-47.693611,"marketCap":3825742800},{"date":"2021-07-02","value":-42.807924,"marketCap":3433837440},{"date":"2021-07-09","value":-46.763004,"marketCap":3751094160},{"date":"2021-07-16","value":-49.477274,"marketCap":3968819360},{"date":"2021-07-23","value":-45.754846,"marketCap":3670224800},{"date":"2021-07-30","value":-49.128333,"marketCap":3701328400},{"date":"2021-08-06","value":-52.018235,"marketCap":3919053600},{"date":"2021-08-13","value":-51.853098,"marketCap":3906612160},{"date":"2021-08-20","value":-51.440254,"marketCap":3875508560},{"date":"2021-08-27","value":-51.605392,"marketCap":3887950000},{"date":"2021-09-03","value":-50.779705,"marketCap":3825742800},{"date":"2021-09-10","value":-49.210901,"marketCap":3707549120},{"date":"2021-09-17","value":-45.412745,"marketCap":3421396000},{"date":"2021-09-24","value":-45.412745,"marketCap":3421396000},{"date":"2021-09-30","value":-50.119156,"marketCap":3775977040},{"date":"2021-10-08","value":-51.10998,"marketCap":3850625680},{"date":"2021-10-15","value":-49.210901,"marketCap":3707549120},{"date":"2021-10-22","value":-53.50447,"marketCap":4031026560},{"date":"2021-10-29","value":-54.495294,"marketCap":4105675200},{"date":"2021-11-05","value":-61.678764,"marketCap":4646877840},{"date":"2021-11-12","value":-70.100764,"marketCap":5281391280},{"date":"2021-11-19","value":-84.219999,"marketCap":6345134400},{"date":"2021-11-26","value":-118.073136,"marketCap":8895629600},{"date":"2021-12-03","value":-75.550293,"marketCap":5691958800},{"date":"2021-12-10","value":-66.054901,"marketCap":4976576000},{"date":"2021-12-17","value":-59.036568,"marketCap":4447814800},{"date":"2021-12-24","value":-77.614509,"marketCap":5847476800},{"date":"2021-12-31","value":-71.174156,"marketCap":5362260640},{"date":"2022-01-07","value":-64.073254,"marketCap":4827278720},{"date":"2022-01-14","value":-71.339293,"marketCap":5374702080},{"date":"2022-01-21","value":-69.77049,"marketCap":5256508400},{"date":"2022-01-28","value":-71.009019,"marketCap":5349819200},{"date":"2022-02-04","value":-68.944803,"marketCap":5194301200},{"date":"2022-02-11","value":-67.95398,"marketCap":5119652560},{"date":"2022-02-18","value":-69.440215,"marketCap":5231625520},{"date":"2022-02-25","value":-66.632882,"marketCap":5020121040},{"date":"2022-03-04","value":-65.55949,"marketCap":4939251680},{"date":"2022-03-11","value":-62.917293,"marketCap":4740188640},{"date":"2022-03-18","value":-64.816372,"marketCap":4883265200},{"date":"2022-03-25","value":-65.476921,"marketCap":4933030960},{"date":"2022-04-01","value":-48.179561,"marketCap":4771292240},{"date":"2022-04-08","value":-45.352859,"marketCap":4491359840},{"date":"2022-04-14","value":-50.252475,"marketCap":4976576000},{"date":"2022-04-22","value":-47.551405,"marketCap":4709085040},{"date":"2022-04-29","value":-50.943447,"marketCap":5045003920},{"date":"2022-05-06","value":-46.923249,"marketCap":4646877840},{"date":"2022-05-13","value":-47.865483,"marketCap":4740188640},{"date":"2022-05-20","value":-46.232277,"marketCap":4578449920},{"date":"2022-05-27","value":-49.875582,"marketCap":4939251680},{"date":"2022-06-02","value":-47.111696,"marketCap":4665540000},{"date":"2022-06-10","value":-47.802667,"marketCap":4733967920},{"date":"2022-06-17","value":-42.903051,"marketCap":4248751760},{"date":"2022-06-24","value":-43.845285,"marketCap":4342062560},{"date":"2022-06-30","value":-50.880631,"marketCap":5038783200},{"date":"2022-07-08","value":-48.05393,"marketCap":4758850800},{"date":"2022-07-15","value":-46.734802,"marketCap":4628215680},{"date":"2022-07-22","value":-50.064029,"marketCap":4957913840},{"date":"2022-07-29","value":-50.692184,"marketCap":5020121040},{"date":"2022-08-05","value":-45.227228,"marketCap":4478918400},{"date":"2022-08-12","value":-47.04888,"marketCap":4659319280},{"date":"2022-08-19","value":-26.5707,"marketCap":4603332800},{"date":"2022-08-26","value":-27.576078,"marketCap":4777512960},{"date":"2022-09-02","value":-26.893857,"marketCap":4659319280},{"date":"2022-09-09","value":-23.626379,"marketCap":4093233760},{"date":"2022-09-16","value":-23.339128,"marketCap":4043468000},{"date":"2022-09-23","value":-22.621001,"marketCap":3919053600},{"date":"2022-09-30","value":-23.159596,"marketCap":4012364400},{"date":"2022-10-07","value":-13.23149,"marketCap":2292335320},{"date":"2022-10-14","value":-11.615705,"marketCap":2012402920},{"date":"2022-10-21","value":-11.400266,"marketCap":1975078600},{"date":"2022-10-28","value":-11.310501,"marketCap":1959526800},{"date":"2022-11-04","value":-10.771905,"marketCap":1866216000},{"date":"2022-11-11","value":-11.507985,"marketCap":1993740760},{"date":"2022-11-18","value":-11.938862,"marketCap":2068389400},{"date":"2022-11-25","value":-13.464882,"marketCap":2332770000},{"date":"2022-12-02","value":-13.68032,"marketCap":2370094320},{"date":"2022-12-09","value":-12.639036,"marketCap":2189693440},{"date":"2022-12-16","value":-11.813189,"marketCap":2046616880},{"date":"2022-12-23","value":-11.310501,"marketCap":1959526800},{"date":"2022-12-30","value":-11.400266,"marketCap":1975078600},{"date":"2023-01-06","value":-11.220735,"marketCap":1943975000},{"date":"2023-01-13","value":-11.130969,"marketCap":1928423200},{"date":"2023-01-20","value":-10.592374,"marketCap":1835112400},{"date":"2023-01-27","value":-9.874247,"marketCap":1710698000},{"date":"2023-02-03","value":-9.928106,"marketCap":1720029080},{"date":"2023-02-10","value":-9.299745,"marketCap":1611166480},{"date":"2023-02-17","value":-9.44337,"marketCap":1636049360},{"date":"2023-02-24","value":-9.335651,"marketCap":1617387200},{"date":"2023-03-03","value":-9.515183,"marketCap":1648490800},{"date":"2023-03-10","value":-9.10226,"marketCap":1576952520},{"date":"2023-03-17","value":-8.976588,"marketCap":1555180000},{"date":"2023-03-24","value":-8.060976,"marketCap":1396551640},{"date":"2023-03-31","value":-7.989163,"marketCap":1384110200},{"date":"2023-04-06","value":-8.40852,"marketCap":1520966040},{"date":"2023-04-13","value":-7.015698,"marketCap":1269026880},{"date":"2023-04-21","value":-7.187651,"marketCap":1300130480},{"date":"2023-04-28","value":-7.462776,"marketCap":1349896240},{"date":"2023-05-05","value":-7.497167,"marketCap":1356116960},{"date":"2023-05-12","value":-7.548753,"marketCap":1365448040},{"date":"2023-05-19","value":-7.256432,"marketCap":1312571920},{"date":"2023-05-25","value":-6.998502,"marketCap":1265916520},{"date":"2023-06-02","value":-7.050088,"marketCap":1275247600},{"date":"2023-06-09","value":-7.15326,"marketCap":1293909760},{"date":"2023-06-16","value":-7.136065,"marketCap":1290799400},{"date":"2023-06-23","value":-7.89266,"marketCap":1427655240},{"date":"2023-06-30","value":-7.823879,"marketCap":1415213800},{"date":"2023-07-07","value":-8.425715,"marketCap":1524076400},{"date":"2023-07-14","value":-9.096334,"marketCap":1645380440},{"date":"2023-07-21","value":-10.265616,"marketCap":1856884920},{"date":"2023-07-28","value":-9.594998,"marketCap":1735580880},{"date":"2023-08-04","value":-9.629389,"marketCap":1741801600},{"date":"2023-08-11","value":-9.92171,"marketCap":1794677720},{"date":"2023-08-18","value":-8.614864,"marketCap":1558290360},{"date":"2023-08-25","value":-15.622391,"marketCap":1741801600},{"date":"2023-09-01","value":-16.319819,"marketCap":1819560600},{"date":"2023-09-08","value":-17.352013,"marketCap":1934643920},{"date":"2023-09-15","value":-17.798367,"marketCap":1984409680},{"date":"2023-09-22","value":-17.240425,"marketCap":1922202480},{"date":"2023-09-29","value":-17.826264,"marketCap":1987520040},{"date":"2023-10-06","value":-17.547293,"marketCap":1956416440},{"date":"2023-10-13","value":-17.017248,"marketCap":1897319600},{"date":"2023-10-20","value":-16.542997,"marketCap":1844443480},{"date":"2023-10-27","value":-16.738276,"marketCap":1866216000},{"date":"2023-11-03","value":-15.427111,"marketCap":1720029080},{"date":"2023-11-10","value":-14.506506,"marketCap":1617387200},{"date":"2023-11-17","value":-14.506506,"marketCap":1617387200},{"date":"2023-11-24","value":-14.506506,"marketCap":1617387200},{"date":"2023-12-01","value":-15.34342,"marketCap":1710698000},{"date":"2023-12-08","value":-15.901363,"marketCap":1772905200},{"date":"2023-12-15","value":-16.180334,"marketCap":1804008800},{"date":"2023-12-22","value":-16.152437,"marketCap":1800898440},{"date":"2023-12-29","value":-16.152437,"marketCap":1800898440},{"date":"2024-01-05","value":-14.506506,"marketCap":1617387200},{"date":"2024-01-12","value":-14.422815,"marketCap":1608056120},{"date":"2024-01-19","value":-13.390621,"marketCap":1492972800},{"date":"2024-01-26","value":-16.319819,"marketCap":1819560600},{"date":"2024-02-02","value":-15.008655,"marketCap":1673373680},{"date":"2024-02-09","value":-13.530107,"marketCap":1508524600},{"date":"2024-02-16","value":-13.892769,"marketCap":1548959280},{"date":"2024-02-23","value":-13.390621,"marketCap":1492972800},{"date":"2024-03-01","value":-13.251135,"marketCap":1477421000},{"date":"2024-03-08","value":-12.553707,"marketCap":1399662000},{"date":"2024-03-15","value":-12.52581,"marketCap":1396551640},{"date":"2024-03-22","value":-12.52581,"marketCap":1396551640},{"date":"2024-03-28","value":-11.939971,"marketCap":1331234080},{"date":"2024-04-05","value":-11.939971,"marketCap":1331234080},{"date":"2024-04-12","value":-11.939971,"marketCap":1331234080},{"date":"2024-04-19","value":-11.939971,"marketCap":1331234080},{"date":"2024-04-26","value":-11.939971,"marketCap":1331234080},{"date":"2024-05-03","value":-11.465719,"marketCap":1278357960},{"date":"2024-05-10","value":-9.764543,"marketCap":1247254360},{"date":"2024-05-17","value":-10.324604,"marketCap":1318792640},{"date":"2024-05-24","value":-9.740192,"marketCap":1244144000},{"date":"2024-05-31","value":-9.983697,"marketCap":1275247600},{"date":"2024-06-07","value":-8.254813,"marketCap":1054412040},{"date":"2024-06-14","value":-7.426897,"marketCap":948659800},{"date":"2024-06-21","value":-5.284054,"marketCap":674948120},{"date":"2024-06-28","value":-4.504839,"marketCap":575416600},{"date":"2024-07-05","value":-5.357106,"marketCap":684279200},{"date":"2024-07-12","value":-5.113601,"marketCap":653175600},{"date":"2024-07-19","value":-3.603871,"marketCap":460333280},{"date":"2024-07-26","value":-4.431788,"marketCap":566085520},{"date":"2024-08-02","value":-5.089251,"marketCap":650065240},{"date":"2024-08-09","value":-4.334386,"marketCap":553644080},{"date":"2024-08-16","value":-4.431788,"marketCap":566085520},{"date":"2024-08-23","value":-5.600611,"marketCap":715382800},{"date":"2024-08-30","value":-4.870096,"marketCap":622072000},{"date":"2024-09-06","value":-5.71608,"marketCap":656285960},{"date":"2024-09-13","value":-5.363904,"marketCap":615851280},{"date":"2024-09-20","value":-5.959893,"marketCap":684279200},{"date":"2024-09-27","value":-6.176617,"marketCap":709162080},{"date":"2024-10-04","value":-6.36625,"marketCap":730934600},{"date":"2024-10-10","value":-7.720771,"marketCap":886452600},{"date":"2024-10-18","value":-12.217781,"marketCap":1402772360},{"date":"2024-10-25","value":-14.249563,"marketCap":1636049360},{"date":"2024-11-01","value":-21.715684,"marketCap":2493264576},{"date":"2024-11-08","value":-24.251348,"marketCap":2784394272},{"date":"2024-11-15","value":-22.333346,"marketCap":2564180784},{"date":"2024-11-22","value":-14.921406,"marketCap":1713186288},{"date":"2024-11-29","value":-10.597774,"marketCap":1216772832},{"date":"2024-12-06","value":-12.353234,"marketCap":1418324160},{"date":"2024-12-13","value":-14.011168,"marketCap":1608678192},{"date":"2024-12-20","value":-14.17371,"marketCap":1627340352},{"date":"2024-12-27","value":-13.328489,"marketCap":1530297120},{"date":"2025-01-03","value":-13.29598,"marketCap":1526564688},{"date":"2025-01-10","value":-11.280453,"marketCap":1295153904},{"date":"2025-01-17","value":-11.442995,"marketCap":1313816064},{"date":"2025-01-24","value":-9.264925,"marketCap":1063743120},{"date":"2025-01-28","value":-9.362451,"marketCap":1074940416},{"date":"2025-02-07","value":-9.557502,"marketCap":1097335008},{"date":"2025-02-14","value":-9.102383,"marketCap":1045080960},{"date":"2025-02-21","value":-8.679772,"marketCap":996559344},{"date":"2025-02-28","value":-8.127127,"marketCap":933108000},{"date":"2025-03-07","value":-7.802042,"marketCap":895783680}]},{"symbol":"01418","name":"SINOMAX GROUP","items":[{"date":"2020-03-13","value":285.681297,"marketCap":306250350},{"date":"2020-03-20","value":285.681297,"marketCap":306250350},{"date":"2020-03-27","value":285.681297,"marketCap":306250350},{"date":"2020-04-03","value":-1.341747,"marketCap":290500332},{"date":"2020-04-09","value":-1.341747,"marketCap":290500332},{"date":"2020-04-17","value":-1.29325,"marketCap":280000320},{"date":"2020-04-24","value":-1.204339,"marketCap":260750298},{"date":"2020-04-29","value":-1.196256,"marketCap":259000296},{"date":"2020-05-08","value":-1.099263,"marketCap":238000272},{"date":"2020-05-15","value":-1.050766,"marketCap":227500260},{"date":"2020-05-22","value":-1.050766,"marketCap":227500260},{"date":"2020-05-29","value":-0.864861,"marketCap":187250214},{"date":"2020-06-05","value":-0.792116,"marketCap":171500196},{"date":"2020-06-12","value":-0.921441,"marketCap":199500228},{"date":"2020-06-19","value":-1.099263,"marketCap":238000272},{"date":"2020-06-26","value":-1.131594,"marketCap":245000280},{"date":"2020-07-03","value":-1.131594,"marketCap":245000280},{"date":"2020-07-10","value":-1.14776,"marketCap":248500284},{"date":"2020-07-17","value":-0.969938,"marketCap":210000240},{"date":"2020-07-24","value":-0.808281,"marketCap":175000200},{"date":"2020-07-31","value":-0.969938,"marketCap":210000240},{"date":"2020-08-07","value":-0.961855,"marketCap":208250238},{"date":"2020-08-14","value":-0.953772,"marketCap":206500236},{"date":"2020-08-21","value":-0.840613,"marketCap":182000208},{"date":"2020-08-28","value":-0.599658,"marketCap":157500180},{"date":"2020-09-04","value":-0.939464,"marketCap":246750282},{"date":"2020-09-11","value":-0.939464,"marketCap":246750282},{"date":"2020-09-18","value":-0.71959,"marketCap":189000216},{"date":"2020-09-25","value":-0.699601,"marketCap":183750210},{"date":"2020-09-30","value":-0.632972,"marketCap":166250190},{"date":"2020-10-09","value":-0.639635,"marketCap":168000192},{"date":"2020-10-16","value":-0.686275,"marketCap":180250206},{"date":"2020-10-23","value":-0.799544,"marketCap":210000240},{"date":"2020-10-30","value":-0.932801,"marketCap":245000280},{"date":"2020-11-06","value":-0.932801,"marketCap":245000280},{"date":"2020-11-13","value":-0.932801,"marketCap":245000280},{"date":"2020-11-20","value":-0.899487,"marketCap":236250270},{"date":"2020-11-27","value":-0.799544,"marketCap":210000240},{"date":"2020-12-04","value":-0.76623,"marketCap":201250230},{"date":"2020-12-11","value":-0.679612,"marketCap":178500204},{"date":"2020-12-18","value":-0.599658,"marketCap":157500180},{"date":"2020-12-24","value":-0.639635,"marketCap":168000192},{"date":"2020-12-31","value":-1.019419,"marketCap":267750306},{"date":"2021-01-08","value":-1.299259,"marketCap":341250390},{"date":"2021-01-15","value":-1.479156,"marketCap":388500444},{"date":"2021-01-22","value":-1.265945,"marketCap":332500380},{"date":"2021-01-29","value":-1.332573,"marketCap":350000400},{"date":"2021-02-05","value":-1.732345,"marketCap":455000520},{"date":"2021-02-11","value":-1.832288,"marketCap":481250550},{"date":"2021-02-19","value":-1.865603,"marketCap":490000560},{"date":"2021-02-26","value":-1.898917,"marketCap":498750570},{"date":"2021-03-05","value":-1.898917,"marketCap":498750570},{"date":"2021-03-12","value":-1.898917,"marketCap":498750570},{"date":"2021-03-19","value":-1.798974,"marketCap":472500540},{"date":"2021-03-26","value":7.625216,"marketCap":446250510},{"date":"2021-04-01","value":6.518812,"marketCap":381500436},{"date":"2021-04-09","value":5.561922,"marketCap":325500372},{"date":"2021-04-16","value":5.232991,"marketCap":306250350},{"date":"2021-04-23","value":4.545227,"marketCap":266000304},{"date":"2021-04-30","value":4.605032,"marketCap":269500308},{"date":"2021-05-07","value":4.634935,"marketCap":271250310},{"date":"2021-05-14","value":4.784449,"marketCap":280000320},{"date":"2021-05-21","value":5.083477,"marketCap":297500340},{"date":"2021-05-28","value":5.083477,"marketCap":297500340},{"date":"2021-06-04","value":5.083477,"marketCap":297500340},{"date":"2021-06-11","value":5.382505,"marketCap":315000360},{"date":"2021-06-18","value":4.784449,"marketCap":280000320},{"date":"2021-06-25","value":6.130076,"marketCap":358750410},{"date":"2021-07-02","value":7.475702,"marketCap":437500500},{"date":"2021-07-09","value":10.166955,"marketCap":595000680},{"date":"2021-07-16","value":8.671814,"marketCap":507500580},{"date":"2021-07-23","value":10.01744,"marketCap":586250670},{"date":"2021-07-30","value":8.970842,"marketCap":525000600},{"date":"2021-08-06","value":10.765011,"marketCap":630000720},{"date":"2021-08-13","value":10.615497,"marketCap":621250710},{"date":"2021-08-20","value":11.213553,"marketCap":656250750},{"date":"2021-08-27","value":5.881701,"marketCap":603750690},{"date":"2021-09-03","value":5.285006,"marketCap":542500620},{"date":"2021-09-10","value":5.114522,"marketCap":525000600},{"date":"2021-09-17","value":4.091618,"marketCap":420000480},{"date":"2021-09-24","value":4.091618,"marketCap":420000480},{"date":"2021-09-30","value":4.944038,"marketCap":507500580},{"date":"2021-10-08","value":3.887037,"marketCap":399000456},{"date":"2021-10-15","value":3.887037,"marketCap":399000456},{"date":"2021-10-22","value":4.262102,"marketCap":437500500},{"date":"2021-10-29","value":4.60307,"marketCap":472500540},{"date":"2021-11-05","value":4.17686,"marketCap":428750490},{"date":"2021-11-12","value":3.904085,"marketCap":400750458},{"date":"2021-11-19","value":4.432586,"marketCap":455000520},{"date":"2021-11-26","value":4.944038,"marketCap":507500580},{"date":"2021-12-03","value":4.944038,"marketCap":507500580},{"date":"2021-12-10","value":4.432586,"marketCap":455000520},{"date":"2021-12-17","value":4.432586,"marketCap":455000520},{"date":"2021-12-24","value":4.006376,"marketCap":411250470},{"date":"2021-12-31","value":4.006376,"marketCap":411250470},{"date":"2022-01-07","value":4.006376,"marketCap":411250470},{"date":"2022-01-14","value":4.006376,"marketCap":411250470},{"date":"2022-01-21","value":3.75065,"marketCap":385000440},{"date":"2022-01-28","value":3.409682,"marketCap":350000400},{"date":"2022-02-04","value":3.409682,"marketCap":350000400},{"date":"2022-02-11","value":3.409682,"marketCap":350000400},{"date":"2022-02-18","value":3.239197,"marketCap":332500380},{"date":"2022-02-25","value":3.409682,"marketCap":350000400},{"date":"2022-03-04","value":3.409682,"marketCap":350000400},{"date":"2022-03-11","value":3.409682,"marketCap":350000400},{"date":"2022-03-18","value":3.068713,"marketCap":315000360},{"date":"2022-03-25","value":20.581533,"marketCap":315000360},{"date":"2022-04-01","value":21.724951,"marketCap":332500380},{"date":"2022-04-08","value":24.469156,"marketCap":374500428},{"date":"2022-04-14","value":22.86837,"marketCap":350000400},{"date":"2022-04-22","value":20.924558,"marketCap":320250366},{"date":"2022-04-29","value":20.581533,"marketCap":315000360},{"date":"2022-05-06","value":18.180354,"marketCap":278250318},{"date":"2022-05-13","value":14.635757,"marketCap":224000256},{"date":"2022-05-20","value":17.036936,"marketCap":260750298},{"date":"2022-05-27","value":18.637721,"marketCap":285250326},{"date":"2022-06-02","value":18.637721,"marketCap":285250326},{"date":"2022-06-10","value":20.810217,"marketCap":318500364},{"date":"2022-06-17","value":20.810217,"marketCap":318500364},{"date":"2022-06-24","value":20.810217,"marketCap":318500364},{"date":"2022-06-30","value":20.581533,"marketCap":315000360},{"date":"2022-07-08","value":20.581533,"marketCap":315000360},{"date":"2022-07-15","value":20.581533,"marketCap":315000360},{"date":"2022-07-22","value":20.581533,"marketCap":315000360},{"date":"2022-07-29","value":18.294696,"marketCap":280000320},{"date":"2022-08-05","value":19.438114,"marketCap":297500340},{"date":"2022-08-12","value":21.724951,"marketCap":332500380},{"date":"2022-08-19","value":17.265619,"marketCap":264250302},{"date":"2022-08-26","value":16.69391,"marketCap":255500292},{"date":"2022-09-02","value":-6.853794,"marketCap":246750282},{"date":"2022-09-09","value":-6.853794,"marketCap":246750282},{"date":"2022-09-16","value":-5.346931,"marketCap":192500220},{"date":"2022-09-23","value":-4.083111,"marketCap":147000168},{"date":"2022-09-30","value":-3.694243,"marketCap":133000152},{"date":"2022-10-07","value":-3.694243,"marketCap":133000152},{"date":"2022-10-14","value":-3.694243,"marketCap":133000152},{"date":"2022-10-21","value":-3.694243,"marketCap":133000152},{"date":"2022-10-28","value":-4.326153,"marketCap":155750178},{"date":"2022-11-04","value":-4.374762,"marketCap":157500180},{"date":"2022-11-11","value":-3.49981,"marketCap":126000144},{"date":"2022-11-18","value":-4.520587,"marketCap":162750186},{"date":"2022-11-25","value":-3.79146,"marketCap":136500156},{"date":"2022-12-02","value":-3.985894,"marketCap":143500164},{"date":"2022-12-09","value":-3.256767,"marketCap":117250134},{"date":"2022-12-16","value":-3.208159,"marketCap":115500132},{"date":"2022-12-23","value":-3.353984,"marketCap":120750138},{"date":"2022-12-30","value":-3.353984,"marketCap":120750138},{"date":"2023-01-06","value":-3.353984,"marketCap":120750138},{"date":"2023-01-13","value":-3.353984,"marketCap":120750138},{"date":"2023-01-20","value":-3.402593,"marketCap":122500140},{"date":"2023-01-27","value":-3.062333,"marketCap":110250126},{"date":"2023-02-03","value":-3.451201,"marketCap":124250142},{"date":"2023-02-10","value":-3.208159,"marketCap":115500132},{"date":"2023-02-17","value":-3.15955,"marketCap":113750130},{"date":"2023-02-24","value":-3.15955,"marketCap":113750130},{"date":"2023-03-03","value":-3.208159,"marketCap":115500132},{"date":"2023-03-10","value":-3.645635,"marketCap":131250150},{"date":"2023-03-17","value":-4.909455,"marketCap":176750202},{"date":"2023-03-24","value":-4.228937,"marketCap":152250174},{"date":"2023-03-31","value":-4.184047,"marketCap":150500172},{"date":"2023-04-06","value":-3.940788,"marketCap":141750162},{"date":"2023-04-14","value":-3.40562,"marketCap":122500140},{"date":"2023-04-21","value":-3.308316,"marketCap":119000136},{"date":"2023-04-28","value":-3.113709,"marketCap":112000128},{"date":"2023-05-05","value":-2.919103,"marketCap":105000120},{"date":"2023-05-12","value":-2.870451,"marketCap":103250118},{"date":"2023-05-19","value":-2.724496,"marketCap":98000112},{"date":"2023-05-25","value":-3.016406,"marketCap":108500124},{"date":"2023-06-02","value":-2.821799,"marketCap":101500116},{"date":"2023-06-09","value":-6.422026,"marketCap":231000264},{"date":"2023-06-16","value":-5.546295,"marketCap":199500228},{"date":"2023-06-23","value":-5.059778,"marketCap":182000208},{"date":"2023-06-30","value":-4.865171,"marketCap":175000200},{"date":"2023-07-07","value":-4.475957,"marketCap":161000184},{"date":"2023-07-14","value":-4.524609,"marketCap":162750186},{"date":"2023-07-21","value":-4.475957,"marketCap":161000184},{"date":"2023-07-28","value":-4.135395,"marketCap":148750170},{"date":"2023-08-04","value":-5.789553,"marketCap":208250238},{"date":"2023-08-11","value":-4.816519,"marketCap":173250198},{"date":"2023-08-18","value":-4.621912,"marketCap":166250190},{"date":"2023-08-25","value":-4.524609,"marketCap":162750186},{"date":"2023-09-01","value":6.485977,"marketCap":159250182},{"date":"2023-09-08","value":5.844506,"marketCap":143500164},{"date":"2023-09-15","value":5.844506,"marketCap":143500164},{"date":"2023-09-22","value":5.915781,"marketCap":145250166},{"date":"2023-09-29","value":5.41686,"marketCap":133000152},{"date":"2023-10-06","value":5.41686,"marketCap":133000152},{"date":"2023-10-13","value":6.05833,"marketCap":148750170},{"date":"2023-10-20","value":6.05833,"marketCap":148750170},{"date":"2023-10-27","value":6.05833,"marketCap":148750170},{"date":"2023-11-03","value":5.345585,"marketCap":131250150},{"date":"2023-11-10","value":5.488134,"marketCap":134750154},{"date":"2023-11-17","value":5.559408,"marketCap":136500156},{"date":"2023-11-24","value":5.559408,"marketCap":136500156},{"date":"2023-12-01","value":4.704115,"marketCap":115500132},{"date":"2023-12-08","value":5.203036,"marketCap":127750146},{"date":"2023-12-15","value":5.41686,"marketCap":133000152},{"date":"2023-12-22","value":4.63284,"marketCap":113750130},{"date":"2023-12-29","value":4.989213,"marketCap":122500140},{"date":"2024-01-05","value":5.274311,"marketCap":129500148},{"date":"2024-01-12","value":5.701957,"marketCap":140000160},{"date":"2024-01-19","value":5.41686,"marketCap":133000152},{"date":"2024-01-26","value":6.05833,"marketCap":148750170},{"date":"2024-02-02","value":7.911466,"marketCap":194250222},{"date":"2024-02-09","value":9.336955,"marketCap":229250262},{"date":"2024-02-16","value":11.403915,"marketCap":280000320},{"date":"2024-02-23","value":10.619896,"marketCap":260750298},{"date":"2024-03-01","value":10.263523,"marketCap":252000288},{"date":"2024-03-08","value":10.120974,"marketCap":248500284},{"date":"2024-03-15","value":9.978425,"marketCap":245000280},{"date":"2024-03-22","value":10.477347,"marketCap":257250294},{"date":"2024-03-28","value":3.886222,"marketCap":243250278},{"date":"2024-04-05","value":4.137848,"marketCap":259000296},{"date":"2024-04-12","value":3.355012,"marketCap":210000240},{"date":"2024-04-19","value":3.578679,"marketCap":224000256},{"date":"2024-04-26","value":3.606637,"marketCap":225750258},{"date":"2024-05-03","value":3.494804,"marketCap":218750250},{"date":"2024-05-10","value":3.38297,"marketCap":211750242},{"date":"2024-05-17","value":3.91418,"marketCap":245000280},{"date":"2024-05-24","value":3.886222,"marketCap":243250278},{"date":"2024-05-31","value":4.165806,"marketCap":260750298},{"date":"2024-06-07","value":4.137848,"marketCap":259000296},{"date":"2024-06-14","value":4.137848,"marketCap":259000296},{"date":"2024-06-21","value":4.165806,"marketCap":260750298},{"date":"2024-06-28","value":3.634596,"marketCap":227500260},{"date":"2024-07-05","value":3.634596,"marketCap":227500260},{"date":"2024-07-12","value":3.578679,"marketCap":224000256},{"date":"2024-07-19","value":3.578679,"marketCap":224000256},{"date":"2024-07-26","value":3.634596,"marketCap":227500260},{"date":"2024-08-02","value":3.522762,"marketCap":220500252},{"date":"2024-08-09","value":5.228226,"marketCap":327250374},{"date":"2024-08-16","value":5.34006,"marketCap":334250382},{"date":"2024-08-23","value":5.619644,"marketCap":351750402},{"date":"2024-08-30","value":3.498288,"marketCap":371000424},{"date":"2024-09-06","value":3.234266,"marketCap":343000392},{"date":"2024-09-13","value":3.217765,"marketCap":341250390},{"date":"2024-09-20","value":3.151759,"marketCap":334250382},{"date":"2024-09-27","value":3.052751,"marketCap":323750370},{"date":"2024-10-04","value":3.778811,"marketCap":400750458},{"date":"2024-10-10","value":3.580795,"marketCap":379750434},{"date":"2024-10-18","value":3.316773,"marketCap":351750402},{"date":"2024-10-25","value":4.125339,"marketCap":437500500},{"date":"2024-11-01","value":3.795312,"marketCap":402500460},{"date":"2024-11-08","value":3.630299,"marketCap":385000440},{"date":"2024-11-15","value":3.877819,"marketCap":411250470},{"date":"2024-11-22","value":3.861318,"marketCap":409500468},{"date":"2024-11-29","value":3.811814,"marketCap":404250462},{"date":"2024-12-06","value":3.993329,"marketCap":423500484},{"date":"2024-12-13","value":4.092337,"marketCap":434000496},{"date":"2024-12-20","value":3.993329,"marketCap":423500484},{"date":"2024-12-27","value":3.993329,"marketCap":423500484},{"date":"2025-01-03","value":4.125339,"marketCap":437500500},{"date":"2025-01-10","value":4.125339,"marketCap":437500500},{"date":"2025-01-17","value":3.960326,"marketCap":420000480},{"date":"2025-01-24","value":4.785394,"marketCap":507500580},{"date":"2025-01-28","value":5.197928,"marketCap":551250630},{"date":"2025-02-07","value":4.702887,"marketCap":498750570},{"date":"2025-02-14","value":6.43553,"marketCap":682500780},{"date":"2025-02-21","value":6.68305,"marketCap":708750810},{"date":"2025-02-28","value":6.105502,"marketCap":647500740},{"date":"2025-03-07","value":6.188009,"marketCap":656250750}]},{"symbol":"01198","name":"ROYALE HOME","items":[{"date":"2020-03-13","value":58.668544,"marketCap":3014331138},{"date":"2020-03-20","value":55.633964,"marketCap":2858417458},{"date":"2020-03-27","value":55.633964,"marketCap":2858417458},{"date":"2020-04-03","value":45.388997,"marketCap":2858417458},{"date":"2020-04-09","value":51.578405,"marketCap":3248201657},{"date":"2020-04-17","value":53.228914,"marketCap":3352144110},{"date":"2020-04-24","value":59.83095,"marketCap":3767913922},{"date":"2020-04-29","value":59.83095,"marketCap":3767913922},{"date":"2020-05-08","value":57.767814,"marketCap":3637985856},{"date":"2020-05-15","value":57.767814,"marketCap":3637985856},{"date":"2020-05-22","value":57.355187,"marketCap":3612000243},{"date":"2020-05-29","value":51.991033,"marketCap":3274187270},{"date":"2020-06-05","value":57.355187,"marketCap":3612000243},{"date":"2020-06-12","value":57.767814,"marketCap":3637985856},{"date":"2020-06-19","value":64.782477,"marketCap":4079741281},{"date":"2020-06-26","value":60.243577,"marketCap":3793899535},{"date":"2020-07-03","value":62.306714,"marketCap":3923827602},{"date":"2020-07-10","value":59.005696,"marketCap":3715942696},{"date":"2020-07-17","value":59.418323,"marketCap":3741928309},{"date":"2020-07-24","value":56.529932,"marketCap":3560029016},{"date":"2020-07-31","value":56.94256,"marketCap":3586014629},{"date":"2020-08-07","value":56.94256,"marketCap":3586014629},{"date":"2020-08-14","value":55.704678,"marketCap":3508057790},{"date":"2020-08-21","value":55.292051,"marketCap":3482072176},{"date":"2020-08-28","value":-44.928937,"marketCap":3637985856},{"date":"2020-09-04","value":-43.645253,"marketCap":3534043403},{"date":"2020-09-11","value":-43.645253,"marketCap":3534043403},{"date":"2020-09-18","value":-41.719727,"marketCap":3378129723},{"date":"2020-09-25","value":-42.361569,"marketCap":3430100950},{"date":"2020-09-30","value":-43.324332,"marketCap":3508057790},{"date":"2020-10-09","value":-42.68249,"marketCap":3456086563},{"date":"2020-10-16","value":-42.68249,"marketCap":3456086563},{"date":"2020-10-23","value":-44.608016,"marketCap":3612000243},{"date":"2020-10-30","value":-47.496304,"marketCap":3845870762},{"date":"2020-11-06","value":-44.608016,"marketCap":3612000243},{"date":"2020-11-13","value":-42.68249,"marketCap":3456086563},{"date":"2020-11-20","value":-40.115122,"marketCap":3248201657},{"date":"2020-11-27","value":-41.719727,"marketCap":3378129723},{"date":"2020-12-04","value":-40.115122,"marketCap":3248201657},{"date":"2020-12-11","value":-39.794201,"marketCap":3222216044},{"date":"2020-12-18","value":-39.794201,"marketCap":3222216044},{"date":"2020-12-24","value":-39.794201,"marketCap":3222216044},{"date":"2020-12-31","value":-44.928937,"marketCap":3637985856},{"date":"2021-01-08","value":-43.324332,"marketCap":3508057790},{"date":"2021-01-15","value":-42.040648,"marketCap":3404115337},{"date":"2021-01-22","value":-43.324332,"marketCap":3508057790},{"date":"2021-01-29","value":-41.398806,"marketCap":3352144110},{"date":"2021-02-05","value":-40.115122,"marketCap":3248201657},{"date":"2021-02-11","value":-47.175383,"marketCap":3819885149},{"date":"2021-02-19","value":-44.608016,"marketCap":3612000243},{"date":"2021-02-26","value":-40.115122,"marketCap":3248201657},{"date":"2021-03-05","value":-41.398806,"marketCap":3352144110},{"date":"2021-03-12","value":-43.003411,"marketCap":3482072176},{"date":"2021-03-19","value":-44.608016,"marketCap":3612000243},{"date":"2021-03-26","value":-44.608016,"marketCap":3612000243},{"date":"2021-04-01","value":5.053303,"marketCap":3612000243},{"date":"2021-04-09","value":4.980594,"marketCap":3560029016},{"date":"2021-04-16","value":4.87153,"marketCap":3482072176},{"date":"2021-04-23","value":4.726111,"marketCap":3378129723},{"date":"2021-04-30","value":4.907885,"marketCap":3508057790},{"date":"2021-05-07","value":4.907885,"marketCap":3508057790},{"date":"2021-05-14","value":4.944239,"marketCap":3534043403},{"date":"2021-05-21","value":5.271432,"marketCap":3767913922},{"date":"2021-05-28","value":5.671333,"marketCap":4053755668},{"date":"2021-06-04","value":6.580201,"marketCap":4703396000},{"date":"2021-06-11","value":7.089167,"marketCap":5067194585},{"date":"2021-06-18","value":7.34365,"marketCap":5249093878},{"date":"2021-06-25","value":7.161876,"marketCap":5119165812},{"date":"2021-07-02","value":6.943748,"marketCap":4963252132},{"date":"2021-07-09","value":6.798329,"marketCap":4859309679},{"date":"2021-07-16","value":6.980103,"marketCap":4989237745},{"date":"2021-07-23","value":7.234586,"marketCap":5171137038},{"date":"2021-07-30","value":8.725128,"marketCap":6236547182},{"date":"2021-08-06","value":8.652419,"marketCap":6184575955},{"date":"2021-08-13","value":8.543355,"marketCap":6106619116},{"date":"2021-08-20","value":8.216162,"marketCap":5872748596},{"date":"2021-08-27","value":8.652419,"marketCap":6184575955},{"date":"2021-09-03","value":8.210014,"marketCap":6262532795},{"date":"2021-09-10","value":8.107814,"marketCap":6184575955},{"date":"2021-09-17","value":7.699017,"marketCap":5872748596},{"date":"2021-09-24","value":7.562751,"marketCap":5768806143},{"date":"2021-09-30","value":8.039681,"marketCap":6132604729},{"date":"2021-10-08","value":7.562751,"marketCap":5768806143},{"date":"2021-10-15","value":7.392419,"marketCap":5638878077},{"date":"2021-10-22","value":7.562751,"marketCap":5768806143},{"date":"2021-10-29","value":7.153954,"marketCap":5456978784},{"date":"2021-11-05","value":7.903416,"marketCap":6028662276},{"date":"2021-11-12","value":7.971549,"marketCap":6080633502},{"date":"2021-11-19","value":8.107814,"marketCap":6184575955},{"date":"2021-11-26","value":7.801216,"marketCap":5950705436},{"date":"2021-12-03","value":7.971549,"marketCap":6080633502},{"date":"2021-12-10","value":8.141881,"marketCap":6210561569},{"date":"2021-12-17","value":7.733083,"marketCap":5898734210},{"date":"2021-12-24","value":9.197941,"marketCap":7016115580},{"date":"2021-12-31","value":9.947403,"marketCap":7587799071},{"date":"2022-01-07","value":9.87927,"marketCap":7535827845},{"date":"2022-01-14","value":9.947403,"marketCap":7587799071},{"date":"2022-01-21","value":9.947403,"marketCap":7587799071},{"date":"2022-01-28","value":10.117735,"marketCap":7717727138},{"date":"2022-02-04","value":10.254001,"marketCap":7821669591},{"date":"2022-02-11","value":10.322133,"marketCap":7873640817},{"date":"2022-02-18","value":10.254001,"marketCap":7821669591},{"date":"2022-02-25","value":9.87927,"marketCap":7535827845},{"date":"2022-03-04","value":9.87927,"marketCap":7535827845},{"date":"2022-03-11","value":9.640805,"marketCap":7353928552},{"date":"2022-03-18","value":9.947403,"marketCap":7587799071},{"date":"2022-03-25","value":10.049602,"marketCap":7665755911},{"date":"2022-04-01","value":98.674839,"marketCap":7587799071},{"date":"2022-04-08","value":99.012766,"marketCap":7613784685},{"date":"2022-04-14","value":99.012766,"marketCap":7613784685},{"date":"2022-04-22","value":97.661056,"marketCap":7509842232},{"date":"2022-04-29","value":96.647274,"marketCap":7431885392},{"date":"2022-05-06","value":94.619708,"marketCap":7275971712},{"date":"2022-05-13","value":93.267998,"marketCap":7172029259},{"date":"2022-05-20","value":93.943853,"marketCap":7224000486},{"date":"2022-05-27","value":89.550795,"marketCap":6886187513},{"date":"2022-06-02","value":88.199085,"marketCap":6782245060},{"date":"2022-06-10","value":99.350694,"marketCap":7639770298},{"date":"2022-06-17","value":91.240433,"marketCap":7016115580},{"date":"2022-06-24","value":95.633491,"marketCap":7353928552},{"date":"2022-06-30","value":93.605926,"marketCap":7198014873},{"date":"2022-07-08","value":92.254216,"marketCap":7094072419},{"date":"2022-07-15","value":90.22665,"marketCap":6938158740},{"date":"2022-07-22","value":87.861158,"marketCap":6756259447},{"date":"2022-07-29","value":87.861158,"marketCap":6756259447},{"date":"2022-08-05","value":87.861158,"marketCap":6756259447},{"date":"2022-08-12","value":88.87494,"marketCap":6834216287},{"date":"2022-08-19","value":87.185303,"marketCap":6704288221},{"date":"2022-08-26","value":88.87494,"marketCap":6834216287},{"date":"2022-09-02","value":74.893428,"marketCap":6470417701},{"date":"2022-09-09","value":75.194205,"marketCap":6496403315},{"date":"2022-09-16","value":71.584883,"marketCap":6184575955},{"date":"2022-09-23","value":70.682552,"marketCap":6106619116},{"date":"2022-09-30","value":68.577115,"marketCap":5924719823},{"date":"2022-10-07","value":62.862355,"marketCap":5430993171},{"date":"2022-10-14","value":61.659248,"marketCap":5327050718},{"date":"2022-10-21","value":58.65148,"marketCap":5067194585},{"date":"2022-10-28","value":59.55381,"marketCap":5145151425},{"date":"2022-11-04","value":59.253033,"marketCap":5119165812},{"date":"2022-11-11","value":54.139827,"marketCap":4677410386},{"date":"2022-11-18","value":46.620407,"marketCap":4027770055},{"date":"2022-11-25","value":45.116523,"marketCap":3897841989},{"date":"2022-12-02","value":39.70254,"marketCap":3430100950},{"date":"2022-12-09","value":41.206424,"marketCap":3560029016},{"date":"2022-12-16","value":38.198656,"marketCap":3300172884},{"date":"2022-12-23","value":36.694772,"marketCap":3170244817},{"date":"2022-12-30","value":59.854587,"marketCap":5171137038},{"date":"2023-01-06","value":69.178668,"marketCap":5976691049},{"date":"2023-01-13","value":69.178668,"marketCap":5976691049},{"date":"2023-01-20","value":65.569346,"marketCap":5664863690},{"date":"2023-01-27","value":67.073231,"marketCap":5794791756},{"date":"2023-02-03","value":61.960025,"marketCap":5353036331},{"date":"2023-02-10","value":61.960025,"marketCap":5353036331},{"date":"2023-02-17","value":61.659248,"marketCap":5327050718},{"date":"2023-02-24","value":59.854587,"marketCap":5171137038},{"date":"2023-03-03","value":59.854587,"marketCap":5171137038},{"date":"2023-03-08","value":60.155364,"marketCap":5197122652},{"date":"2023-03-17","value":60.155364,"marketCap":5197122652},{"date":"2023-03-24","value":60.155364,"marketCap":5197122652},{"date":"2023-03-31","value":60.155364,"marketCap":5197122652},{"date":"2023-04-06","value":55.944488,"marketCap":4833324066},{"date":"2023-04-14","value":897.82015,"marketCap":5015223359},{"date":"2023-04-21","value":897.82015,"marketCap":5015223359},{"date":"2023-04-28","value":883.864397,"marketCap":4937266519},{"date":"2023-05-05","value":883.864397,"marketCap":4937266519},{"date":"2023-05-12","value":883.864397,"marketCap":4937266519},{"date":"2023-05-19","value":883.864397,"marketCap":4937266519},{"date":"2023-05-25","value":781.522203,"marketCap":4365583027},{"date":"2023-06-02","value":790.826039,"marketCap":4417554254},{"date":"2023-06-09","value":790.826039,"marketCap":4417554254},{"date":"2023-06-16","value":790.826039,"marketCap":4417554254},{"date":"2023-06-23","value":790.826039,"marketCap":4417554254},{"date":"2023-06-30","value":683.831928,"marketCap":3819885149},{"date":"2023-07-07","value":697.787682,"marketCap":3897841989},{"date":"2023-07-14","value":716.395353,"marketCap":4001784442},{"date":"2023-07-21","value":688.483846,"marketCap":3845870762},{"date":"2023-07-28","value":688.483846,"marketCap":3845870762},{"date":"2023-08-04","value":697.787682,"marketCap":3897841989},{"date":"2023-08-11","value":651.268503,"marketCap":3637985856},{"date":"2023-08-18","value":651.268503,"marketCap":3637985856},{"date":"2023-08-25","value":711.743435,"marketCap":3975798828},{"date":"2023-09-01","value":-1164.373894,"marketCap":3767913922},{"date":"2023-09-08","value":-1196.494553,"marketCap":3871856375},{"date":"2023-09-15","value":-1188.464389,"marketCap":3845870762},{"date":"2023-09-22","value":-1188.464389,"marketCap":3845870762},{"date":"2023-09-29","value":-1204.524718,"marketCap":3897841989},{"date":"2023-10-06","value":-1140.2834,"marketCap":3689957082},{"date":"2023-10-13","value":-1188.464389,"marketCap":3845870762},{"date":"2023-10-20","value":-1116.192906,"marketCap":3612000243},{"date":"2023-10-27","value":-1124.22307,"marketCap":3637985856},{"date":"2023-11-03","value":-1453.459827,"marketCap":4703396000},{"date":"2023-11-10","value":-1252.705707,"marketCap":4053755668},{"date":"2023-11-17","value":-1220.585048,"marketCap":3949813215},{"date":"2023-11-24","value":-1164.373894,"marketCap":3767913922},{"date":"2023-12-01","value":-1108.162741,"marketCap":3586014629},{"date":"2023-12-08","value":-1059.981752,"marketCap":3430100950},{"date":"2023-12-15","value":-1035.891258,"marketCap":3352144110},{"date":"2023-12-22","value":-979.680104,"marketCap":3170244817},{"date":"2023-12-29","value":-1228.615213,"marketCap":3975798828},{"date":"2024-01-05","value":-1196.494553,"marketCap":3871856375},{"date":"2024-01-12","value":-1027.861093,"marketCap":3326158497},{"date":"2024-01-19","value":-875.287962,"marketCap":2832431845},{"date":"2024-01-26","value":-754.83549,"marketCap":2442647646},{"date":"2024-02-02","value":-562.111535,"marketCap":1818992928},{"date":"2024-02-09","value":-754.83549,"marketCap":2442647646},{"date":"2024-02-16","value":-706.654501,"marketCap":2286733966},{"date":"2024-02-23","value":-730.744996,"marketCap":2364690806},{"date":"2024-03-01","value":-722.714831,"marketCap":2338705193},{"date":"2024-03-08","value":-674.533842,"marketCap":2182791513},{"date":"2024-03-15","value":-642.413183,"marketCap":2078849060},{"date":"2024-03-22","value":-642.413183,"marketCap":2078849060},{"date":"2024-03-28","value":-642.413183,"marketCap":2078849060},{"date":"2024-04-05","value":-5.034839,"marketCap":2078849060},{"date":"2024-04-12","value":-5.031982,"marketCap":2078849060},{"date":"2024-04-19","value":-5.036281,"marketCap":2078849060},{"date":"2024-04-26","value":-5.042499,"marketCap":2078849060},{"date":"2024-05-03","value":-5.045987,"marketCap":2078849060},{"date":"2024-05-10","value":-4.467706,"marketCap":1844978541},{"date":"2024-05-17","value":-7.456076,"marketCap":1559136795},{"date":"2024-05-24","value":-6.476723,"marketCap":1351251889},{"date":"2024-05-31","value":-6.221287,"marketCap":1299280663},{"date":"2024-06-07","value":-6.229012,"marketCap":1299280663},{"date":"2024-06-14","value":-5.985335,"marketCap":1247309436},{"date":"2024-06-21","value":-5.623023,"marketCap":1169352596},{"date":"2024-06-28","value":-5.625357,"marketCap":1169352596},{"date":"2024-07-05","value":-5.626579,"marketCap":1169352596},{"date":"2024-07-12","value":-5.618326,"marketCap":1169352596},{"date":"2024-07-19","value":-5.555797,"marketCap":1156359790},{"date":"2024-07-26","value":-4.104779,"marketCap":857525237},{"date":"2024-08-02","value":-6.160759,"marketCap":1286287856},{"date":"2024-08-09","value":-6.058152,"marketCap":1273295049},{"date":"2024-08-16","value":-6.117593,"marketCap":1286287856},{"date":"2024-08-23","value":-5.538041,"marketCap":1169352596},{"date":"2024-08-30","value":-5.501109,"marketCap":1169352596},{"date":"2024-09-06","value":-2.35879,"marketCap":1182345403},{"date":"2024-09-13","value":-2.364981,"marketCap":1182345403},{"date":"2024-09-20","value":-2.247548,"marketCap":1130374176},{"date":"2024-09-27","value":-2.080034,"marketCap":1052417337},{"date":"2024-10-04","value":-1.986339,"marketCap":1000446110},{"date":"2024-10-10","value":-1.972531,"marketCap":987453303},{"date":"2024-10-18","value":-1.722655,"marketCap":857525237},{"date":"2024-10-25","value":-1.722764,"marketCap":857525237},{"date":"2024-11-01","value":-1.878113,"marketCap":935482077},{"date":"2024-11-08","value":-1.415003,"marketCap":701611558},{"date":"2024-11-15","value":-1.589053,"marketCap":779568397},{"date":"2024-11-22","value":-1.483819,"marketCap":727597171},{"date":"2024-11-29","value":-1.564359,"marketCap":766575591},{"date":"2024-12-06","value":-1.594629,"marketCap":779568397},{"date":"2024-12-13","value":-1.571153,"marketCap":766575591},{"date":"2024-12-20","value":-1.551397,"marketCap":753582784},{"date":"2024-12-27","value":-1.552602,"marketCap":753582784},{"date":"2025-01-03","value":-1.551083,"marketCap":753582784},{"date":"2025-01-10","value":-1.47645,"marketCap":714604364},{"date":"2025-01-17","value":-1.448436,"marketCap":701611558},{"date":"2025-01-24","value":-1.386105,"marketCap":675625944},{"date":"2025-01-28","value":-1.325845,"marketCap":649640331},{"date":"2025-02-07","value":-1.493396,"marketCap":727597171},{"date":"2025-02-14","value":-1.496971,"marketCap":727597171},{"date":"2025-02-21","value":-1.355877,"marketCap":662633138},{"date":"2025-02-28","value":-1.333686,"marketCap":649640331},{"date":"2025-03-07","value":-1.328352,"marketCap":649640331}]}],"industryCompare":{"bkCode":"BK1115","name":"Home Furnishings","current":15.136135,"rank":9,"totalCount":10,"items":[{"symbol":"01198","name":"ROYALE HOME","value":-1.3283523234517165,"marketCap":649640331},{"symbol":"01999","name":"MAN WAH HLDGS","value":8.091785,"marketCap":18653580192},{"symbol":"00396","name":"HING LEE (HK)","value":-6.588133,"marketCap":73536738},{"symbol":"00496","name":"KASEN","value":8.727896401314004,"marketCap":613335299},{"symbol":"00776","name":"IMPERIUM TEC GP","value":-7.802042,"marketCap":895783680},{"symbol":"02223","name":"CASABLANCA","value":-13.411869,"marketCap":63947792},{"symbol":"01925","name":"KWUNGS AROMA","value":5.777095507452066,"marketCap":502252080},{"symbol":"01418","name":"SINOMAX GROUP","value":6.188009,"marketCap":656250750},{"symbol":"01575","name":"REGAL PARTNERS","value":-1.4491679124821306,"marketCap":160451280},{"symbol":"02127","name":"HUISEN SHARES","value":-0.2583465219701815,"marketCap":99438516}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22277583,"yearFounded":1992,"employeeNum":27246,"address":"Wah Lai Industrial Center,1st Floor,10-14 Kwei Tei Street,Fo Tan,New Territories,Hong Kong","officeFax":"852 2712 0630"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"MAN WAH HLDGS","nameEN":"MAN WAH HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01999\",market:\"HK\",,,undefined,":{"directors":[{"position":"Chairman of the Board,Executive Director"},{"position":"Executive Director"},{"position":"Executive Director"},{"position":"Executive Director"},{"position":"Executive Director"},{"position":"Independent Director"},{"position":"Independent Director"},{"position":"Independent Director"},{"position":"Independent Director"}],"executives":[{"position":"CEO,General Manager"},{"position":"Corporate Secretary"},{"position":"Other Senior Executives"}]}}}