SAMSONITE

21.200

-0.300-1.40%

Volume:6.12M

Turnover:129.36M

Market Cap:29.60B

PE:9.45

High:21.450

Open:21.400

Low:20.900

Close:21.500

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SAMSONITE

Exchange:

- -

Establishment Date:

1910

Employees:

12100

Office Location:

13-15 avenue de la Liberté,Luxembourg,Luxembourg

Website:

- -

Zip Code:

1931

Phone:

- -

Fax:

- -

Introduction:

- -

Directors

Name

Position

Chairman of the Board,Director

Executive Director

Independent Director

Shareholders

Name

Position

CEO

Vice General Manager,Corporate Secretary,Advisor

CFO,Other Senior Executives

Corporate Secretary

Other Senior Executives

Other Senior Executives,Other Senior Executives

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/01910/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01910"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01910\",,,,,undefined,":{"symbol":"01910","market":"HK","secType":"STK","nameCN":"SAMSONITE","latestPrice":21.2,"timestamp":1741594086012,"preClose":21.5,"halted":0,"volume":6121800,"delay":0,"changeRate":-0.013953,"change":-0.3,"floatShares":1396000000,"shares":1396000000,"eps":2.1172135,"lyrEps":2.242521,"pbRate":2.57,"amount":129357394,"amplitude":0.025581,"volumeRatio":1.281032,"dividePrice":0.803225,"prevYearClose":21.6,"fiveDayClose":21.4,"twentyDayClose":21.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01910\",,,,,undefined,":{"symbol":"01910","floatShares":1396000000,"roa":"7.63%","roe":"29.21%","lyrEps":2.242521,"volumeRatio":1.281032,"shares":1396000000,"dividePrice":0.803225,"high":21.45,"amplitude":0.025581,"preClose":21.5,"low":20.9,"week52Low":16.78,"pbRate":"2.57","psRate":"1.06","week52High":30.551,"institutionHeld":0,"latestPrice":21.2,"committee":0.043275,"eps":2.242521226433415,"divideRate":0.037903,"volume":6121800,"delay":0,"ttmEps":2.117213414018379,"open":21.4,"prevYearClose":21.6,"prevWeekClose":21.5,"prevMonthClose":21.55,"prevQuarterClose":21.6,"fiveDayClose":21.4,"twentyDayClose":21.9,"sixtyDayClose":22.3,"earningDate":1741795200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01910\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"01910","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"Pre-Market","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-11-13","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"Post Market","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"Post Market","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-06-11","symbol":"01910","amount":0.1034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"新秀丽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-16","payableDate":"2024-06-12","currency":"USD","dateTimestamp":1718035200000,"payDate":"2024-07-16"},{"date":"2024-05-14","symbol":"01910","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"Post Market","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01910\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-13","value":0.4821,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-13","value":0.5102,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-12","value":0.5318,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-12","value":0.6031,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-16","value":0.6819,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01910\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1733846400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01910\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01910","date":"2025-03-07","current":9.700148,"percent":0.533167,"low":-10.270395,"twenty":-2.38002,"median":9.442783,"eighty":13.857775,"high":229.584961,"avg":12.834936,"sd":37.081696,"marketCap":30003768472},"quantilePoints":[{"date":"2020-03-13","current":4.199797,"twenty":13.952847,"median":22.646012,"eighty":29.992781,"marketCap":11016461538},{"date":"2020-03-20","current":8.503442,"twenty":13.58995,"median":22.590128,"eighty":29.600633,"marketCap":8738675603},{"date":"2020-03-27","current":10.223936,"twenty":13.438909,"median":22.549941,"eighty":29.267938,"marketCap":10500736421},{"date":"2020-04-03","current":8.785721,"twenty":13.288205,"median":22.50777,"eighty":29.058848,"marketCap":9025189557},{"date":"2020-04-09","current":10.431031,"twenty":12.905875,"median":22.496437,"eighty":28.996363,"marketCap":10715621887},{"date":"2020-04-17","current":9.611312,"twenty":12.508037,"median":22.459985,"eighty":28.886938,"marketCap":9870405722},{"date":"2020-04-24","current":8.955366,"twenty":12.238033,"median":22.447321,"eighty":28.52109,"marketCap":9197097929},{"date":"2020-04-29","current":9.137177,"twenty":12.074689,"median":22.403262,"eighty":28.324639,"marketCap":9383332000},{"date":"2020-05-08","current":9.317155,"twenty":11.483585,"median":22.353437,"eighty":28.159705,"marketCap":9569566070},{"date":"2020-05-15","current":-1.707443,"twenty":10.444558,"median":22.321377,"eighty":28.159705,"marketCap":8967886766},{"date":"2020-05-22","current":-1.668202,"twenty":10.352519,"median":22.282491,"eighty":28.067395,"marketCap":8767326998},{"date":"2020-05-29","current":-2.001795,"twenty":10.262986,"median":22.259463,"eighty":27.756512,"marketCap":10515062119},{"date":"2020-06-05","current":-2.455154,"twenty":10.106846,"median":22.252042,"eighty":27.65898,"marketCap":12893127939},{"date":"2020-06-12","current":-2.277828,"twenty":10.034987,"median":22.22433,"eighty":27.65898,"marketCap":11961957587},{"date":"2020-06-19","current":-2.24689,"twenty":9.985274,"median":22.196213,"eighty":27.617896,"marketCap":11799470886},{"date":"2020-06-26","current":-2.197688,"twenty":9.924733,"median":22.122347,"eighty":27.152456,"marketCap":11541402264},{"date":"2020-07-03","current":-2.197754,"twenty":9.892182,"median":22.096202,"eighty":26.880436,"marketCap":11541402264},{"date":"2020-07-10","current":-1.99824,"twenty":9.795043,"median":22.010395,"eighty":26.754781,"marketCap":10494790630},{"date":"2020-07-17","current":-2.005653,"twenty":9.786959,"median":21.970418,"eighty":26.754781,"marketCap":10537802067},{"date":"2020-07-24","current":-1.997944,"twenty":9.762767,"median":21.925014,"eighty":26.754781,"marketCap":10494790630},{"date":"2020-07-31","current":-1.979333,"twenty":9.702934,"median":21.897131,"eighty":26.754781,"marketCap":10394430610},{"date":"2020-08-07","current":-2.074852,"twenty":9.675548,"median":21.831803,"eighty":26.754781,"marketCap":10896230709},{"date":"2020-08-14","current":-2.320481,"twenty":9.628081,"median":21.763861,"eighty":26.754781,"marketCap":12186573819},{"date":"2020-08-21","current":-2.227696,"twenty":9.597558,"median":21.714765,"eighty":26.754781,"marketCap":11699110866},{"date":"2020-08-28","current":-2.38877,"twenty":9.541904,"median":21.611393,"eighty":26.754781,"marketCap":12545002461},{"date":"2020-09-04","current":-2.437882,"twenty":9.481767,"median":21.549054,"eighty":26.739851,"marketCap":12803071083},{"date":"2020-09-11","current":-2.244111,"twenty":9.406678,"median":21.508825,"eighty":26.739851,"marketCap":11785133740},{"date":"2020-09-18","current":-1.778067,"twenty":9.363482,"median":21.434772,"eighty":26.739851,"marketCap":12272596693},{"date":"2020-09-25","current":-1.51219,"twenty":9.298543,"median":21.429076,"eighty":26.739851,"marketCap":10437442047},{"date":"2020-09-30","current":-1.620206,"twenty":9.286095,"median":21.397094,"eighty":26.72492,"marketCap":11182973622},{"date":"2020-10-09","current":-1.613978,"twenty":9.215853,"median":21.246271,"eighty":26.739851,"marketCap":11139962185},{"date":"2020-10-16","current":-1.725229,"twenty":9.183926,"median":21.182396,"eighty":26.739851,"marketCap":11907928203},{"date":"2020-10-23","current":-1.779282,"twenty":9.151344,"median":21.122365,"eighty":26.72492,"marketCap":12280947641},{"date":"2020-10-30","current":-1.620307,"twenty":9.123999,"median":21.083401,"eighty":26.739851,"marketCap":11190583131},{"date":"2020-11-06","current":-1.832493,"twenty":9.054333,"median":21.013549,"eighty":26.739851,"marketCap":12653967078},{"date":"2020-11-13","current":-2.130863,"twenty":9.00607,"median":20.976243,"eighty":26.739851,"marketCap":17417138360},{"date":"2020-11-20","current":-2.127654,"twenty":8.971661,"median":20.941866,"eighty":26.739851,"marketCap":17388444557},{"date":"2020-11-27","current":-2.251043,"twenty":8.955417,"median":20.885524,"eighty":26.739851,"marketCap":18392727658},{"date":"2020-12-04","current":-2.370543,"twenty":8.918107,"median":20.846703,"eighty":26.739851,"marketCap":19368803605},{"date":"2020-12-11","current":-2.423134,"twenty":8.860754,"median":20.765127,"eighty":26.739851,"marketCap":19799221463},{"date":"2020-12-18","current":-2.380593,"twenty":8.845442,"median":20.716524,"eighty":26.769711,"marketCap":19454887177},{"date":"2020-12-24","current":-2.264642,"twenty":8.809447,"median":20.687732,"eighty":26.769711,"marketCap":18507967889},{"date":"2020-12-31","current":-2.411821,"twenty":8.785721,"median":20.657014,"eighty":26.769711,"marketCap":19713137891},{"date":"2021-01-08","current":-2.243263,"twenty":8.765306,"median":20.621375,"eighty":26.827026,"marketCap":18335800746},{"date":"2021-01-15","current":-2.113585,"twenty":8.723764,"median":20.589883,"eighty":26.827026,"marketCap":17275960581},{"date":"2021-01-22","current":-2.103353,"twenty":8.694436,"median":20.589883,"eighty":26.827026,"marketCap":17189867755},{"date":"2021-01-29","current":-1.966088,"twenty":8.615287,"median":20.589883,"eighty":26.827026,"marketCap":16070661006},{"date":"2021-02-05","current":-2.127996,"twenty":8.584481,"median":20.595584,"eighty":26.847542,"marketCap":17390751017},{"date":"2021-02-11","current":-2.387645,"twenty":8.566842,"median":20.58491,"eighty":26.841355,"marketCap":19514374079},{"date":"2021-02-19","current":-2.489233,"twenty":8.504836,"median":20.539229,"eighty":26.845479,"marketCap":20346604738},{"date":"2021-02-26","current":-2.649556,"twenty":8.488548,"median":20.472583,"eighty":26.845479,"marketCap":21666694749},{"date":"2021-03-05","current":-2.559404,"twenty":8.439946,"median":20.411861,"eighty":26.847542,"marketCap":20949254526},{"date":"2021-03-12","current":-2.755103,"twenty":8.404757,"median":20.22145,"eighty":26.847542,"marketCap":22556320626},{"date":"2021-03-19","current":-2.519525,"twenty":8.29927,"median":19.950624,"eighty":26.849604,"marketCap":24995617386},{"date":"2021-03-26","current":-2.171229,"twenty":8.137815,"median":19.720602,"eighty":26.847542,"marketCap":21551904313},{"date":"2021-04-01","current":-2.134387,"twenty":8.085723,"median":19.558408,"eighty":26.845479,"marketCap":21207533006},{"date":"2021-04-09","current":-2.165609,"twenty":7.76756,"median":19.009525,"eighty":26.849604,"marketCap":21523206705},{"date":"2021-04-16","current":-2.205573,"twenty":7.547937,"median":18.715261,"eighty":26.849604,"marketCap":21896275621},{"date":"2021-04-23","current":-2.133079,"twenty":7.328412,"median":17.655221,"eighty":26.849604,"marketCap":21150137788},{"date":"2021-04-30","current":-2.085008,"twenty":7.177847,"median":17.178092,"eighty":26.849604,"marketCap":20690976045},{"date":"2021-05-07","current":-1.897103,"twenty":7.109093,"median":16.904397,"eighty":26.849604,"marketCap":18825631464},{"date":"2021-05-14","current":-1.952107,"twenty":5.868538,"median":16.634146,"eighty":26.849604,"marketCap":19370886034},{"date":"2021-05-21","current":-4.620603,"twenty":4.19081,"median":16.433447,"eighty":26.851666,"marketCap":20203116693},{"date":"2021-05-28","current":-4.839487,"twenty":-1.578637,"median":16.26981,"eighty":26.851666,"marketCap":21150137788},{"date":"2021-06-04","current":-5.243102,"twenty":-1.613069,"median":15.993597,"eighty":26.858858,"marketCap":22900691934},{"date":"2021-06-10","current":-5.943228,"twenty":-1.620307,"median":15.751472,"eighty":26.851666,"marketCap":25971336090},{"date":"2021-06-18","current":-5.66272,"twenty":-1.644709,"median":15.545886,"eighty":26.866051,"marketCap":24753989470},{"date":"2021-06-25","current":-5.564188,"twenty":-1.694427,"median":15.486974,"eighty":26.866051,"marketCap":24323235593},{"date":"2021-06-30","current":-5.214195,"twenty":-1.70565,"median":15.466028,"eighty":26.866051,"marketCap":22801238561},{"date":"2021-07-09","current":-4.963198,"twenty":-1.725235,"median":15.316385,"eighty":26.873243,"marketCap":21709995405},{"date":"2021-07-16","current":-5.042083,"twenty":-1.775225,"median":15.249844,"eighty":26.873243,"marketCap":22054598507},{"date":"2021-07-23","current":-4.61415,"twenty":-1.802545,"median":15.166221,"eighty":26.873243,"marketCap":20187998373},{"date":"2021-07-30","current":-4.737388,"twenty":-1.850659,"median":15.086245,"eighty":26.873243,"marketCap":20733619951},{"date":"2021-08-06","current":-4.576056,"twenty":-1.90062,"median":14.987043,"eighty":26.873243,"marketCap":20044413747},{"date":"2021-08-13","current":-4.75063,"twenty":-1.939936,"median":14.859836,"eighty":26.873243,"marketCap":20819770726},{"date":"2021-08-20","current":-4.929707,"twenty":-1.966009,"median":14.795795,"eighty":26.880436,"marketCap":21623844630},{"date":"2021-08-27","current":-6.751227,"twenty":-1.979336,"median":14.718176,"eighty":26.898848,"marketCap":23461727839},{"date":"2021-09-03","current":-6.87339,"twenty":-1.999662,"median":14.459804,"eighty":26.910068,"marketCap":23835047866},{"date":"2021-09-10","current":-6.420761,"twenty":-2.033633,"median":14.300031,"eighty":26.910068,"marketCap":22284333908},{"date":"2021-09-17","current":-5.913672,"twenty":-2.059187,"median":14.094739,"eighty":26.898848,"marketCap":20532601475},{"date":"2021-09-24","current":-6.32429,"twenty":-2.069353,"median":13.952476,"eighty":26.910068,"marketCap":21968447732},{"date":"2021-09-30","current":-6.944247,"twenty":-2.079896,"median":13.623152,"eighty":26.910068,"marketCap":24122217117},{"date":"2021-10-08","current":-7.019623,"twenty":-2.090042,"median":13.450308,"eighty":26.932509,"marketCap":24380669443},{"date":"2021-10-15","current":-7.525617,"twenty":-2.105783,"median":13.336232,"eighty":26.932509,"marketCap":26119492225},{"date":"2021-10-22","current":-7.315206,"twenty":-2.114915,"median":12.911666,"eighty":26.932509,"marketCap":25372400039},{"date":"2021-10-29","current":-6.937014,"twenty":-2.119718,"median":12.476276,"eighty":26.932509,"marketCap":24079355869},{"date":"2021-11-05","current":-6.618387,"twenty":-2.126444,"median":12.240557,"eighty":26.943729,"marketCap":22987501408},{"date":"2021-11-12","current":-7.132227,"twenty":-2.132782,"median":11.71812,"eighty":26.943729,"marketCap":24797767143},{"date":"2021-11-19","current":-9.963686,"twenty":-2.141543,"median":10.966684,"eighty":26.943729,"marketCap":26464360995},{"date":"2021-11-26","current":-8.386696,"twenty":-2.156735,"median":10.380212,"eighty":26.943729,"marketCap":22297876365},{"date":"2021-12-03","current":-7.850997,"twenty":-2.165609,"median":10.321789,"eighty":26.943729,"marketCap":20861157527},{"date":"2021-12-10","current":-8.733047,"twenty":-2.176717,"median":10.226388,"eighty":26.943729,"marketCap":23217893073},{"date":"2021-12-17","current":-7.833021,"twenty":-2.193853,"median":10.05698,"eighty":26.943729,"marketCap":20832886730},{"date":"2021-12-24","current":-8.397497,"twenty":-2.197731,"median":10.023943,"eighty":26.943729,"marketCap":22327107571},{"date":"2021-12-31","current":-8.561334,"twenty":-2.201556,"median":9.983734,"eighty":26.932509,"marketCap":22758132814},{"date":"2022-01-07","current":-8.118255,"twenty":-8.490956,"median":-8.321876,"eighty":-8.264486,"marketCap":21582314046},{"date":"2022-01-14","current":-8.97644,"twenty":-8.622881,"median":-8.378687,"eighty":-8.244984,"marketCap":23823885944},{"date":"2022-01-21","current":-9.235423,"twenty":-9.143017,"median":-8.561334,"eighty":-8.264486,"marketCap":24513600374},{"date":"2022-01-28","current":-8.815981,"twenty":-9.021342,"median":-8.57639,"eighty":-8.275451,"marketCap":23421552526},{"date":"2022-02-04","current":-9.512941,"twenty":-9.088695,"median":-8.631683,"eighty":-8.278815,"marketCap":25260791007},{"date":"2022-02-11","current":-9.404396,"twenty":-9.404396,"median":-8.75722,"eighty":-8.321876,"marketCap":25002148096},{"date":"2022-02-18","current":-9.640131,"twenty":-9.509694,"median":-8.823442,"eighty":-8.435497,"marketCap":25634386323},{"date":"2022-02-25","current":-9.424402,"twenty":-9.520091,"median":-9.088695,"eighty":-8.444037,"marketCap":25088362399},{"date":"2022-03-04","current":-8.673997,"twenty":-9.512941,"median":-8.979819,"eighty":-8.467663,"marketCap":23105433413},{"date":"2022-03-11","current":-7.474448,"twenty":-9.509694,"median":-8.825244,"eighty":-8.278815,"marketCap":19944242274},{"date":"2022-03-18","current":216.81896,"twenty":-9.473882,"median":-8.786601,"eighty":-8.175188,"marketCap":24254957463},{"date":"2022-03-25","current":216.413509,"twenty":-9.434919,"median":-8.675692,"eighty":-7.438885,"marketCap":24226219362},{"date":"2022-04-01","current":229.584961,"twenty":-9.424402,"median":-8.57639,"eighty":-6.763725,"marketCap":25720745510},{"date":"2022-04-08","current":207.142173,"twenty":-9.408397,"median":-8.531983,"eighty":210.878179,"marketCap":23220516617},{"date":"2022-04-14","current":219.096537,"twenty":-9.402843,"median":-8.45585,"eighty":212.262011,"marketCap":24571214984},{"date":"2022-04-22","current":224.120437,"twenty":-9.398382,"median":-8.378687,"eighty":217.245666,"marketCap":25145980247},{"date":"2022-04-29","current":224.098445,"twenty":-9.390453,"median":-8.270404,"eighty":218.551003,"marketCap":25145980247},{"date":"2022-05-06","current":210.191223,"twenty":-9.373894,"median":-8.229046,"eighty":219.184592,"marketCap":23594114037},{"date":"2022-05-13","current":28.961708,"twenty":-9.324388,"median":-8.118255,"eighty":219.096537,"marketCap":23507899248},{"date":"2022-05-20","current":29.179271,"twenty":-9.235423,"median":-7.456666,"eighty":217.732702,"marketCap":23680328827},{"date":"2022-05-27","current":30.132739,"twenty":-9.224501,"median":-7.2138,"eighty":217.62186,"marketCap":24456261932},{"date":"2022-06-02","current":31.033492,"twenty":-9.115856,"median":-6.763725,"eighty":217.548481,"marketCap":25174718510},{"date":"2022-06-10","current":29.954971,"twenty":-9.004297,"median":28.436441,"eighty":216.961195,"marketCap":24312570616},{"date":"2022-06-17","current":26.393844,"twenty":-8.977792,"median":28.536879,"eighty":216.550278,"marketCap":21423618873},{"date":"2022-06-24","current":27.034233,"twenty":-8.931333,"median":28.227584,"eighty":216.431104,"marketCap":21941236510},{"date":"2022-06-30","current":27.678348,"twenty":-8.863169,"median":28.286217,"eighty":216.415347,"marketCap":22458854147},{"date":"2022-07-08","current":30.190098,"twenty":-8.823082,"median":28.359723,"eighty":215.504107,"marketCap":24500568160},{"date":"2022-07-15","current":29.405371,"twenty":-8.818245,"median":28.436441,"eighty":212.073869,"marketCap":23867924382},{"date":"2022-07-22","current":30.579799,"twenty":-8.780724,"median":28.538806,"eighty":209.773097,"marketCap":24816890050},{"date":"2022-07-29","current":29.122132,"twenty":-8.735722,"median":28.696477,"eighty":208.986819,"marketCap":23637872098},{"date":"2022-08-05","current":30.220065,"twenty":-8.693971,"median":28.784754,"eighty":207.744691,"marketCap":24529324696},{"date":"2022-08-12","current":31.36384,"twenty":-8.674675,"median":28.900955,"eighty":206.202832,"marketCap":25420777293},{"date":"2022-08-19","current":17.327284,"twenty":-8.622203,"median":28.874096,"eighty":204.860704,"marketCap":28972209415},{"date":"2022-08-26","current":16.253012,"twenty":-8.574133,"median":28.758477,"eighty":204.341359,"marketCap":27174925953},{"date":"2022-09-02","current":16.848558,"twenty":-8.562843,"median":28.6082,"eighty":199.417302,"marketCap":28183492640},{"date":"2022-09-09","current":16.007211,"twenty":-8.526113,"median":28.537843,"eighty":184.38871,"marketCap":26774318008},{"date":"2022-09-16","current":17.579145,"twenty":-8.488644,"median":28.436441,"eighty":118.700859,"marketCap":29405735944},{"date":"2022-09-23","current":17.6217,"twenty":-8.458213,"median":28.359723,"eighty":31.900441,"marketCap":29477632609},{"date":"2022-09-30","current":16.352258,"twenty":-8.440621,"median":28.102069,"eighty":31.846674,"marketCap":27354454882},{"date":"2022-10-07","current":16.833734,"twenty":-8.412773,"median":27.837862,"eighty":31.83519,"marketCap":28159843669},{"date":"2022-10-14","current":15.509673,"twenty":-8.313264,"median":27.034233,"eighty":31.804791,"marketCap":25945024504},{"date":"2022-10-21","current":15.664825,"twenty":-8.277133,"median":26.625477,"eighty":31.722468,"marketCap":26203899471},{"date":"2022-10-28","current":14.75393,"twenty":-8.267445,"median":18.309842,"eighty":31.489716,"marketCap":24679413553},{"date":"2022-11-04","current":15.475345,"twenty":-8.250296,"median":17.923146,"eighty":31.311021,"marketCap":25887566646},{"date":"2022-11-11","current":12.359537,"twenty":-8.218274,"median":17.6217,"eighty":31.086496,"marketCap":26779249497},{"date":"2022-11-18","current":13.563562,"twenty":-8.163801,"median":17.559145,"eighty":31.017136,"marketCap":29339242198},{"date":"2022-11-25","current":12.696599,"twenty":-8.044346,"median":17.177073,"eighty":30.923548,"marketCap":27440820644},{"date":"2022-12-02","current":13.767857,"twenty":-7.693858,"median":17.083084,"eighty":30.806161,"marketCap":29631809245},{"date":"2022-12-09","current":13.597836,"twenty":-7.467335,"median":17.020612,"eighty":30.759423,"marketCap":29272199909},{"date":"2022-12-16","current":13.245903,"twenty":-7.435011,"median":16.887731,"eighty":30.634525,"marketCap":28509828118},{"date":"2022-12-23","current":13.365344,"twenty":-7.378372,"median":16.833734,"eighty":30.568589,"marketCap":28840668707},{"date":"2022-12-30","current":13.710819,"twenty":-7.254943,"median":16.741073,"eighty":30.53496,"marketCap":29559887378},{"date":"2023-01-06","current":14.25489,"twenty":-7.141344,"median":16.636477,"eighty":30.51164,"marketCap":30777614080},{"date":"2023-01-13","current":14.185579,"twenty":-6.895451,"median":16.486971,"eighty":30.333466,"marketCap":30633456637},{"date":"2023-01-20","current":14.987861,"twenty":4.710232,"median":16.342655,"eighty":30.202085,"marketCap":32435424675},{"date":"2023-01-27","current":15.748595,"twenty":12.359537,"median":16.317896,"eighty":30.190098,"marketCap":34093235269},{"date":"2023-02-03","current":15.499339,"twenty":12.591334,"median":16.232103,"eighty":30.132739,"marketCap":33622974782},{"date":"2023-02-10","current":15.723564,"twenty":12.614116,"median":16.050742,"eighty":30.045145,"marketCap":34128040927},{"date":"2023-02-17","current":15.700602,"twenty":12.682495,"median":15.889654,"eighty":30.008912,"marketCap":34055888620},{"date":"2023-02-24","current":14.828272,"twenty":12.696599,"median":15.788436,"eighty":30.007727,"marketCap":32179928654},{"date":"2023-03-03","current":14.693655,"twenty":12.721345,"median":15.756806,"eighty":30.00765,"marketCap":31891319428},{"date":"2023-03-10","current":14.127966,"twenty":14.393904,"median":14.792811,"eighty":14.812825,"marketCap":30664868345},{"date":"2023-03-16","current":13.139414,"twenty":-2.376396,"median":12.77632,"eighty":16.563639,"marketCap":32252226235},{"date":"2023-03-24","current":14.079864,"twenty":-2.377859,"median":12.775961,"eighty":16.462511,"marketCap":34561110440},{"date":"2023-03-31","current":14.255993,"twenty":-2.376396,"median":12.77632,"eighty":16.407997,"marketCap":34994026229},{"date":"2023-04-06","current":14.579399,"twenty":-2.374933,"median":12.776679,"eighty":16.403506,"marketCap":35787705174},{"date":"2023-04-14","current":14.815351,"twenty":-2.377859,"median":12.775961,"eighty":16.333053,"marketCap":36366796746},{"date":"2023-04-21","current":14.580261,"twenty":-2.377859,"median":12.775961,"eighty":16.268197,"marketCap":35789546004},{"date":"2023-04-28","current":14.550772,"twenty":-2.377859,"median":12.775961,"eighty":16.22531,"marketCap":35717389661},{"date":"2023-05-05","current":13.760407,"twenty":-2.377859,"median":12.775961,"eighty":16.175258,"marketCap":33769168407},{"date":"2023-05-12","current":11.445641,"twenty":-2.378399,"median":12.747373,"eighty":16.015319,"marketCap":33193331498},{"date":"2023-05-19","current":11.058355,"twenty":-2.378399,"median":12.720644,"eighty":15.926406,"marketCap":32038780837},{"date":"2023-05-25","current":10.433475,"twenty":-2.377859,"median":12.682495,"eighty":15.902404,"marketCap":30234795429},{"date":"2023-06-02","current":10.207437,"twenty":-2.378939,"median":12.637685,"eighty":15.902438,"marketCap":29585360683},{"date":"2023-06-09","current":11.146831,"twenty":-2.378939,"median":12.5847,"eighty":15.88855,"marketCap":32327418502},{"date":"2023-06-16","current":11.415646,"twenty":-2.378939,"median":12.501947,"eighty":15.88855,"marketCap":33049012665},{"date":"2023-06-23","current":10.830768,"twenty":-2.378939,"median":12.45222,"eighty":15.88855,"marketCap":31389346090},{"date":"2023-06-30","current":10.994793,"twenty":-2.378939,"median":12.395833,"eighty":15.88855,"marketCap":31894462004},{"date":"2023-07-07","current":11.041969,"twenty":-2.378939,"median":12.348019,"eighty":15.88855,"marketCap":31966621420},{"date":"2023-07-14","current":12.214543,"twenty":-2.378939,"median":12.293478,"eighty":15.88855,"marketCap":35360964219},{"date":"2023-07-21","current":12.028331,"twenty":-2.378939,"median":12.214543,"eighty":15.88855,"marketCap":34783642354},{"date":"2023-07-28","current":11.370989,"twenty":-2.378939,"median":12.096662,"eighty":15.800444,"marketCap":32835181060},{"date":"2023-08-04","current":11.439087,"twenty":-2.378939,"median":12.045983,"eighty":15.751879,"marketCap":33051676759},{"date":"2023-08-11","current":12.220894,"twenty":-2.37948,"median":12.012822,"eighty":15.716218,"marketCap":35363068156},{"date":"2023-08-18","current":12.393629,"twenty":-2.38002,"median":11.997313,"eighty":15.717613,"marketCap":39693239767},{"date":"2023-08-25","current":12.149273,"twenty":-2.38002,"median":11.979954,"eighty":15.696842,"marketCap":38971544499},{"date":"2023-09-01","current":11.837105,"twenty":-2.38002,"median":11.95535,"eighty":15.642504,"marketCap":37975131390},{"date":"2023-09-08","current":11.508143,"twenty":-2.38002,"median":11.9299,"eighty":15.545923,"marketCap":36890127636},{"date":"2023-09-15","current":11.50107,"twenty":-2.38002,"median":11.841436,"eighty":15.479002,"marketCap":36817794052},{"date":"2023-09-22","current":11.762255,"twenty":-2.38002,"median":11.748202,"eighty":15.412252,"marketCap":37613463472},{"date":"2023-09-29","current":12.153403,"twenty":-2.37948,"median":11.727723,"eighty":15.358593,"marketCap":38915467976},{"date":"2023-10-06","current":11.904552,"twenty":-2.37948,"median":11.727723,"eighty":15.329993,"marketCap":38123361314},{"date":"2023-10-13","current":12.074934,"twenty":-2.37948,"median":11.713705,"eighty":15.329993,"marketCap":38629743722},{"date":"2023-10-20","current":10.921668,"twenty":-2.378939,"median":11.652018,"eighty":15.329496,"marketCap":34940386176},{"date":"2023-10-27","current":11.037353,"twenty":-2.37948,"median":11.623242,"eighty":15.329993,"marketCap":35302087896},{"date":"2023-11-03","current":10.852718,"twenty":-2.37948,"median":11.559238,"eighty":15.329993,"marketCap":34724284056},{"date":"2023-11-10","current":11.43774,"twenty":-2.37948,"median":11.504607,"eighty":15.329993,"marketCap":36532840517},{"date":"2023-11-17","current":9.533648,"twenty":-2.37948,"median":11.442364,"eighty":15.329993,"marketCap":34651941797},{"date":"2023-11-24","current":9.539398,"twenty":-2.37948,"median":11.413441,"eighty":15.329993,"marketCap":34651941797},{"date":"2023-12-01","current":9.156075,"twenty":-2.37948,"median":11.368512,"eighty":15.329993,"marketCap":33349781145},{"date":"2023-12-08","current":8.962176,"twenty":-2.37948,"median":11.298993,"eighty":15.329993,"marketCap":32626358560},{"date":"2023-12-15","current":9.922666,"twenty":-2.37948,"median":11.267927,"eighty":15.329993,"marketCap":36098786966},{"date":"2023-12-22","current":10.111948,"twenty":-2.37948,"median":11.205813,"eighty":15.329993,"marketCap":36833069167},{"date":"2023-12-29","current":10.25227,"twenty":-2.37948,"median":11.184607,"eighty":15.329993,"marketCap":37329574407},{"date":"2024-01-05","current":9.41849,"twenty":-2.37948,"median":11.143992,"eighty":15.329993,"marketCap":34285220766},{"date":"2024-01-12","current":9.426778,"twenty":-2.37948,"median":11.105409,"eighty":15.329993,"marketCap":34357705377},{"date":"2024-01-19","current":8.929494,"twenty":-2.37948,"median":11.051301,"eighty":15.329993,"marketCap":32545590114},{"date":"2024-01-26","current":8.95693,"twenty":-2.37948,"median":10.991081,"eighty":15.329993,"marketCap":32618074725},{"date":"2024-02-02","current":9.210385,"twenty":-2.37948,"median":10.924752,"eighty":15.329993,"marketCap":33571594077},{"date":"2024-02-09","current":9.17067,"twenty":-2.377859,"median":10.855149,"eighty":15.328504,"marketCap":33426576392},{"date":"2024-02-16","current":9.745323,"twenty":-2.378939,"median":10.753588,"eighty":15.329496,"marketCap":35529332825},{"date":"2024-02-23","current":9.503661,"twenty":-2.378939,"median":10.625137,"eighty":15.329496,"marketCap":34659226715},{"date":"2024-03-01","current":11.21172,"twenty":-2.378399,"median":10.542984,"eighty":15.329,"marketCap":40913905224},{"date":"2024-03-08","current":11.681603,"twenty":-2.378399,"median":10.542984,"eighty":15.329,"marketCap":42582380083},{"date":"2024-03-15","current":13.343757,"twenty":-2.378399,"median":10.542984,"eighty":15.315557,"marketCap":43525431090},{"date":"2024-03-22","current":12.678481,"twenty":-2.378399,"median":10.542984,"eighty":15.194692,"marketCap":41349159535},{"date":"2024-03-28","current":13.221856,"twenty":-2.378399,"median":10.542984,"eighty":15.097969,"marketCap":43149367351},{"date":"2024-04-05","current":12.971986,"twenty":-2.38002,"median":10.502597,"eighty":14.986045,"marketCap":42347605457},{"date":"2024-04-12","current":13.058404,"twenty":-2.37948,"median":10.509841,"eighty":14.959736,"marketCap":42672791655},{"date":"2024-04-19","current":12.017701,"twenty":-2.37948,"median":10.509841,"eighty":14.829833,"marketCap":39244379334},{"date":"2024-04-26","current":12.3124,"twenty":-2.378399,"median":10.542984,"eighty":14.8175,"marketCap":40192663593},{"date":"2024-05-03","current":12.622063,"twenty":-2.378399,"median":10.542984,"eighty":14.792819,"marketCap":41140947852},{"date":"2024-05-10","current":13.024834,"twenty":-2.378399,"median":10.542984,"eighty":14.772257,"marketCap":42446968833},{"date":"2024-05-17","current":11.712562,"twenty":-2.378399,"median":10.542984,"eighty":14.729426,"marketCap":38940162457},{"date":"2024-05-24","current":11.241654,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":37405934668},{"date":"2024-05-31","current":10.87943,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":36236999210},{"date":"2024-06-07","current":10.669564,"twenty":-2.378399,"median":10.542984,"eighty":14.727063,"marketCap":35508612046},{"date":"2024-06-14","current":10.522112,"twenty":-2.378399,"median":10.519598,"eighty":14.727063,"marketCap":35018155930},{"date":"2024-06-21","current":10.816779,"twenty":-2.378399,"median":10.482203,"eighty":14.727063,"marketCap":35968544296},{"date":"2024-06-28","current":10.238273,"twenty":-2.378399,"median":10.457141,"eighty":14.711747,"marketCap":34067767565},{"date":"2024-07-05","current":10.040371,"twenty":-2.378399,"median":10.38991,"eighty":14.668613,"marketCap":33409806388},{"date":"2024-07-12","current":9.427587,"twenty":-2.378399,"median":10.359439,"eighty":14.664257,"marketCap":31363667713},{"date":"2024-07-19","current":8.699947,"twenty":-2.378399,"median":10.255193,"eighty":14.664257,"marketCap":28951077889},{"date":"2024-07-26","current":8.790899,"twenty":-2.378399,"median":10.215687,"eighty":14.664257,"marketCap":29243513020},{"date":"2024-08-02","current":9.330291,"twenty":-2.378399,"median":10.134107,"eighty":14.664257,"marketCap":31071232583},{"date":"2024-08-09","current":9.510744,"twenty":-2.378399,"median":10.04633,"eighty":14.664257,"marketCap":31583904458},{"date":"2024-08-16","current":8.467597,"twenty":-2.378399,"median":9.930872,"eighty":14.664257,"marketCap":28308536588},{"date":"2024-08-23","current":8.713366,"twenty":-2.378399,"median":9.797463,"eighty":14.664257,"marketCap":29132611980},{"date":"2024-08-30","current":8.625236,"twenty":-2.378399,"median":9.759942,"eighty":14.664257,"marketCap":28841798828},{"date":"2024-09-06","current":7.987261,"twenty":-2.378399,"median":9.708913,"eighty":14.664257,"marketCap":26699889449},{"date":"2024-09-13","current":7.743855,"twenty":-2.378399,"median":9.655563,"eighty":14.664257,"marketCap":25910203442},{"date":"2024-09-20","current":8.004026,"twenty":-2.378939,"median":9.611312,"eighty":14.665211,"marketCap":26752050761},{"date":"2024-09-27","current":8.835206,"twenty":-2.378939,"median":9.542697,"eighty":14.628362,"marketCap":29469811734},{"date":"2024-10-04","current":8.524181,"twenty":-2.378939,"median":9.522794,"eighty":14.628362,"marketCap":28387210836},{"date":"2024-10-10","current":8.868866,"twenty":-2.378399,"median":9.49654,"eighty":14.628072,"marketCap":29560142879},{"date":"2024-10-18","current":7.993672,"twenty":-2.378939,"median":9.447463,"eighty":14.628362,"marketCap":26647725277},{"date":"2024-10-25","current":8.125234,"twenty":-2.378939,"median":9.41849,"eighty":14.628362,"marketCap":27074316396},{"date":"2024-11-01","current":7.720517,"twenty":-2.378939,"median":9.354901,"eighty":14.628362,"marketCap":25737664221},{"date":"2024-11-08","current":7.688796,"twenty":-2.378939,"median":9.329813,"eighty":14.594465,"marketCap":25623906589},{"date":"2024-11-15","current":8.759696,"twenty":-2.378939,"median":9.305583,"eighty":14.579388,"marketCap":27131195212},{"date":"2024-11-22","current":8.505608,"twenty":-2.378939,"median":9.288911,"eighty":14.500643,"marketCap":26348479405},{"date":"2024-11-29","current":9.604519,"twenty":-2.378939,"median":9.245879,"eighty":14.295377,"marketCap":29755298979},{"date":"2024-12-06","current":10.200462,"twenty":-2.378939,"median":9.245879,"eighty":14.183607,"marketCap":31593279677},{"date":"2024-12-13","current":9.575178,"twenty":-2.378939,"median":9.245879,"eighty":14.038511,"marketCap":29630708308},{"date":"2024-12-20","current":9.442783,"twenty":-2.378939,"median":9.245879,"eighty":13.960589,"marketCap":29208417929},{"date":"2024-12-27","current":9.834936,"twenty":-2.378939,"median":9.245879,"eighty":13.902632,"marketCap":30404907338},{"date":"2025-01-03","current":9.934059,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":30746894893},{"date":"2025-01-10","current":10.314447,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":31945741812},{"date":"2025-01-17","current":9.56651,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":29653155228},{"date":"2025-01-24","current":10.037339,"twenty":-2.378939,"median":9.245879,"eighty":13.840676,"marketCap":31118369957},{"date":"2025-01-28","current":10.173729,"twenty":-2.378399,"median":9.281974,"eighty":13.832127,"marketCap":31537002737},{"date":"2025-02-07","current":9.838379,"twenty":-2.37948,"median":9.300247,"eighty":13.849226,"marketCap":30490420788},{"date":"2025-02-14","current":10.287116,"twenty":-2.37948,"median":9.330052,"eighty":13.849226,"marketCap":31885863387},{"date":"2025-02-21","current":10.258442,"twenty":-2.37948,"median":9.356769,"eighty":13.849226,"marketCap":31746319127},{"date":"2025-02-28","current":9.716925,"twenty":-2.37948,"median":9.41026,"eighty":13.849226,"marketCap":30071788008},{"date":"2025-03-07","current":9.700148,"twenty":-2.38002,"median":9.442783,"eighty":13.857775,"marketCap":30003768472}],"customCompares":[{"symbol":"01910","name":"SAMSONITE","items":[{"date":"2020-03-13","value":4.199797,"marketCap":11016461538},{"date":"2020-03-20","value":8.503442,"marketCap":8738675603},{"date":"2020-03-27","value":10.223936,"marketCap":10500736421},{"date":"2020-04-03","value":8.785721,"marketCap":9025189557},{"date":"2020-04-09","value":10.431031,"marketCap":10715621887},{"date":"2020-04-17","value":9.611312,"marketCap":9870405722},{"date":"2020-04-24","value":8.955366,"marketCap":9197097929},{"date":"2020-04-29","value":9.137177,"marketCap":9383332000},{"date":"2020-05-08","value":9.317155,"marketCap":9569566070},{"date":"2020-05-15","value":-1.707443,"marketCap":8967886766},{"date":"2020-05-22","value":-1.668202,"marketCap":8767326998},{"date":"2020-05-29","value":-2.001795,"marketCap":10515062119},{"date":"2020-06-05","value":-2.455154,"marketCap":12893127939},{"date":"2020-06-12","value":-2.277828,"marketCap":11961957587},{"date":"2020-06-19","value":-2.24689,"marketCap":11799470886},{"date":"2020-06-26","value":-2.197688,"marketCap":11541402264},{"date":"2020-07-03","value":-2.197754,"marketCap":11541402264},{"date":"2020-07-10","value":-1.99824,"marketCap":10494790630},{"date":"2020-07-17","value":-2.005653,"marketCap":10537802067},{"date":"2020-07-24","value":-1.997944,"marketCap":10494790630},{"date":"2020-07-31","value":-1.979333,"marketCap":10394430610},{"date":"2020-08-07","value":-2.074852,"marketCap":10896230709},{"date":"2020-08-14","value":-2.320481,"marketCap":12186573819},{"date":"2020-08-21","value":-2.227696,"marketCap":11699110866},{"date":"2020-08-28","value":-2.38877,"marketCap":12545002461},{"date":"2020-09-04","value":-2.437882,"marketCap":12803071083},{"date":"2020-09-11","value":-2.244111,"marketCap":11785133740},{"date":"2020-09-18","value":-1.778067,"marketCap":12272596693},{"date":"2020-09-25","value":-1.51219,"marketCap":10437442047},{"date":"2020-09-30","value":-1.620206,"marketCap":11182973622},{"date":"2020-10-09","value":-1.613978,"marketCap":11139962185},{"date":"2020-10-16","value":-1.725229,"marketCap":11907928203},{"date":"2020-10-23","value":-1.779282,"marketCap":12280947641},{"date":"2020-10-30","value":-1.620307,"marketCap":11190583131},{"date":"2020-11-06","value":-1.832493,"marketCap":12653967078},{"date":"2020-11-13","value":-2.130863,"marketCap":17417138360},{"date":"2020-11-20","value":-2.127654,"marketCap":17388444557},{"date":"2020-11-27","value":-2.251043,"marketCap":18392727658},{"date":"2020-12-04","value":-2.370543,"marketCap":19368803605},{"date":"2020-12-11","value":-2.423134,"marketCap":19799221463},{"date":"2020-12-18","value":-2.380593,"marketCap":19454887177},{"date":"2020-12-24","value":-2.264642,"marketCap":18507967889},{"date":"2020-12-31","value":-2.411821,"marketCap":19713137891},{"date":"2021-01-08","value":-2.243263,"marketCap":18335800746},{"date":"2021-01-15","value":-2.113585,"marketCap":17275960581},{"date":"2021-01-22","value":-2.103353,"marketCap":17189867755},{"date":"2021-01-29","value":-1.966088,"marketCap":16070661006},{"date":"2021-02-05","value":-2.127996,"marketCap":17390751017},{"date":"2021-02-11","value":-2.387645,"marketCap":19514374079},{"date":"2021-02-19","value":-2.489233,"marketCap":20346604738},{"date":"2021-02-26","value":-2.649556,"marketCap":21666694749},{"date":"2021-03-05","value":-2.559404,"marketCap":20949254526},{"date":"2021-03-12","value":-2.755103,"marketCap":22556320626},{"date":"2021-03-19","value":-2.519525,"marketCap":24995617386},{"date":"2021-03-26","value":-2.171229,"marketCap":21551904313},{"date":"2021-04-01","value":-2.134387,"marketCap":21207533006},{"date":"2021-04-09","value":-2.165609,"marketCap":21523206705},{"date":"2021-04-16","value":-2.205573,"marketCap":21896275621},{"date":"2021-04-23","value":-2.133079,"marketCap":21150137788},{"date":"2021-04-30","value":-2.085008,"marketCap":20690976045},{"date":"2021-05-07","value":-1.897103,"marketCap":18825631464},{"date":"2021-05-14","value":-1.952107,"marketCap":19370886034},{"date":"2021-05-21","value":-4.620603,"marketCap":20203116693},{"date":"2021-05-28","value":-4.839487,"marketCap":21150137788},{"date":"2021-06-04","value":-5.243102,"marketCap":22900691934},{"date":"2021-06-10","value":-5.943228,"marketCap":25971336090},{"date":"2021-06-18","value":-5.66272,"marketCap":24753989470},{"date":"2021-06-25","value":-5.564188,"marketCap":24323235593},{"date":"2021-06-30","value":-5.214195,"marketCap":22801238561},{"date":"2021-07-09","value":-4.963198,"marketCap":21709995405},{"date":"2021-07-16","value":-5.042083,"marketCap":22054598507},{"date":"2021-07-23","value":-4.61415,"marketCap":20187998373},{"date":"2021-07-30","value":-4.737388,"marketCap":20733619951},{"date":"2021-08-06","value":-4.576056,"marketCap":20044413747},{"date":"2021-08-13","value":-4.75063,"marketCap":20819770726},{"date":"2021-08-20","value":-4.929707,"marketCap":21623844630},{"date":"2021-08-27","value":-6.751227,"marketCap":23461727839},{"date":"2021-09-03","value":-6.87339,"marketCap":23835047866},{"date":"2021-09-10","value":-6.420761,"marketCap":22284333908},{"date":"2021-09-17","value":-5.913672,"marketCap":20532601475},{"date":"2021-09-24","value":-6.32429,"marketCap":21968447732},{"date":"2021-09-30","value":-6.944247,"marketCap":24122217117},{"date":"2021-10-08","value":-7.019623,"marketCap":24380669443},{"date":"2021-10-15","value":-7.525617,"marketCap":26119492225},{"date":"2021-10-22","value":-7.315206,"marketCap":25372400039},{"date":"2021-10-29","value":-6.937014,"marketCap":24079355869},{"date":"2021-11-05","value":-6.618387,"marketCap":22987501408},{"date":"2021-11-12","value":-7.132227,"marketCap":24797767143},{"date":"2021-11-19","value":-9.963686,"marketCap":26464360995},{"date":"2021-11-26","value":-8.386696,"marketCap":22297876365},{"date":"2021-12-03","value":-7.850997,"marketCap":20861157527},{"date":"2021-12-10","value":-8.733047,"marketCap":23217893073},{"date":"2021-12-17","value":-7.833021,"marketCap":20832886730},{"date":"2021-12-24","value":-8.397497,"marketCap":22327107571},{"date":"2021-12-31","value":-8.561334,"marketCap":22758132814},{"date":"2022-01-07","value":-8.118255,"marketCap":21582314046},{"date":"2022-01-14","value":-8.97644,"marketCap":23823885944},{"date":"2022-01-21","value":-9.235423,"marketCap":24513600374},{"date":"2022-01-28","value":-8.815981,"marketCap":23421552526},{"date":"2022-02-04","value":-9.512941,"marketCap":25260791007},{"date":"2022-02-11","value":-9.404396,"marketCap":25002148096},{"date":"2022-02-18","value":-9.640131,"marketCap":25634386323},{"date":"2022-02-25","value":-9.424402,"marketCap":25088362399},{"date":"2022-03-04","value":-8.673997,"marketCap":23105433413},{"date":"2022-03-11","value":-7.474448,"marketCap":19944242274},{"date":"2022-03-18","value":216.81896,"marketCap":24254957463},{"date":"2022-03-25","value":216.413509,"marketCap":24226219362},{"date":"2022-04-01","value":229.584961,"marketCap":25720745510},{"date":"2022-04-08","value":207.142173,"marketCap":23220516617},{"date":"2022-04-14","value":219.096537,"marketCap":24571214984},{"date":"2022-04-22","value":224.120437,"marketCap":25145980247},{"date":"2022-04-29","value":224.098445,"marketCap":25145980247},{"date":"2022-05-06","value":210.191223,"marketCap":23594114037},{"date":"2022-05-13","value":28.961708,"marketCap":23507899248},{"date":"2022-05-20","value":29.179271,"marketCap":23680328827},{"date":"2022-05-27","value":30.132739,"marketCap":24456261932},{"date":"2022-06-02","value":31.033492,"marketCap":25174718510},{"date":"2022-06-10","value":29.954971,"marketCap":24312570616},{"date":"2022-06-17","value":26.393844,"marketCap":21423618873},{"date":"2022-06-24","value":27.034233,"marketCap":21941236510},{"date":"2022-06-30","value":27.678348,"marketCap":22458854147},{"date":"2022-07-08","value":30.190098,"marketCap":24500568160},{"date":"2022-07-15","value":29.405371,"marketCap":23867924382},{"date":"2022-07-22","value":30.579799,"marketCap":24816890050},{"date":"2022-07-29","value":29.122132,"marketCap":23637872098},{"date":"2022-08-05","value":30.220065,"marketCap":24529324696},{"date":"2022-08-12","value":31.36384,"marketCap":25420777293},{"date":"2022-08-19","value":17.327284,"marketCap":28972209415},{"date":"2022-08-26","value":16.253012,"marketCap":27174925953},{"date":"2022-09-02","value":16.848558,"marketCap":28183492640},{"date":"2022-09-09","value":16.007211,"marketCap":26774318008},{"date":"2022-09-16","value":17.579145,"marketCap":29405735944},{"date":"2022-09-23","value":17.6217,"marketCap":29477632609},{"date":"2022-09-30","value":16.352258,"marketCap":27354454882},{"date":"2022-10-07","value":16.833734,"marketCap":28159843669},{"date":"2022-10-14","value":15.509673,"marketCap":25945024504},{"date":"2022-10-21","value":15.664825,"marketCap":26203899471},{"date":"2022-10-28","value":14.75393,"marketCap":24679413553},{"date":"2022-11-04","value":15.475345,"marketCap":25887566646},{"date":"2022-11-11","value":12.359537,"marketCap":26779249497},{"date":"2022-11-18","value":13.563562,"marketCap":29339242198},{"date":"2022-11-25","value":12.696599,"marketCap":27440820644},{"date":"2022-12-02","value":13.767857,"marketCap":29631809245},{"date":"2022-12-09","value":13.597836,"marketCap":29272199909},{"date":"2022-12-16","value":13.245903,"marketCap":28509828118},{"date":"2022-12-23","value":13.365344,"marketCap":28840668707},{"date":"2022-12-30","value":13.710819,"marketCap":29559887378},{"date":"2023-01-06","value":14.25489,"marketCap":30777614080},{"date":"2023-01-13","value":14.185579,"marketCap":30633456637},{"date":"2023-01-20","value":14.987861,"marketCap":32435424675},{"date":"2023-01-27","value":15.748595,"marketCap":34093235269},{"date":"2023-02-03","value":15.499339,"marketCap":33622974782},{"date":"2023-02-10","value":15.723564,"marketCap":34128040927},{"date":"2023-02-17","value":15.700602,"marketCap":34055888620},{"date":"2023-02-24","value":14.828272,"marketCap":32179928654},{"date":"2023-03-03","value":14.693655,"marketCap":31891319428},{"date":"2023-03-10","value":14.127966,"marketCap":30664868345},{"date":"2023-03-16","value":13.139414,"marketCap":32252226235},{"date":"2023-03-24","value":14.079864,"marketCap":34561110440},{"date":"2023-03-31","value":14.255993,"marketCap":34994026229},{"date":"2023-04-06","value":14.579399,"marketCap":35787705174},{"date":"2023-04-14","value":14.815351,"marketCap":36366796746},{"date":"2023-04-21","value":14.580261,"marketCap":35789546004},{"date":"2023-04-28","value":14.550772,"marketCap":35717389661},{"date":"2023-05-05","value":13.760407,"marketCap":33769168407},{"date":"2023-05-12","value":11.445641,"marketCap":33193331498},{"date":"2023-05-19","value":11.058355,"marketCap":32038780837},{"date":"2023-05-25","value":10.433475,"marketCap":30234795429},{"date":"2023-06-02","value":10.207437,"marketCap":29585360683},{"date":"2023-06-09","value":11.146831,"marketCap":32327418502},{"date":"2023-06-16","value":11.415646,"marketCap":33049012665},{"date":"2023-06-23","value":10.830768,"marketCap":31389346090},{"date":"2023-06-30","value":10.994793,"marketCap":31894462004},{"date":"2023-07-07","value":11.041969,"marketCap":31966621420},{"date":"2023-07-14","value":12.214543,"marketCap":35360964219},{"date":"2023-07-21","value":12.028331,"marketCap":34783642354},{"date":"2023-07-28","value":11.370989,"marketCap":32835181060},{"date":"2023-08-04","value":11.439087,"marketCap":33051676759},{"date":"2023-08-11","value":12.220894,"marketCap":35363068156},{"date":"2023-08-18","value":12.393629,"marketCap":39693239767},{"date":"2023-08-25","value":12.149273,"marketCap":38971544499},{"date":"2023-09-01","value":11.837105,"marketCap":37975131390},{"date":"2023-09-08","value":11.508143,"marketCap":36890127636},{"date":"2023-09-15","value":11.50107,"marketCap":36817794052},{"date":"2023-09-22","value":11.762255,"marketCap":37613463472},{"date":"2023-09-29","value":12.153403,"marketCap":38915467976},{"date":"2023-10-06","value":11.904552,"marketCap":38123361314},{"date":"2023-10-13","value":12.074934,"marketCap":38629743722},{"date":"2023-10-20","value":10.921668,"marketCap":34940386176},{"date":"2023-10-27","value":11.037353,"marketCap":35302087896},{"date":"2023-11-03","value":10.852718,"marketCap":34724284056},{"date":"2023-11-10","value":11.43774,"marketCap":36532840517},{"date":"2023-11-17","value":9.533648,"marketCap":34651941797},{"date":"2023-11-24","value":9.539398,"marketCap":34651941797},{"date":"2023-12-01","value":9.156075,"marketCap":33349781145},{"date":"2023-12-08","value":8.962176,"marketCap":32626358560},{"date":"2023-12-15","value":9.922666,"marketCap":36098786966},{"date":"2023-12-22","value":10.111948,"marketCap":36833069167},{"date":"2023-12-29","value":10.25227,"marketCap":37329574407},{"date":"2024-01-05","value":9.41849,"marketCap":34285220766},{"date":"2024-01-12","value":9.426778,"marketCap":34357705377},{"date":"2024-01-19","value":8.929494,"marketCap":32545590114},{"date":"2024-01-26","value":8.95693,"marketCap":32618074725},{"date":"2024-02-02","value":9.210385,"marketCap":33571594077},{"date":"2024-02-09","value":9.17067,"marketCap":33426576392},{"date":"2024-02-16","value":9.745323,"marketCap":35529332825},{"date":"2024-02-23","value":9.503661,"marketCap":34659226715},{"date":"2024-03-01","value":11.21172,"marketCap":40913905224},{"date":"2024-03-08","value":11.681603,"marketCap":42582380083},{"date":"2024-03-15","value":13.343757,"marketCap":43525431090},{"date":"2024-03-22","value":12.678481,"marketCap":41349159535},{"date":"2024-03-28","value":13.221856,"marketCap":43149367351},{"date":"2024-04-05","value":12.971986,"marketCap":42347605457},{"date":"2024-04-12","value":13.058404,"marketCap":42672791655},{"date":"2024-04-19","value":12.017701,"marketCap":39244379334},{"date":"2024-04-26","value":12.3124,"marketCap":40192663593},{"date":"2024-05-03","value":12.622063,"marketCap":41140947852},{"date":"2024-05-10","value":13.024834,"marketCap":42446968833},{"date":"2024-05-17","value":11.712562,"marketCap":38940162457},{"date":"2024-05-24","value":11.241654,"marketCap":37405934668},{"date":"2024-05-31","value":10.87943,"marketCap":36236999210},{"date":"2024-06-07","value":10.669564,"marketCap":35508612046},{"date":"2024-06-14","value":10.522112,"marketCap":35018155930},{"date":"2024-06-21","value":10.816779,"marketCap":35968544296},{"date":"2024-06-28","value":10.238273,"marketCap":34067767565},{"date":"2024-07-05","value":10.040371,"marketCap":33409806388},{"date":"2024-07-12","value":9.427587,"marketCap":31363667713},{"date":"2024-07-19","value":8.699947,"marketCap":28951077889},{"date":"2024-07-26","value":8.790899,"marketCap":29243513020},{"date":"2024-08-02","value":9.330291,"marketCap":31071232583},{"date":"2024-08-09","value":9.510744,"marketCap":31583904458},{"date":"2024-08-16","value":8.467597,"marketCap":28308536588},{"date":"2024-08-23","value":8.713366,"marketCap":29132611980},{"date":"2024-08-30","value":8.625236,"marketCap":28841798828},{"date":"2024-09-06","value":7.987261,"marketCap":26699889449},{"date":"2024-09-13","value":7.743855,"marketCap":25910203442},{"date":"2024-09-20","value":8.004026,"marketCap":26752050761},{"date":"2024-09-27","value":8.835206,"marketCap":29469811734},{"date":"2024-10-04","value":8.524181,"marketCap":28387210836},{"date":"2024-10-10","value":8.868866,"marketCap":29560142879},{"date":"2024-10-18","value":7.993672,"marketCap":26647725277},{"date":"2024-10-25","value":8.125234,"marketCap":27074316396},{"date":"2024-11-01","value":7.720517,"marketCap":25737664221},{"date":"2024-11-08","value":7.688796,"marketCap":25623906589},{"date":"2024-11-15","value":8.759696,"marketCap":27131195212},{"date":"2024-11-22","value":8.505608,"marketCap":26348479405},{"date":"2024-11-29","value":9.604519,"marketCap":29755298979},{"date":"2024-12-06","value":10.200462,"marketCap":31593279677},{"date":"2024-12-13","value":9.575178,"marketCap":29630708308},{"date":"2024-12-20","value":9.442783,"marketCap":29208417929},{"date":"2024-12-27","value":9.834936,"marketCap":30404907338},{"date":"2025-01-03","value":9.934059,"marketCap":30746894893},{"date":"2025-01-10","value":10.314447,"marketCap":31945741812},{"date":"2025-01-17","value":9.56651,"marketCap":29653155228},{"date":"2025-01-24","value":10.037339,"marketCap":31118369957},{"date":"2025-01-28","value":10.173729,"marketCap":31537002737},{"date":"2025-02-07","value":9.838379,"marketCap":30490420788},{"date":"2025-02-14","value":10.287116,"marketCap":31885863387},{"date":"2025-02-21","value":10.258442,"marketCap":31746319127},{"date":"2025-02-28","value":9.716925,"marketCap":30071788008},{"date":"2025-03-07","value":9.700148,"marketCap":30003768472}]},{"symbol":"02020","name":"ANTA SPORTS","items":[{"date":"2020-03-13","value":32.289665,"marketCap":160495651800},{"date":"2020-03-20","value":28.765315,"marketCap":140906536050},{"date":"2020-03-27","value":26.751851,"marketCap":156172536600},{"date":"2020-04-03","value":24.045526,"marketCap":140501452000},{"date":"2020-04-09","value":27.12077,"marketCap":159550206550},{"date":"2020-04-17","value":29.508242,"marketCap":172789766450},{"date":"2020-04-24","value":29.565354,"marketCap":172924864000},{"date":"2020-04-29","value":30.214125,"marketCap":176842692950},{"date":"2020-05-08","value":31.329903,"marketCap":183467701200},{"date":"2020-05-15","value":31.500532,"marketCap":183737904000},{"date":"2020-05-22","value":30.277594,"marketCap":176037124200},{"date":"2020-05-29","value":32.164292,"marketCap":186710134800},{"date":"2020-06-05","value":35.537847,"marketCap":207797526650},{"date":"2020-06-12","value":32.652631,"marketCap":190908911025},{"date":"2020-06-19","value":32.93921,"marketCap":192935544900},{"date":"2020-06-26","value":32.80745,"marketCap":191989782425},{"date":"2020-07-03","value":32.211472,"marketCap":188792605650},{"date":"2020-07-10","value":33.939942,"marketCap":200820194700},{"date":"2020-07-17","value":32.198637,"marketCap":190819727400},{"date":"2020-07-24","value":32.39384,"marketCap":191225151750},{"date":"2020-07-31","value":33.458902,"marketCap":198671749500},{"date":"2020-08-07","value":33.809366,"marketCap":200969313950},{"date":"2020-08-14","value":37.648371,"marketCap":224350411000},{"date":"2020-08-21","value":38.065337,"marketCap":227864333100},{"date":"2020-08-28","value":41.987225,"marketCap":221782544850},{"date":"2020-09-04","value":39.044106,"marketCap":206935241950},{"date":"2020-09-11","value":38.467339,"marketCap":204096809500},{"date":"2020-09-18","value":40.696727,"marketCap":218018644850},{"date":"2020-09-25","value":39.140636,"marketCap":208016549550},{"date":"2020-09-30","value":40.550369,"marketCap":216536652900},{"date":"2020-10-09","value":42.894343,"marketCap":232351127550},{"date":"2020-10-16","value":42.637355,"marketCap":230864296600},{"date":"2020-10-23","value":43.169556,"marketCap":234108291400},{"date":"2020-10-30","value":42.51495,"marketCap":230593963700},{"date":"2020-11-06","value":49.807564,"marketCap":273306561900},{"date":"2020-11-13","value":49.962659,"marketCap":274387893500},{"date":"2020-11-20","value":53.809276,"marketCap":297366190000},{"date":"2020-11-27","value":53.003722,"marketCap":292229864900},{"date":"2020-12-04","value":53.842115,"marketCap":298988187400},{"date":"2020-12-11","value":53.483268,"marketCap":296284858400},{"date":"2020-12-18","value":51.204316,"marketCap":284119877900},{"date":"2020-12-24","value":56.310512,"marketCap":312775165300},{"date":"2020-12-31","value":59.790212,"marketCap":332239134100},{"date":"2021-01-08","value":63.258433,"marketCap":354676764800},{"date":"2021-01-15","value":62.527498,"marketCap":350081105500},{"date":"2021-01-22","value":66.128327,"marketCap":370085740100},{"date":"2021-01-29","value":61.466019,"marketCap":346837110700},{"date":"2021-02-05","value":68.29477,"marketCap":383061719300},{"date":"2021-02-11","value":69.929596,"marketCap":392793703700},{"date":"2021-02-19","value":69.129395,"marketCap":388468377300},{"date":"2021-02-26","value":57.37313,"marketCap":321696151000},{"date":"2021-03-05","value":58.725664,"marketCap":328454473500},{"date":"2021-03-12","value":59.797028,"marketCap":333861131500},{"date":"2021-03-19","value":58.315455,"marketCap":325480811600},{"date":"2021-03-26","value":56.488868,"marketCap":346296444900},{"date":"2021-04-01","value":57.742713,"marketCap":353054767400},{"date":"2021-04-09","value":57.792006,"marketCap":354136099000},{"date":"2021-04-16","value":61.74923,"marketCap":379817724500},{"date":"2021-04-23","value":60.323707,"marketCap":371978070400},{"date":"2021-04-30","value":60.905601,"marketCap":377114395500},{"date":"2021-05-07","value":62.552316,"marketCap":389820041800},{"date":"2021-05-14","value":60.032043,"marketCap":373870400700},{"date":"2021-05-21","value":64.485205,"marketCap":401714689400},{"date":"2021-05-28","value":67.250771,"marketCap":423070988500},{"date":"2021-06-04","value":68.002872,"marketCap":425774317500},{"date":"2021-06-11","value":68.396453,"marketCap":428207313600},{"date":"2021-06-18","value":76.617388,"marketCap":475785904000},{"date":"2021-06-25","value":78.364483,"marketCap":486328887100},{"date":"2021-07-02","value":76.756205,"marketCap":475515571100},{"date":"2021-07-09","value":80.982791,"marketCap":501197196600},{"date":"2021-07-16","value":81.46495,"marketCap":504170858500},{"date":"2021-07-23","value":74.177369,"marketCap":459025264200},{"date":"2021-07-30","value":73.711285,"marketCap":457673599700},{"date":"2021-08-06","value":74.58802,"marketCap":461998926100},{"date":"2021-08-13","value":72.525214,"marketCap":449833945600},{"date":"2021-08-20","value":70.371052,"marketCap":435235969000},{"date":"2021-08-27","value":47.165887,"marketCap":416853331800},{"date":"2021-09-03","value":49.042383,"marketCap":433613971600},{"date":"2021-09-10","value":50.868358,"marketCap":450915277200},{"date":"2021-09-17","value":47.929956,"marketCap":423611654300},{"date":"2021-09-24","value":43.505289,"marketCap":384683716700},{"date":"2021-09-30","value":44.731376,"marketCap":396848697200},{"date":"2021-10-08","value":40.040675,"marketCap":355217430600},{"date":"2021-10-15","value":36.968081,"marketCap":328184140600},{"date":"2021-10-22","value":40.57456,"marketCap":362786751800},{"date":"2021-10-29","value":36.856161,"marketCap":328724806400},{"date":"2021-11-05","value":37.854611,"marketCap":338186457900},{"date":"2021-11-12","value":40.109999,"marketCap":359813089900},{"date":"2021-11-19","value":40.891106,"marketCap":366301079500},{"date":"2021-11-26","value":38.042206,"marketCap":340889786900},{"date":"2021-12-03","value":38.303239,"marketCap":343863448800},{"date":"2021-12-10","value":38.779052,"marketCap":348729441000},{"date":"2021-12-17","value":34.504139,"marketCap":310071836300},{"date":"2021-12-24","value":34.651538,"marketCap":311693833700},{"date":"2021-12-31","value":35.056137,"marketCap":316019160100},{"date":"2022-01-07","value":32.450423,"marketCap":291418866200},{"date":"2022-01-14","value":34.242196,"marketCap":308179506000},{"date":"2022-01-21","value":36.861141,"marketCap":332509467000},{"date":"2022-01-28","value":34.73213,"marketCap":312504832400},{"date":"2022-02-04","value":37.244129,"marketCap":334942463100},{"date":"2022-02-11","value":38.669016,"marketCap":348459108100},{"date":"2022-02-18","value":37.076954,"marketCap":335753461800},{"date":"2022-02-25","value":35.645707,"marketCap":323588481300},{"date":"2022-03-04","value":33.935292,"marketCap":308179506000},{"date":"2022-03-11","value":29.171838,"marketCap":264520742650},{"date":"2022-03-18","value":30.171618,"marketCap":272495563200},{"date":"2022-03-25","value":27.73283,"marketCap":263304244600},{"date":"2022-04-01","value":27.580735,"marketCap":263033911700},{"date":"2022-04-08","value":25.38819,"marketCap":241542446150},{"date":"2022-04-14","value":26.58394,"marketCap":252638347850},{"date":"2022-04-22","value":26.986105,"marketCap":251417217275},{"date":"2022-04-29","value":27.190717,"marketCap":249246318475},{"date":"2022-05-06","value":24.925883,"marketCap":226587562250},{"date":"2022-05-13","value":25.881514,"marketCap":231065041025},{"date":"2022-05-20","value":25.178692,"marketCap":227944374000},{"date":"2022-05-27","value":24.60054,"marketCap":222517127000},{"date":"2022-06-02","value":25.662832,"marketCap":233371621000},{"date":"2022-06-10","value":27.455304,"marketCap":248567912600},{"date":"2022-06-17","value":25.338566,"marketCap":228622779875},{"date":"2022-06-24","value":26.601089,"marketCap":240969766800},{"date":"2022-06-30","value":28.927563,"marketCap":261593305400},{"date":"2022-07-08","value":29.722183,"marketCap":269055770025},{"date":"2022-07-15","value":27.897324,"marketCap":250196086700},{"date":"2022-07-22","value":27.576658,"marketCap":247482463200},{"date":"2022-07-29","value":26.078327,"marketCap":234321389225},{"date":"2022-08-05","value":26.55367,"marketCap":237984780950},{"date":"2022-09-09","value":29.792098,"marketCap":251010173750},{"date":"2022-09-16","value":29.596499,"marketCap":248025187900},{"date":"2022-09-23","value":28.292853,"marketCap":234321389225},{"date":"2022-09-30","value":27.423875,"marketCap":225773475200},{"date":"2022-10-07","value":29.884277,"marketCap":246261332625},{"date":"2022-10-14","value":27.08927,"marketCap":221431677600},{"date":"2022-10-21","value":26.046273,"marketCap":211662633000},{"date":"2022-10-28","value":24.003022,"marketCap":194702486125},{"date":"2022-11-04","value":26.29148,"marketCap":211119908300},{"date":"2022-11-11","value":27.709353,"marketCap":225230750500},{"date":"2022-11-18","value":29.486111,"marketCap":240834085625},{"date":"2022-11-25","value":27.147549,"marketCap":221431677600},{"date":"2022-12-02","value":30.499674,"marketCap":251552898450},{"date":"2022-12-09","value":32.648144,"marketCap":272447799400},{"date":"2022-12-16","value":32.293665,"marketCap":268920088850},{"date":"2022-12-23","value":33.448311,"marketCap":278960495800},{"date":"2022-12-30","value":33.204229,"marketCap":277603684050},{"date":"2023-01-06","value":33.581441,"marketCap":284659105150},{"date":"2023-01-13","value":35.201859,"marketCap":304739919050},{"date":"2023-01-20","value":37.473744,"marketCap":323463921200},{"date":"2023-01-27","value":39.03744,"marketCap":336489314000},{"date":"2023-02-03","value":36.411019,"marketCap":316951224800},{"date":"2023-02-10","value":34.400023,"marketCap":297413135600},{"date":"2023-02-17","value":33.214714,"marketCap":283845018100},{"date":"2023-02-24","value":32.94551,"marketCap":279503220500},{"date":"2023-03-03","value":35.645051,"marketCap":302297657900},{"date":"2023-03-10","value":32.428693,"marketCap":272990524100},{"date":"2023-03-17","value":32.62876,"marketCap":277332321700},{"date":"2023-03-24","value":35.093998,"marketCap":306639455500},{"date":"2023-03-31","value":35.677083,"marketCap":309353079000},{"date":"2023-04-06","value":34.604055,"marketCap":299855396750},{"date":"2023-04-14","value":35.38333,"marketCap":306910817850},{"date":"2023-04-21","value":31.175892,"marketCap":270276900600},{"date":"2023-04-28","value":31.865445,"marketCap":274197954800},{"date":"2023-05-05","value":31.599655,"marketCap":272356749525},{"date":"2023-05-12","value":29.982109,"marketCap":256635689100},{"date":"2023-05-19","value":28.999998,"marketCap":244738670400},{"date":"2023-05-25","value":28.058165,"marketCap":235815906375},{"date":"2023-06-02","value":28.508724,"marketCap":238790161050},{"date":"2023-06-09","value":28.786984,"marketCap":240772997500},{"date":"2023-06-16","value":31.154478,"marketCap":259326681425},{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.261506,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.674983,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.304905,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-07","value":19.46027,"marketCap":275668326420}]},{"symbol":"82020","name":"ANTA SPORTS-R","items":[{"date":"2023-06-23","value":27.783912,"marketCap":230009028200},{"date":"2023-06-30","value":27.640449,"marketCap":226751511175},{"date":"2023-07-07","value":26.743073,"marketCap":218961796550},{"date":"2023-07-14","value":28.829472,"marketCap":239356685750},{"date":"2023-07-21","value":28.861254,"marketCap":238506898700},{"date":"2023-07-28","value":30.830905,"marketCap":254511221475},{"date":"2023-08-04","value":30.043219,"marketCap":248421080950},{"date":"2023-08-11","value":29.473112,"marketCap":242330940425},{"date":"2023-08-18","value":27.464869,"marketCap":224202150025},{"date":"2023-08-25","value":26.309089,"marketCap":247712925075},{"date":"2023-09-01","value":26.469948,"marketCap":250262286225},{"date":"2023-09-08","value":26.921707,"marketCap":251536966800},{"date":"2023-09-15","value":27.090622,"marketCap":255077746175},{"date":"2023-09-22","value":27.179374,"marketCap":254794483825},{"date":"2023-09-29","value":26.589882,"marketCap":249695761525},{"date":"2023-10-06","value":25.184217,"marketCap":236382431075},{"date":"2023-10-13","value":27.156226,"marketCap":254511221475},{"date":"2023-10-20","value":27.712732,"marketCap":259326681425},{"date":"2023-10-27","value":27.209806,"marketCap":254511221475},{"date":"2023-11-03","value":27.681409,"marketCap":259609943775},{"date":"2023-11-10","value":27.279364,"marketCap":255785902050},{"date":"2023-11-17","value":24.445749,"marketCap":231283708775},{"date":"2023-11-24","value":24.12736,"marketCap":230150659375},{"date":"2023-12-01","value":23.332771,"marketCap":223493994150},{"date":"2023-12-08","value":21.794367,"marketCap":207914564900},{"date":"2023-12-15","value":22.112067,"marketCap":212163500150},{"date":"2023-12-22","value":21.846199,"marketCap":209472507825},{"date":"2023-12-29","value":22.259269,"marketCap":214571230125},{"date":"2024-01-05","value":20.760112,"marketCap":198708538525},{"date":"2024-01-12","value":21.843457,"marketCap":209189245475},{"date":"2024-01-19","value":19.474377,"marketCap":186244995125},{"date":"2024-01-26","value":20.814183,"marketCap":198283645000},{"date":"2024-02-02","value":19.828489,"marketCap":188652725100},{"date":"2024-02-09","value":20.931195,"marketCap":200124850275},{"date":"2024-02-16","value":23.222237,"marketCap":222077682400},{"date":"2024-02-23","value":23.628188,"marketCap":224768674725},{"date":"2024-03-01","value":22.661185,"marketCap":215704279525},{"date":"2024-03-08","value":22.264422,"marketCap":212021868975},{"date":"2024-03-15","value":23.311272,"marketCap":221794420050},{"date":"2024-03-22","value":23.690203,"marketCap":225193568250},{"date":"2024-03-28","value":21.269119,"marketCap":235674275200},{"date":"2024-04-05","value":22.707521,"marketCap":251536966800},{"date":"2024-04-12","value":21.761804,"marketCap":241197891025},{"date":"2024-04-19","value":21.435084,"marketCap":237373849300},{"date":"2024-04-26","value":23.049392,"marketCap":254936115000},{"date":"2024-05-03","value":23.975135,"marketCap":264991928425},{"date":"2024-05-10","value":23.573189,"marketCap":261167886700},{"date":"2024-05-17","value":22.83969,"marketCap":252670016200},{"date":"2024-05-24","value":22.301707,"marketCap":246154982150},{"date":"2024-05-31","value":21.343261,"marketCap":235815906375},{"date":"2024-06-07","value":22.396539,"marketCap":247146400375},{"date":"2024-06-14","value":20.824117,"marketCap":229584134675},{"date":"2024-06-21","value":20.108271,"marketCap":221227895350},{"date":"2024-06-28","value":19.318135,"marketCap":212446762500},{"date":"2024-07-05","value":18.304688,"marketCap":201257899675},{"date":"2024-07-12","value":19.589831,"marketCap":215704279525},{"date":"2024-07-19","value":18.676232,"marketCap":205648466100},{"date":"2024-07-26","value":17.863846,"marketCap":197433857950},{"date":"2024-08-02","value":17.451126,"marketCap":192760029175},{"date":"2024-08-09","value":17.896033,"marketCap":198991800875},{"date":"2024-08-16","value":17.341585,"marketCap":192901660350},{"date":"2024-08-23","value":17.509497,"marketCap":195592652675},{"date":"2024-08-30","value":14.990829,"marketCap":217545484800},{"date":"2024-09-06","value":14.715828,"marketCap":213657533050},{"date":"2024-09-13","value":13.695898,"marketCap":198328763630},{"date":"2024-09-20","value":14.488209,"marketCap":211060281980},{"date":"2024-09-27","value":17.625546,"marketCap":258308361190},{"date":"2024-10-04","value":19.839221,"marketCap":289429850490},{"date":"2024-10-10","value":19.539089,"marketCap":283205552630},{"date":"2024-10-18","value":17.10047,"marketCap":246567072045},{"date":"2024-10-25","value":17.003439,"marketCap":245152458895},{"date":"2024-11-01","value":16.511541,"marketCap":238220854460},{"date":"2024-11-08","value":17.620994,"marketCap":253074292535},{"date":"2024-11-15","value":15.977855,"marketCap":227045410575},{"date":"2024-11-22","value":15.626876,"marketCap":221952803235},{"date":"2024-11-29","value":15.328403,"marketCap":217567502470},{"date":"2024-12-06","value":15.874082,"marketCap":224782029535},{"date":"2024-12-13","value":16.287568,"marketCap":230426928855},{"date":"2024-12-20","value":16.166348,"marketCap":227456415960},{"date":"2024-12-27","value":16.053594,"marketCap":225694776000},{"date":"2025-01-03","value":15.225974,"marketCap":214268977965},{"date":"2025-01-10","value":15.652843,"marketCap":219441498430},{"date":"2025-01-17","value":15.626098,"marketCap":219243343110},{"date":"2025-01-24","value":16.204825,"marketCap":228787867650},{"date":"2025-01-28","value":16.32803,"marketCap":231735441405},{"date":"2025-02-07","value":17.107214,"marketCap":241420326600},{"date":"2025-02-14","value":17.543348,"marketCap":247455834765},{"date":"2025-02-21","value":16.539027,"marketCap":234121572540},{"date":"2025-02-28","value":17.36968,"marketCap":245069703630},{"date":"2025-03-07","value":19.46027,"marketCap":275668326420}]},{"symbol":"01913","name":"PRADA","items":[{"date":"2020-03-13","value":23.298312,"marketCap":51074127040},{"date":"2020-03-20","value":26.514336,"marketCap":56294128000},{"date":"2020-03-27","value":26.770761,"marketCap":58852952000},{"date":"2020-04-03","value":26.969731,"marketCap":57701481200},{"date":"2020-04-09","value":31.269113,"marketCap":67808836000},{"date":"2020-04-17","value":31.08049,"marketCap":67041188800},{"date":"2020-04-24","value":29.705704,"marketCap":63586776400},{"date":"2020-04-29","value":29.844117,"marketCap":64226482400},{"date":"2020-05-08","value":30.259105,"marketCap":65122070800},{"date":"2020-05-15","value":28.918339,"marketCap":62051482000},{"date":"2020-05-22","value":30.251628,"marketCap":65377953200},{"date":"2020-05-29","value":33.139711,"marketCap":73054425200},{"date":"2020-06-05","value":33.645872,"marketCap":75485308000},{"date":"2020-06-12","value":32.220068,"marketCap":71775013200},{"date":"2020-06-19","value":31.939642,"marketCap":70879424800},{"date":"2020-06-26","value":31.204987,"marketCap":69344130400},{"date":"2020-07-03","value":31.574226,"marketCap":70367660000},{"date":"2020-07-10","value":30.231282,"marketCap":67808836000},{"date":"2020-07-17","value":30.874852,"marketCap":69983836400},{"date":"2020-07-24","value":30.068368,"marketCap":69344130400},{"date":"2020-07-31","value":-105.047506,"marketCap":76508837600},{"date":"2020-08-07","value":-106.488818,"marketCap":77276484800},{"date":"2020-08-14","value":-115.91917,"marketCap":84441192000},{"date":"2020-08-21","value":-110.959819,"marketCap":80475014800},{"date":"2020-08-28","value":-109.538732,"marketCap":80219132400},{"date":"2020-09-04","value":-111.695776,"marketCap":81114720800},{"date":"2020-09-11","value":-110.074503,"marketCap":80219132400},{"date":"2020-09-18","value":-110.530442,"marketCap":80730897200},{"date":"2020-09-25","value":-111.612657,"marketCap":79835308800},{"date":"2020-09-30","value":-106.893231,"marketCap":77276484800},{"date":"2020-10-09","value":-115.725474,"marketCap":84185309600},{"date":"2020-10-16","value":-105.369817,"marketCap":75997072800},{"date":"2020-10-23","value":-117.275686,"marketCap":85464721600},{"date":"2020-10-30","value":-108.533666,"marketCap":77916190800},{"date":"2020-11-06","value":-116.373447,"marketCap":85208839200},{"date":"2020-11-13","value":-128.575974,"marketCap":93652958400},{"date":"2020-11-20","value":-125.426414,"marketCap":91605899200},{"date":"2020-11-27","value":-134.001998,"marketCap":98642665200},{"date":"2020-12-04","value":-137.325673,"marketCap":102608842400},{"date":"2020-12-11","value":-161.605097,"marketCap":120520610400},{"date":"2020-12-18","value":-153.23648,"marketCap":115402962400},{"date":"2020-12-24","value":-158.547868,"marketCap":118985316000},{"date":"2020-12-31","value":-173.893011,"marketCap":131011788800},{"date":"2021-01-08","value":-159.060012,"marketCap":120008845600},{"date":"2021-01-15","value":-161.498511,"marketCap":120264728000},{"date":"2021-01-22","value":-164.865399,"marketCap":123591199200},{"date":"2021-01-29","value":-163.588935,"marketCap":122311787200},{"date":"2021-02-05","value":-164.419165,"marketCap":121800022400},{"date":"2021-02-11","value":-166.828327,"marketCap":124614728800},{"date":"2021-02-19","value":-172.059001,"marketCap":128580906000},{"date":"2021-02-26","value":-158.390849,"marketCap":118089727600},{"date":"2021-03-05","value":-160.188793,"marketCap":117705904000},{"date":"2021-03-12","value":-266.505094,"marketCap":133826495200},{"date":"2021-03-19","value":-255.721107,"marketCap":127941200000},{"date":"2021-03-26","value":-248.639838,"marketCap":123335316800},{"date":"2021-04-01","value":-255.174268,"marketCap":126405905600},{"date":"2021-04-09","value":-250.543014,"marketCap":125382376000},{"date":"2021-04-16","value":-255.423417,"marketCap":128708847200},{"date":"2021-04-23","value":-246.926994,"marketCap":125126493600},{"date":"2021-04-30","value":-244.590782,"marketCap":123719140400},{"date":"2021-05-07","value":-247.355515,"marketCap":126405905600},{"date":"2021-05-14","value":-247.944241,"marketCap":126533846800},{"date":"2021-05-21","value":-257.705854,"marketCap":132035318400},{"date":"2021-05-28","value":-265.323047,"marketCap":135873554400},{"date":"2021-06-04","value":-255.66434,"marketCap":130627965200},{"date":"2021-06-11","value":-281.702531,"marketCap":143166202800},{"date":"2021-06-18","value":-287.586621,"marketCap":143294144000},{"date":"2021-06-25","value":-294.710936,"marketCap":147900027200},{"date":"2021-07-02","value":-291.342023,"marketCap":145085320800},{"date":"2021-07-09","value":-275.915402,"marketCap":137664731200},{"date":"2021-07-16","value":-271.304544,"marketCap":134722083600},{"date":"2021-07-23","value":-268.897991,"marketCap":133058848000},{"date":"2021-07-30","value":75.396791,"marketCap":155320616800},{"date":"2021-08-06","value":73.965339,"marketCap":151226498400},{"date":"2021-08-13","value":68.642617,"marketCap":140863261200},{"date":"2021-08-20","value":55.119953,"marketCap":112076491200},{"date":"2021-08-27","value":55.992903,"marketCap":114891197600},{"date":"2021-09-03","value":58.218568,"marketCap":120136786800},{"date":"2021-09-10","value":58.314363,"marketCap":119880904400},{"date":"2021-09-17","value":54.852542,"marketCap":111948550000},{"date":"2021-09-24","value":53.58042,"marketCap":109133843600},{"date":"2021-09-30","value":54.639666,"marketCap":110157373200},{"date":"2021-10-08","value":59.751232,"marketCap":120264728000},{"date":"2021-10-15","value":62.884719,"marketCap":126789729200},{"date":"2021-10-22","value":61.491912,"marketCap":124230905200},{"date":"2021-10-29","value":62.126948,"marketCap":124870611200},{"date":"2021-11-05","value":64.041584,"marketCap":128708847200},{"date":"2021-11-12","value":64.253442,"marketCap":128069141200},{"date":"2021-11-19","value":74.718207,"marketCap":147260321200},{"date":"2021-11-26","value":65.205253,"marketCap":128580906000},{"date":"2021-12-03","value":68.205071,"marketCap":134082377600},{"date":"2021-12-10","value":69.181122,"marketCap":136385319200},{"date":"2021-12-17","value":65.093674,"marketCap":127941200000},{"date":"2021-12-24","value":61.468557,"marketCap":121160316400},{"date":"2021-12-31","value":64.440172,"marketCap":127685317600},{"date":"2022-01-07","value":59.761402,"marketCap":118089727600},{"date":"2022-01-14","value":61.365579,"marketCap":121927963600},{"date":"2022-01-21","value":65.944069,"marketCap":130116200400},{"date":"2022-01-28","value":60.955057,"marketCap":118473551200},{"date":"2022-02-04","value":63.791548,"marketCap":127045611600},{"date":"2022-02-11","value":59.614152,"marketCap":118473551200},{"date":"2022-02-18","value":64.645803,"marketCap":127685317600},{"date":"2022-02-25","value":61.765967,"marketCap":121416198800},{"date":"2022-03-04","value":56.397389,"marketCap":107470608000},{"date":"2022-03-11","value":52.854667,"marketCap":101201489200},{"date":"2022-03-18","value":45.220125,"marketCap":115147080000},{"date":"2022-03-25","value":44.937994,"marketCap":113739726800},{"date":"2022-04-01","value":50.533366,"marketCap":128580906000},{"date":"2022-04-08","value":48.444986,"marketCap":121544140000},{"date":"2022-04-14","value":50.632886,"marketCap":126277964400},{"date":"2022-04-22","value":48.839154,"marketCap":121544140000},{"date":"2022-04-29","value":51.527714,"marketCap":125382376000},{"date":"2022-05-06","value":47.054751,"marketCap":115147080000},{"date":"2022-05-13","value":48.422602,"marketCap":116426492000},{"date":"2022-05-20","value":46.525553,"marketCap":113355903200},{"date":"2022-05-27","value":45.499601,"marketCap":112588256000},{"date":"2022-06-02","value":48.718668,"marketCap":120648551600},{"date":"2022-06-10","value":48.164652,"marketCap":117066198000},{"date":"2022-06-17","value":43.724014,"marketCap":105679431200},{"date":"2022-06-24","value":44.58385,"marketCap":108622078800},{"date":"2022-06-30","value":46.588679,"marketCap":112460314800},{"date":"2022-07-08","value":46.536705,"marketCap":109389726000},{"date":"2022-07-15","value":43.857213,"marketCap":102225018800},{"date":"2022-07-22","value":47.741869,"marketCap":112716197200},{"date":"2022-07-29","value":49.19884,"marketCap":115914727200},{"date":"2022-08-05","value":49.081828,"marketCap":115147080000},{"date":"2022-08-12","value":48.905268,"marketCap":115658844800},{"date":"2022-08-19","value":50.721865,"marketCap":117577962800},{"date":"2022-08-26","value":47.404567,"marketCap":109389726000},{"date":"2022-09-02","value":47.428633,"marketCap":109901490800},{"date":"2022-09-09","value":46.952382,"marketCap":108877961200},{"date":"2022-09-16","value":35.288932,"marketCap":106958843200},{"date":"2022-09-23","value":32.675517,"marketCap":96083841200},{"date":"2022-09-30","value":31.406467,"marketCap":93141193600},{"date":"2022-10-07","value":34.574285,"marketCap":102225018800},{"date":"2022-10-14","value":30.385006,"marketCap":89558840000},{"date":"2022-10-21","value":32.781293,"marketCap":97235312000},{"date":"2022-10-28","value":30.208053,"marketCap":90838252000},{"date":"2022-11-04","value":33.201432,"marketCap":99538253600},{"date":"2022-11-11","value":33.398579,"marketCap":104144136800},{"date":"2022-11-18","value":33.056772,"marketCap":103248548400},{"date":"2022-11-25","value":32.930604,"marketCap":103120607200},{"date":"2022-12-02","value":34.787306,"marketCap":109389726000},{"date":"2022-12-09","value":36.587948,"marketCap":115658844800},{"date":"2022-12-16","value":35.525496,"marketCap":112972079600},{"date":"2022-12-23","value":33.852174,"marketCap":108110314000},{"date":"2022-12-30","value":35.147995,"marketCap":112844138400},{"date":"2023-01-06","value":36.50271,"marketCap":116554433200},{"date":"2023-01-13","value":36.353017,"marketCap":118345610000},{"date":"2023-01-20","value":36.803595,"marketCap":120264728000},{"date":"2023-01-27","value":40.08756,"marketCap":131267671200},{"date":"2023-02-03","value":40.602973,"marketCap":133186789200},{"date":"2023-02-10","value":42.266879,"marketCap":136513260400},{"date":"2023-02-17","value":42.079921,"marketCap":135617672000},{"date":"2023-02-24","value":42.026013,"marketCap":134082377600},{"date":"2023-03-03","value":42.047906,"marketCap":134850024800},{"date":"2023-03-10","value":43.792826,"marketCap":140095614000},{"date":"2023-03-17","value":36.436898,"marketCap":141247084800},{"date":"2023-03-24","value":36.766485,"marketCap":146236791600},{"date":"2023-03-31","value":35.757998,"marketCap":142398555600},{"date":"2023-04-06","value":35.290419,"marketCap":140735320000},{"date":"2023-04-14","value":37.089457,"marketCap":149691204000},{"date":"2023-04-21","value":38.202991,"marketCap":153017675200},{"date":"2023-04-28","value":36.619706,"marketCap":147388262400},{"date":"2023-05-05","value":36.529841,"marketCap":146748556400},{"date":"2023-05-12","value":36.225146,"marketCap":144189732400},{"date":"2023-05-19","value":37.684983,"marketCap":147772086000},{"date":"2023-05-25","value":34.237571,"marketCap":134210318800},{"date":"2023-06-02","value":34.966335,"marketCap":136769142800},{"date":"2023-06-09","value":36.254896,"marketCap":142398555600},{"date":"2023-06-16","value":35.564076,"marketCap":141375026000},{"date":"2023-06-23","value":33.102358,"marketCap":132163259600},{"date":"2023-06-30","value":33.840484,"marketCap":134338260000},{"date":"2023-07-07","value":33.662814,"marketCap":133058848000},{"date":"2023-07-14","value":37.631559,"marketCap":153273557600},{"date":"2023-07-21","value":36.85418,"marketCap":149307380400},{"date":"2023-07-28","value":28.861907,"marketCap":144061791200},{"date":"2023-08-04","value":28.283825,"marketCap":140735320000},{"date":"2023-08-11","value":28.582182,"marketCap":143294144000},{"date":"2023-08-18","value":27.660538,"marketCap":137152966400},{"date":"2023-08-25","value":27.254467,"marketCap":134082377600},{"date":"2023-09-01","value":26.601173,"marketCap":131139730000},{"date":"2023-09-08","value":25.489071,"marketCap":124614728800},{"date":"2023-09-15","value":26.311459,"marketCap":127941200000},{"date":"2023-09-22","value":24.896564,"marketCap":120776492800},{"date":"2023-09-29","value":24.449986,"marketCap":117961786400},{"date":"2023-10-06","value":24.730419,"marketCap":119241198400},{"date":"2023-10-13","value":24.02904,"marketCap":114891197600},{"date":"2023-10-20","value":24.294441,"marketCap":117194139200},{"date":"2023-10-27","value":23.796174,"marketCap":114763256400},{"date":"2023-11-03","value":24.273272,"marketCap":118729433600},{"date":"2023-11-10","value":24.208279,"marketCap":117450021600},{"date":"2023-11-17","value":21.748606,"marketCap":107470608000},{"date":"2023-11-24","value":22.487451,"marketCap":111564726400},{"date":"2023-12-01","value":21.985501,"marketCap":108622078800},{"date":"2023-12-08","value":23.111565,"marketCap":112972079600},{"date":"2023-12-15","value":23.428983,"marketCap":116170609600},{"date":"2023-12-22","value":22.378166,"marketCap":112076491200},{"date":"2023-12-29","value":22.73093,"marketCap":114251491600},{"date":"2024-01-05","value":21.326359,"marketCap":106319137200},{"date":"2024-01-12","value":21.169614,"marketCap":105679431200},{"date":"2024-01-19","value":23.607136,"marketCap":116938256800},{"date":"2024-01-26","value":24.80488,"marketCap":122567669600},{"date":"2024-02-02","value":24.899867,"marketCap":122311787200},{"date":"2024-02-09","value":26.639207,"marketCap":130755906400},{"date":"2024-02-16","value":27.647176,"marketCap":135617672000},{"date":"2024-02-23","value":28.97633,"marketCap":142782379200},{"date":"2024-03-01","value":28.991334,"marketCap":143038261600},{"date":"2024-03-08","value":28.464897,"marketCap":163508853600},{"date":"2024-03-15","value":27.9732,"marketCap":159926500000},{"date":"2024-03-22","value":26.28918,"marketCap":149819145200},{"date":"2024-03-28","value":27.968166,"marketCap":158647088000},{"date":"2024-04-05","value":27.577877,"marketCap":157367676000},{"date":"2024-04-12","value":26.397309,"marketCap":148667674400},{"date":"2024-04-19","value":26.509011,"marketCap":148539733200},{"date":"2024-04-26","value":28.806732,"marketCap":162101500400},{"date":"2024-05-03","value":29.77684,"marketCap":167091207200},{"date":"2024-05-10","value":29.390171,"marketCap":166067677600},{"date":"2024-05-17","value":27.112644,"marketCap":154297087200},{"date":"2024-05-24","value":28.197285,"marketCap":159926500000},{"date":"2024-05-31","value":29.016922,"marketCap":165044148000},{"date":"2024-06-07","value":29.321533,"marketCap":167219148400},{"date":"2024-06-14","value":28.234318,"marketCap":159286794000},{"date":"2024-06-21","value":25.991856,"marketCap":145852968000},{"date":"2024-06-28","value":26.638015,"marketCap":149435321600},{"date":"2024-07-05","value":25.519878,"marketCap":144573556000},{"date":"2024-07-12","value":25.250107,"marketCap":143805908800},{"date":"2024-07-19","value":23.5688,"marketCap":134722083600},{"date":"2024-07-26","value":23.997347,"marketCap":136513260400},{"date":"2024-08-02","value":23.35461,"marketCap":147516203600},{"date":"2024-08-09","value":23.192294,"marketCap":147772086000},{"date":"2024-08-16","value":23.086601,"marketCap":148155909600},{"date":"2024-08-23","value":21.251471,"marketCap":137920613600},{"date":"2024-08-30","value":22.038979,"marketCap":142654438000},{"date":"2024-09-06","value":20.920274,"marketCap":135489730800},{"date":"2024-09-13","value":19.749051,"marketCap":127429435200},{"date":"2024-09-20","value":19.98026,"marketCap":129988259200},{"date":"2024-09-27","value":23.310087,"marketCap":151866204400},{"date":"2024-10-04","value":22.753554,"marketCap":145852968000},{"date":"2024-10-10","value":21.498273,"marketCap":137152966400},{"date":"2024-10-18","value":22.45159,"marketCap":141630908400},{"date":"2024-10-25","value":23.249746,"marketCap":146236791600},{"date":"2024-11-01","value":23.543242,"marketCap":148923556800},{"date":"2024-11-08","value":23.502919,"marketCap":147644144800},{"date":"2024-11-15","value":22.810838,"marketCap":140735320000},{"date":"2024-11-22","value":22.93986,"marketCap":140351496400},{"date":"2024-11-29","value":22.163368,"marketCap":136385319200},{"date":"2024-12-06","value":25.323676,"marketCap":156088264000},{"date":"2024-12-13","value":26.169455,"marketCap":159926500000},{"date":"2024-12-20","value":26.259408,"marketCap":158775029200},{"date":"2024-12-27","value":26.508424,"marketCap":160694147200},{"date":"2025-01-03","value":26.117957,"marketCap":156088264000},{"date":"2025-01-10","value":25.681644,"marketCap":154169146000},{"date":"2025-01-17","value":26.406274,"marketCap":158647088000},{"date":"2025-01-24","value":26.315636,"marketCap":159926500000},{"date":"2025-01-28","value":26.154338,"marketCap":160310323600},{"date":"2025-02-07","value":26.880596,"marketCap":162741206400},{"date":"2025-02-14","value":29.576716,"marketCap":180269150800},{"date":"2025-02-21","value":28.515984,"marketCap":173872090800},{"date":"2025-02-28","value":27.937382,"marketCap":169394148800},{"date":"2025-03-07","value":23.194344,"marketCap":163764736000}]}],"industryCompare":{"bkCode":"BK1227","name":"Apparel, Accessories & Luxury Goods","current":19.982594,"rank":67,"totalCount":88,"items":[{"symbol":"01910","name":"SAMSONITE","value":9.700148488034102,"marketCap":30003768472},{"symbol":"00458","name":"TRISTATE HOLD","value":3.416313,"marketCap":545202506},{"symbol":"00375","name":"YGM TRADING","value":614.585357,"marketCap":137667120},{"symbol":"00417","name":"TSE SUI LUEN","value":-0.512494,"marketCap":184394702},{"symbol":"00116","name":"CHOW SANG SANG","value":6.533383,"marketCap":4648247040},{"symbol":"00518","name":"TUNGTEX (HOLD)","value":-5.270877,"marketCap":87507106},{"symbol":"00256","name":"CITYCHAMP","value":71.623785,"marketCap":2306500749},{"symbol":"00608","name":"HIGH FASHION","value":5.043714,"marketCap":550107756},{"symbol":"01058","name":"NAMYUE HOLDINGS","value":-3.548309,"marketCap":180236365},{"symbol":"00907","name":"ELEGANCEOPTICAL","value":-1.398754,"marketCap":89032095},{"symbol":"00125","name":"SUN HING VISION","value":-2.635937,"marketCap":98541857},{"symbol":"00933","name":"VIVA GOODS","value":-33.452297,"marketCap":4618792045},{"symbol":"00122","name":"CROCODILE","value":-4.221355,"marketCap":142842211},{"symbol":"00213","name":"NATIONAL ELEC H","value":8.781586,"marketCap":370813529},{"symbol":"00513","name":"CONTINENTAL H","value":-0.464624,"marketCap":112714512},{"symbol":"00333","name":"TOP FORM INT'L","value":-10.409308,"marketCap":72854747},{"symbol":"01100","name":"MAINLAND HOLD","value":7.83902,"marketCap":690954761},{"symbol":"03998","name":"BOSIDENG","value":13.403760696066612,"marketCap":47222362508},{"symbol":"00130","name":"MOISELLE INT'L","value":-0.760275,"marketCap":42901570},{"symbol":"02668","name":"PAK TAK INT'L","value":-6.881259,"marketCap":1131630000},{"symbol":"08041","name":"LUXEY INT'L","value":-254.766819,"marketCap":104199629},{"symbol":"00643","name":"CARRY WEALTH","value":-10.265637,"marketCap":170070809},{"symbol":"00264","name":"CN INT DEV CORP","value":-36.567884,"marketCap":1061017160},{"symbol":"00764","name":"ETERNITY INV","value":-0.640018,"marketCap":225356782},{"symbol":"01913","name":"PRADA","value":23.194343780911954,"marketCap":163764736000},{"symbol":"00311","name":"LUEN THAI","value":-1.4950767338294086,"marketCap":186140279},{"symbol":"02331","name":"LI NING","value":14.845703879964026,"marketCap":48044814585},{"symbol":"82331","name":"LI NING-R","value":14.845703879964026,"marketCap":48044814585},{"symbol":"02368","name":"EAGLE NICE","value":10.745167,"marketCap":2336912600},{"symbol":"03398","name":"CHINA TING","value":-0.751044,"marketCap":308673246},{"symbol":"00483","name":"BAUHAUS INT'L","value":-15.371871,"marketCap":73108620},{"symbol":"03389","name":"HENGDELI","value":12.307701859394442,"marketCap":440401895},{"symbol":"02313","name":"SHENZHOU INTL","value":16.65372391205494,"marketCap":95755266688},{"symbol":"02033","name":"TIME WATCH","value":62.254726,"marketCap":699743120},{"symbol":"03322","name":"WIN HANVERKY","value":-0.869259,"marketCap":254311200},{"symbol":"01388","name":"EMBRY HOLDINGS","value":-1.295513,"marketCap":206984152},{"symbol":"00475","name":"CENTRAL DEV H","value":-8.695832,"marketCap":247248600},{"symbol":"02020","name":"ANTA SPORTS","value":19.460269877388,"marketCap":275668326420},{"symbol":"82020","name":"ANTA SPORTS-R","value":19.460269877388,"marketCap":275668326420},{"symbol":"03818","name":"CHINA DONGXIANG","value":-25.666240864421678,"marketCap":2551062264},{"symbol":"01731","name":"PROSPEROUS IND","value":5.494050442182954,"marketCap":1019200000},{"symbol":"01234","name":"CHINA LILANG","value":8.497015597008108,"marketCap":4921663017},{"symbol":"01361","name":"361 DEGREES","value":8.393306986632217,"marketCap":9428629920},{"symbol":"00837","name":"CARPENTER TAN","value":8.044711035028508,"marketCap":1519642540},{"symbol":"01682","name":"HP LIVING TECH","value":65.321109,"marketCap":148540203},{"symbol":"02011","name":"GILSTON GROUP","value":-11.566256,"marketCap":712377272},{"symbol":"01146","name":"HUICHENG INTL H","value":-2.41978334288512,"marketCap":303199600},{"symbol":"06838","name":"WINOX","value":4.803416,"marketCap":216000000},{"symbol":"00844","name":"GREATIME INTL","value":-21.105041628272946,"marketCap":133470539},{"symbol":"01023","name":"SITOY GROUP","value":-27.435479,"marketCap":514387800},{"symbol":"00540","name":"SPEEDY GLOBAL","value":26.415094,"marketCap":113400000},{"symbol":"02030","name":"CABBEEN","value":31.88297527970179,"marketCap":842427180},{"symbol":"01520","name":"VIRTUAL MIND","value":-3.130897,"marketCap":315156116},{"symbol":"01247","name":"MIKO INTL","value":-22.841045625509064,"marketCap":303448680},{"symbol":"02298","name":"COSMO LADY","value":5.556197659293305,"marketCap":588425708},{"symbol":"02399","name":"CN ANCHU ENERGY","value":-5.98353550626828,"marketCap":603298674},{"symbol":"01466","name":"BAIJIN LIFE SCI","value":-31.127571,"marketCap":353515819},{"symbol":"01327","name":"LUXXU GROUP","value":-0.6246770002843662,"marketCap":21565440},{"symbol":"08195","name":"LEGENDARY EDU","value":15.532505,"marketCap":717555127},{"symbol":"01027","name":"CHINA JICHENG","value":-3.119453734551261,"marketCap":325914500},{"symbol":"00442","name":"DOMAINE POWER","value":-9.873624,"marketCap":115709000},{"symbol":"01532","name":"CHINA PARTYTIME","value":-8.25760834482164,"marketCap":177326312},{"symbol":"02199","name":"REGINA MIRACLE","value":22.725592,"marketCap":2362802500},{"symbol":"03326","name":"PERFECT GROUP","value":7.179917,"marketCap":245869080},{"symbol":"01982","name":"NAMESON HLDGS","value":5.22606,"marketCap":1937483200},{"symbol":"03306","name":"JNBY","value":8.315349293214972,"marketCap":7812149160},{"symbol":"08297","name":"OCEAN STAR TECH","value":-2.541916,"marketCap":69856938},{"symbol":"03860","name":"EPS HEALTH TECH","value":-116.742041,"marketCap":250645161},{"symbol":"01657","name":"SG GROUP HLDGS","value":-21.030231,"marketCap":336000000},{"symbol":"08471","name":"REACH NEW HLDGS","value":-7.468731950378748,"marketCap":215220000},{"symbol":"02232","name":"CRYSTAL INTL","value":10.557428068870653,"marketCap":14264110000},{"symbol":"02683","name":"WAHSUN HANDBAGS","value":6.854356,"marketCap":237003080},{"symbol":"08285","name":"SLING GROUP","value":-1.2273254786165653,"marketCap":14560000},{"symbol":"08456","name":"MANSION INTL","value":-1.502419,"marketCap":8037939},{"symbol":"08597","name":"MANSION INTL","value":-1.502419,"marketCap":8037939},{"symbol":"08507","name":"I.CENTURY HLDG","value":-6.159769,"marketCap":38400000},{"symbol":"08107","name":"FICUS TECH","value":-43.646548,"marketCap":974932950},{"symbol":"01749","name":"SHANSHAN","value":3.525830730486498,"marketCap":126730000},{"symbol":"08219","name":"HANVEY GROUP","value":-2.470717,"marketCap":74250000},{"symbol":"01825","name":"STERLING GP","value":-3.604506,"marketCap":25920000},{"symbol":"08537","name":"CHONG FAI JEWEL","value":67.189729,"marketCap":47100000},{"symbol":"01025","name":"KNT HOLDINGS","value":-0.847789,"marketCap":16932886},{"symbol":"01906","name":"BONNY HLDG","value":-21.68119881348539,"marketCap":588449484},{"symbol":"01842","name":"GROWN UP GROUP","value":-41.463415,"marketCap":81600000},{"symbol":"01346","name":"LEVER STYLE","value":6.336264149146836,"marketCap":844268925},{"symbol":"01425","name":"JUSTIN ALLEN H","value":5.474453,"marketCap":975000000},{"symbol":"06181","name":"LAOPU GOLD","value":120.95150586872577,"marketCap":104724087400},{"symbol":"02585","name":"MOKINGRAN","value":18.786482812522923,"marketCap":4641398922}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34023,"yearFounded":1910,"employeeNum":12100,"address":"13-15 avenue de la Liberté,Luxembourg,Luxembourg","zipCode":"1931"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"SAMSONITE","nameEN":"SAMSONITE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01910\",market:\"HK\",,,undefined,":{"directors":[{"position":"Chairman of the Board,Director"},{"position":"Executive Director"},{"position":"Independent Director"},{"position":"Independent Director"},{"position":"Independent Director"},{"position":"Independent Director"},{"position":"Independent Director"},{"position":"Independent Director"},{"position":"Independent Director"},{"position":"Independent Director"}],"executives":[{"position":"CEO"},{"position":"Vice General Manager,Corporate Secretary,Advisor"},{"position":"CFO,Other Senior Executives"},{"position":"Corporate Secretary"},{"position":"Other Senior Executives"},{"position":"Other Senior Executives"},{"position":"Other Senior Executives"},{"position":"Other Senior Executives,Other Senior Executives"},{"position":"Other Senior Executives"},{"position":"Other Senior Executives"},{"position":"Other Senior Executives"},{"position":"Other Senior Executives"}]}}}