SOUTHGOBI

3.130

+0.36013.00%

Volume:2.08M

Turnover:6.18M

Market Cap:928.59M

PE:131.03

High:3.150

Open:2.900

Low:2.820

Close:2.770

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.tigerhkgo.com/stock/01878/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01878"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01878\",,,,,undefined,":{"symbol":"01878","market":"HK","secType":"STK","nameCN":"SOUTHGOBI","latestPrice":3.13,"timestamp":1741594086014,"preClose":2.77,"halted":0,"volume":2075650,"delay":0,"changeRate":0.129964,"change":0.36,"floatShares":296674666,"shares":296674666,"eps":1.1607122,"lyrEps":0.023888,"pbRate":-1,"amount":6178208,"amplitude":0.119134,"volumeRatio":3.2119369269286078,"dividePrice":0,"prevYearClose":2.96,"fiveDayClose":2.71,"twentyDayClose":3.31},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01878\",,,,,undefined,":{"symbol":"01878","floatShares":296674666,"roa":"23.29%","roe":"-3.42%","lyrEps":0.023888,"volumeRatio":3.2119369269286078,"shares":296674666,"dividePrice":0,"high":3.15,"amplitude":0.119134,"preClose":2.77,"low":2.82,"week52Low":1.89,"pbRate":"-1.00","psRate":"0.29","week52High":6.58,"institutionHeld":0,"latestPrice":3.13,"committee":0.965517,"eps":0.023887762474073034,"divideRate":0,"volume":2075650,"delay":0,"ttmEps":1.160712204898739,"open":2.9,"prevYearClose":2.96,"prevWeekClose":2.77,"prevMonthClose":2.64,"prevQuarterClose":2.96,"fiveDayClose":2.71,"twentyDayClose":3.31,"sixtyDayClose":3.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01878\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-11-14","symbol":"01878","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731513600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-14","symbol":"01878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"Post Market","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-05-14","symbol":"01878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"Post Market","dateTimestamp":1715616000000,"actualEps":null},{"date":"2024-03-28","symbol":"01878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-11-14","symbol":"01878","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699891200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01878\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01878\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01878\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01878","date":"2025-03-07","current":3.038394,"percent":0.665852,"low":-16.054958,"twenty":-3.330726,"median":-0.748784,"eighty":4.513142,"high":274.238958,"avg":7.935575,"sd":35.380953,"marketCap":1051787668.72},"quantilePoints":[{"date":"2020-03-13","current":-5.057936,"twenty":-5.41013,"median":-5.308202,"eighty":-4.962985,"marketCap":151818821.98},{"date":"2020-03-20","current":-3.434212,"twenty":-5.40617,"median":-5.283378,"eighty":-4.894753,"marketCap":102866597.58},{"date":"2020-03-27","current":-4.264695,"twenty":-5.400291,"median":-5.265649,"eighty":-4.861845,"marketCap":127669166.32},{"date":"2020-04-03","current":4.133817,"twenty":-5.389891,"median":-5.226983,"eighty":-4.787451,"marketCap":134637800.59},{"date":"2020-04-09","current":4.184537,"twenty":-5.381249,"median":-5.14184,"eighty":-4.317049,"marketCap":136293248.92},{"date":"2020-04-17","current":4.1604,"twenty":-5.370374,"median":-5.133971,"eighty":-3.434212,"marketCap":135464086.22},{"date":"2020-04-24","current":2.993753,"twenty":-5.368659,"median":-5.102342,"eighty":2.993753,"marketCap":97481074.83},{"date":"2020-04-29","current":3.0305,"twenty":-5.355949,"median":-5.056089,"eighty":3.013506,"marketCap":98672520.19},{"date":"2020-05-08","current":6.989949,"twenty":-5.345291,"median":-4.899685,"eighty":4.112441,"marketCap":227624869.59},{"date":"2020-05-15","current":5.067719,"twenty":-5.342233,"median":-4.884392,"eighty":4.130544,"marketCap":165019699.47},{"date":"2020-05-22","current":5.089536,"twenty":-5.340003,"median":-4.862571,"eighty":4.156371,"marketCap":165834896.98},{"date":"2020-05-29","current":5.172226,"twenty":-5.338211,"median":-4.831417,"eighty":4.189515,"marketCap":168441457.85},{"date":"2020-06-05","current":3.147347,"twenty":-5.332023,"median":-4.786124,"eighty":4.302581,"marketCap":102471594.53},{"date":"2020-06-12","current":3.338794,"twenty":-5.326059,"median":-4.39558,"eighty":4.233254,"marketCap":108705167.17},{"date":"2020-06-19","current":4.300255,"twenty":-5.321812,"median":-3.699226,"eighty":4.2927,"marketCap":140008450.42},{"date":"2020-06-26","current":4.262418,"twenty":-5.317533,"median":-3.412494,"eighty":4.301465,"marketCap":138780303.11},{"date":"2020-07-03","current":4.304247,"twenty":-5.312708,"median":2.523329,"eighty":4.301541,"marketCap":140138058.61},{"date":"2020-07-10","current":4.296776,"twenty":-5.304631,"median":3.008156,"eighty":4.304108,"marketCap":139909802.76},{"date":"2020-07-17","current":4.303518,"twenty":-5.289181,"median":3.0305,"eighty":4.312012,"marketCap":140183558.89},{"date":"2020-07-24","current":4.353611,"twenty":-5.284066,"median":3.145296,"eighty":4.316147,"marketCap":141781453.1},{"date":"2020-07-31","current":4.362095,"twenty":-5.27934,"median":3.152426,"eighty":4.329247,"marketCap":142022198.91},{"date":"2020-08-07","current":4.368259,"twenty":-5.267346,"median":3.342125,"eighty":4.355091,"marketCap":142225284.36},{"date":"2020-08-14","current":4.407941,"twenty":-5.265233,"median":3.353826,"eighty":4.363659,"marketCap":143522090.34},{"date":"2020-08-21","current":4.427953,"twenty":-5.262291,"median":4.112458,"eighty":4.373518,"marketCap":144171440.14},{"date":"2020-08-28","current":4.45765,"twenty":-5.245102,"median":4.128938,"eighty":4.40478,"marketCap":145138181.98},{"date":"2020-09-04","current":4.452419,"twenty":-5.186028,"median":4.13275,"eighty":4.422242,"marketCap":144969524.51},{"date":"2020-09-11","current":4.432118,"twenty":-5.142538,"median":4.153685,"eighty":4.428866,"marketCap":144304828.65},{"date":"2020-09-18","current":4.435719,"twenty":-5.13989,"median":4.174118,"eighty":4.432414,"marketCap":144418334.57},{"date":"2020-09-25","current":4.3565,"twenty":-5.135633,"median":4.196982,"eighty":4.431903,"marketCap":141838945.03},{"date":"2020-09-30","current":4.384915,"twenty":-5.132309,"median":4.264176,"eighty":4.431258,"marketCap":142763878.42},{"date":"2020-10-09","current":4.448554,"twenty":-5.126662,"median":4.290024,"eighty":4.431258,"marketCap":144835460.98},{"date":"2020-10-16","current":4.431211,"twenty":-5.106979,"median":4.296334,"eighty":4.432542,"marketCap":144271925.81},{"date":"2020-10-23","current":4.44429,"twenty":-5.066817,"median":4.301237,"eighty":4.437525,"marketCap":144697009.18},{"date":"2020-10-30","current":4.390484,"twenty":-5.05572,"median":4.303201,"eighty":4.43795,"marketCap":143033543.96},{"date":"2020-11-06","current":4.483719,"twenty":-5.006199,"median":4.303899,"eighty":4.439879,"marketCap":146047049.99},{"date":"2020-11-13","current":4.438921,"twenty":-4.929479,"median":4.31289,"eighty":4.44362,"marketCap":144586725.63},{"date":"2020-11-20","current":4.471639,"twenty":-4.897499,"median":4.315024,"eighty":4.447288,"marketCap":145631778.93},{"date":"2020-11-27","current":4.500679,"twenty":-4.894753,"median":4.320641,"eighty":4.449794,"marketCap":146544643.03},{"date":"2020-12-04","current":4.562647,"twenty":-4.882492,"median":4.328276,"eighty":4.454103,"marketCap":148559865.37},{"date":"2020-12-11","current":4.577232,"twenty":-4.870571,"median":4.349721,"eighty":4.461286,"marketCap":149040130.78},{"date":"2020-12-18","current":-2.701086,"twenty":-4.864619,"median":4.351666,"eighty":4.464736,"marketCap":148856370.06},{"date":"2020-12-24","current":-1.008623,"twenty":-4.862087,"median":4.338174,"eighty":4.463371,"marketCap":148354525.87},{"date":"2020-12-31","current":-1.015217,"twenty":-4.860573,"median":4.325807,"eighty":4.462063,"marketCap":149342104.74},{"date":"2021-01-08","current":-0.96313,"twenty":-1.011949,"median":-0.964367,"eighty":-0.962637,"marketCap":149735323.7},{"date":"2021-01-15","current":-0.961413,"twenty":-1.007177,"median":-0.963161,"eighty":-0.960958,"marketCap":149422373.63},{"date":"2021-01-22","current":-0.962161,"twenty":-0.984026,"median":-0.96313,"eighty":-0.960845,"marketCap":149517210.13},{"date":"2021-01-29","current":-0.957901,"twenty":-0.969131,"median":-0.96226,"eighty":-0.959574,"marketCap":148879336.44},{"date":"2021-02-05","current":-0.958351,"twenty":-0.96847,"median":-0.961413,"eighty":-0.95804,"marketCap":148920630.53},{"date":"2021-02-11","current":-9.543729,"twenty":-0.990995,"median":-0.961897,"eighty":-0.958016,"marketCap":1483153442.56},{"date":"2021-02-19","current":-10.690997,"twenty":-1.014985,"median":-0.962358,"eighty":-0.958141,"marketCap":1661604552.69},{"date":"2021-02-26","current":-7.607574,"twenty":-9.131992,"median":-0.96338,"eighty":-0.958366,"marketCap":1182902209.55},{"date":"2021-03-05","current":-8.042059,"twenty":-8.728432,"median":-0.968455,"eighty":-0.958639,"marketCap":1251641873.45},{"date":"2021-03-12","current":-9.045566,"twenty":-8.728432,"median":-0.98751,"eighty":-0.959519,"marketCap":1408150999.93},{"date":"2021-03-19","current":-8.050215,"twenty":-8.484585,"median":-1.014055,"eighty":-0.95965,"marketCap":1252938713.71},{"date":"2021-03-26","current":-8.765753,"twenty":-8.484585,"median":-6.233936,"eighty":-0.959847,"marketCap":1365043258.66},{"date":"2021-04-01","current":-7.994747,"twenty":-8.411329,"median":-7.431869,"eighty":-0.960275,"marketCap":1248967532.57},{"date":"2021-04-09","current":-7.028005,"twenty":-8.410524,"median":-7.417046,"eighty":-0.960845,"marketCap":1098217793.37},{"date":"2021-04-16","current":-6.961053,"twenty":-8.348964,"median":-7.343221,"eighty":-0.961338,"marketCap":1086558615.28},{"date":"2021-04-23","current":-6.31113,"twenty":-8.308094,"median":-7.028005,"eighty":-0.961703,"marketCap":983881608.38},{"date":"2021-04-30","current":-7.173865,"twenty":-8.290551,"median":-7.021185,"eighty":-0.962055,"marketCap":1119324162.51},{"date":"2021-05-07","current":-7.389686,"twenty":-8.237298,"median":-7.016224,"eighty":-0.962279,"marketCap":1152959692.91},{"date":"2021-05-14","current":64.749477,"twenty":-8.141465,"median":-7.021185,"eighty":-0.962279,"marketCap":1069095464.5},{"date":"2021-05-21","current":51.224229,"twenty":-8.085478,"median":-6.957048,"eighty":-0.9613,"marketCap":845615400.19},{"date":"2021-05-28","current":55.318479,"twenty":-8.066212,"median":-6.636878,"eighty":-0.959546,"marketCap":912770939},{"date":"2021-06-04","current":41.499095,"twenty":-8.056793,"median":-6.516694,"eighty":-0.958016,"marketCap":684347429.82},{"date":"2021-06-11","current":38.106194,"twenty":-8.046953,"median":-6.312758,"eighty":-0.954685,"marketCap":628704102.75},{"date":"2021-06-18","current":31.982731,"twenty":-8.042031,"median":-6.307158,"eighty":25.436975,"marketCap":527853528.95},{"date":"2021-06-25","current":22.511625,"twenty":-8.038742,"median":-6.250415,"eighty":31.829289,"marketCap":371460774.39},{"date":"2021-07-02","current":19.800244,"twenty":-8.026026,"median":-3.233432,"eighty":31.21552,"marketCap":326958125.77},{"date":"2021-07-09","current":23.731867,"twenty":-7.994747,"median":-1.010545,"eighty":26.175456,"marketCap":391929309.2},{"date":"2021-07-16","current":21.468659,"twenty":-7.993597,"median":-0.969291,"eighty":26.079559,"marketCap":354545364.15},{"date":"2021-07-23","current":20.459831,"twenty":-7.955392,"median":-0.964367,"eighty":26.175456,"marketCap":337972446.26},{"date":"2021-07-30","current":19.093191,"twenty":-7.63879,"median":-0.963161,"eighty":26.079559,"marketCap":315494981.98},{"date":"2021-08-06","current":18.944467,"twenty":-7.607574,"median":-0.962161,"eighty":25.192247,"marketCap":313301280.16},{"date":"2021-08-13","current":6.15802,"twenty":-7.578777,"median":-0.961319,"eighty":25.071862,"marketCap":221422759.16},{"date":"2021-08-20","current":8.984867,"twenty":-7.485603,"median":-0.95974,"eighty":23.731867,"marketCap":323355253.11},{"date":"2021-08-27","current":12.189108,"twenty":-7.48015,"median":-0.958959,"eighty":23.595009,"marketCap":438592894.67},{"date":"2021-09-03","current":11.357751,"twenty":-7.446692,"median":-0.958088,"eighty":23.18112,"marketCap":407802402.1},{"date":"2021-09-10","current":12.183997,"twenty":-7.425212,"median":-0.957004,"eighty":22.511625,"marketCap":437839876.63},{"date":"2021-09-17","current":18.125191,"twenty":-7.417046,"median":-0.95428,"eighty":22.442428,"marketCap":651601017.81},{"date":"2021-09-24","current":14.93533,"twenty":-7.395158,"median":-0.746049,"eighty":22.365006,"marketCap":537173858.26},{"date":"2021-09-30","current":41.270645,"twenty":-7.375655,"median":5.860194,"eighty":22.779423,"marketCap":1484382248.67},{"date":"2021-10-08","current":29.957346,"twenty":-7.338605,"median":6.139417,"eighty":25.120016,"marketCap":1077327080.71},{"date":"2021-10-15","current":28.760517,"twenty":-7.314363,"median":9.889751,"eighty":26.523173,"marketCap":1033550562.02},{"date":"2021-10-22","current":20.143663,"twenty":-7.28207,"median":11.357751,"eighty":26.137097,"marketCap":723412238.31},{"date":"2021-10-29","current":19.133843,"twenty":-7.228489,"median":11.493553,"eighty":25.724634,"marketCap":687680862.35},{"date":"2021-11-05","current":19.538752,"twenty":-7.190313,"median":12.177059,"eighty":25.144093,"marketCap":702665896.8},{"date":"2021-11-12","current":-15.153667,"twenty":-7.190313,"median":12.186504,"eighty":25.053567,"marketCap":611771420.03},{"date":"2021-11-19","current":-14.022864,"twenty":-7.347837,"median":12.025044,"eighty":24.985987,"marketCap":566062939.28},{"date":"2021-11-26","current":-14.889812,"twenty":-7.4381,"median":11.459163,"eighty":24.556588,"marketCap":601656214.68},{"date":"2021-12-03","current":-10.741238,"twenty":-7.596055,"median":11.335469,"eighty":23.894426,"marketCap":433765010.34},{"date":"2021-12-10","current":-9.359635,"twenty":-7.994287,"median":7.571443,"eighty":23.677124,"marketCap":378183440.35},{"date":"2021-12-17","current":-8.464,"twenty":-8.046953,"median":5.864976,"eighty":23.429453,"marketCap":342123090.92},{"date":"2021-12-24","current":-8.876254,"twenty":-8.085478,"median":2.289283,"eighty":22.939646,"marketCap":358673230.76},{"date":"2021-12-31","current":-7.943555,"twenty":-8.186846,"median":-0.954257,"eighty":22.564274,"marketCap":320919965.68},{"date":"2022-01-07","current":-8.565264,"twenty":-8.732987,"median":-8.565264,"eighty":-7.917804,"marketCap":346068949.91},{"date":"2022-01-14","current":-8.855575,"twenty":-8.879584,"median":-8.699631,"eighty":-7.917804,"marketCap":357200332.04},{"date":"2022-01-21","current":-8.446201,"twenty":-8.904494,"median":-8.723949,"eighty":-8.245142,"marketCap":340720526.96},{"date":"2022-01-28","current":-8.087135,"twenty":-8.888781,"median":-8.549864,"eighty":-7.938767,"marketCap":326532450.28},{"date":"2022-02-04","current":-8.290599,"twenty":-8.88198,"median":-8.494313,"eighty":-7.931584,"marketCap":334583592.06},{"date":"2022-02-11","current":-9.388256,"twenty":-9.155878,"median":-8.675313,"eighty":-7.943555,"marketCap":379330661.17},{"date":"2022-02-18","current":-8.926729,"twenty":-9.230479,"median":-8.80106,"eighty":-8.087135,"marketCap":360760440},{"date":"2022-02-25","current":-8.514805,"twenty":-9.230479,"median":-8.855575,"eighty":-8.114764,"marketCap":344492562.87},{"date":"2022-03-04","current":-11.606294,"twenty":-9.347205,"median":-8.879983,"eighty":-8.187274,"marketCap":469867050.11},{"date":"2022-03-11","current":-8.73977,"twenty":-9.380712,"median":-8.898983,"eighty":-8.290599,"marketCap":354425541.49},{"date":"2022-03-18","current":-8.802209,"twenty":-9.380712,"median":-8.905871,"eighty":-8.441527,"marketCap":356756995.11},{"date":"2022-03-25","current":-10.161561,"twenty":-9.388256,"median":-8.91276,"eighty":-8.446201,"marketCap":412134774.81},{"date":"2022-04-01","current":-3.126986,"twenty":-9.380712,"median":-8.905871,"eighty":-8.290599,"marketCap":352109347.58},{"date":"2022-04-08","current":-2.878961,"twenty":-9.355316,"median":-8.879983,"eighty":-8.058419,"marketCap":324377292.35},{"date":"2022-04-14","current":-2.948446,"twenty":-9.34791,"median":-8.847445,"eighty":-7.804089,"marketCap":332350010.87},{"date":"2022-04-22","current":-2.553278,"twenty":-9.330445,"median":-8.796743,"eighty":-7.397975,"marketCap":287936450.66},{"date":"2022-04-29","current":-2.679171,"twenty":-9.29705,"median":-8.73977,"eighty":-3.12897,"marketCap":302163140.68},{"date":"2022-05-06","current":-2.372175,"twenty":-9.283103,"median":-8.675313,"eighty":-2.964967,"marketCap":267637633.93},{"date":"2022-05-13","current":-2.065345,"twenty":-9.276837,"median":-8.565264,"eighty":-2.874714,"marketCap":233028590.31},{"date":"2022-05-20","current":-2.526145,"twenty":-9.230479,"median":-8.524634,"eighty":-2.679171,"marketCap":284969540.02},{"date":"2022-05-27","current":-2.918734,"twenty":-9.18477,"median":-8.446201,"eighty":-2.674555,"marketCap":329285725.22},{"date":"2022-06-02","current":-2.878631,"twenty":-9.161656,"median":-8.290599,"eighty":-2.678248,"marketCap":324598730.5},{"date":"2022-06-10","current":-1.009784,"twenty":-9.130105,"median":-8.100949,"eighty":-2.583819,"marketCap":302776444.98},{"date":"2022-06-17","current":-0.989959,"twenty":-9.109618,"median":-7.931584,"eighty":-2.528139,"marketCap":296851252.14},{"date":"2022-06-24","current":-1.111655,"twenty":-9.101779,"median":-7.673274,"eighty":-2.38321,"marketCap":333310105.72},{"date":"2022-06-30","current":-1.086935,"twenty":-9.096748,"median":-7.421708,"eighty":-2.213471,"marketCap":325823519.78},{"date":"2022-07-08","current":-1.165334,"twenty":-9.071704,"median":-3.132321,"eighty":-2.051216,"marketCap":349376365.14},{"date":"2022-07-15","current":-1.158369,"twenty":-9.00985,"median":-3.125999,"eighty":-1.162654,"marketCap":347349099.11},{"date":"2022-07-22","current":-1.116721,"twenty":-8.969069,"median":-3.021413,"eighty":-1.160952,"marketCap":334802662.86},{"date":"2022-07-29","current":-1.064345,"twenty":-8.949632,"median":-2.93359,"eighty":-1.149735,"marketCap":319153113.34},{"date":"2022-08-05","current":-0.887366,"twenty":-8.932649,"median":-2.878631,"eighty":-1.11747,"marketCap":266087488.16},{"date":"2022-08-12","current":-0.959554,"twenty":-8.926897,"median":-2.869539,"eighty":-1.11467,"marketCap":285623897.52},{"date":"2022-08-19","current":-0.916638,"twenty":-8.918348,"median":-2.824791,"eighty":-1.111029,"marketCap":273118984.39},{"date":"2022-08-26","current":-0.94459,"twenty":-8.904494,"median":-2.700509,"eighty":-1.090477,"marketCap":281436513.86},{"date":"2022-09-02","current":-0.937385,"twenty":-8.888781,"median":-2.674555,"eighty":-1.064003,"marketCap":279417010},{"date":"2022-09-09","current":-0.941085,"twenty":-8.879584,"median":-2.594512,"eighty":-1.004672,"marketCap":280501062.4},{"date":"2022-09-16","current":-0.870455,"twenty":-8.869022,"median":-2.546089,"eighty":-1.000923,"marketCap":259467758.2},{"date":"2022-09-23","current":-0.851833,"twenty":-8.849071,"median":-2.528336,"eighty":-0.996013,"marketCap":253923198.5},{"date":"2022-09-30","current":-0.867954,"twenty":-8.824473,"median":-2.48874,"eighty":-0.970783,"marketCap":258731767.65},{"date":"2022-10-07","current":-0.817984,"twenty":-8.800023,"median":-2.38122,"eighty":-0.957309,"marketCap":243835737.64},{"date":"2022-10-14","current":-0.833084,"twenty":-8.78233,"median":-2.302518,"eighty":-0.943782,"marketCap":248338037.29},{"date":"2022-10-21","current":-0.789503,"twenty":-8.745189,"median":-2.067185,"eighty":-0.936367,"marketCap":235340716.66},{"date":"2022-10-28","current":-0.715664,"twenty":-8.736606,"median":-2.051151,"eighty":-0.922516,"marketCap":213323734.19},{"date":"2022-11-04","current":-0.828279,"twenty":-8.714222,"median":-1.167836,"eighty":-0.901221,"marketCap":246905241.67},{"date":"2022-11-11","current":-0.787876,"twenty":-8.661736,"median":-1.163446,"eighty":-0.894218,"marketCap":234447410.43},{"date":"2022-11-18","current":-0.90817,"twenty":-8.598994,"median":-1.160839,"eighty":-0.883546,"marketCap":264729261.24},{"date":"2022-11-25","current":-0.82934,"twenty":-8.564594,"median":-1.154227,"eighty":-0.881071,"marketCap":241546806.62},{"date":"2022-12-02","current":-0.823631,"twenty":-8.556422,"median":-1.142327,"eighty":-0.87406,"marketCap":238882213.67},{"date":"2022-12-09","current":-0.901416,"twenty":-8.530531,"median":-1.117528,"eighty":-0.875656,"marketCap":261498998.86},{"date":"2022-12-16","current":-0.810085,"twenty":-8.502677,"median":-1.115905,"eighty":-0.872586,"marketCap":234964941.06},{"date":"2022-12-23","current":-0.816441,"twenty":-8.452571,"median":-1.114416,"eighty":-0.866458,"marketCap":237415706.51},{"date":"2022-12-30","current":-0.995217,"twenty":-8.447793,"median":-1.11413,"eighty":-0.856889,"marketCap":289145421.61},{"date":"2023-01-06","current":-1.000064,"twenty":-8.443397,"median":-1.110873,"eighty":-0.862912,"marketCap":290976669.12},{"date":"2023-01-13","current":-0.856621,"twenty":-8.35097,"median":-1.1071,"eighty":-0.853891,"marketCap":249285468.41},{"date":"2023-01-20","current":-0.856851,"twenty":-8.228604,"median":-1.086691,"eighty":-0.853891,"marketCap":249887499.19},{"date":"2023-01-27","current":-0.833221,"twenty":-8.187274,"median":-1.0859,"eighty":-0.851833,"marketCap":243077986.76},{"date":"2023-02-03","current":-0.828906,"twenty":-8.114764,"median":-1.06349,"eighty":-0.844074,"marketCap":242318925.96},{"date":"2023-02-10","current":-0.800576,"twenty":-8.087135,"median":-1.018837,"eighty":-0.834976,"marketCap":234165161.74},{"date":"2023-02-17","current":-0.704197,"twenty":-7.943555,"median":-1.004589,"eighty":-0.833084,"marketCap":205839777.21},{"date":"2023-02-24","current":-0.727273,"twenty":-7.931584,"median":-1.001173,"eighty":-0.831397,"marketCap":212692323.91},{"date":"2023-03-03","current":-0.669431,"twenty":-7.879177,"median":-0.999924,"eighty":-0.829355,"marketCap":195797833.91},{"date":"2023-03-10","current":-0.863014,"twenty":-0.840783,"median":-0.807438,"eighty":-0.805744,"marketCap":252428506.07},{"date":"2023-03-17","current":-0.777746,"twenty":-3.671494,"median":-0.832031,"eighty":4.349067,"marketCap":227482450.26},{"date":"2023-03-24","current":-0.783058,"twenty":-3.671494,"median":-0.832031,"eighty":4.349067,"marketCap":229039143.91},{"date":"2023-03-31","current":-0.81976,"twenty":-3.643762,"median":-0.832708,"eighty":4.348414,"marketCap":239778147.87},{"date":"2023-04-06","current":-1.439577,"twenty":-3.616031,"median":-0.832896,"eighty":4.34776,"marketCap":343752776.73},{"date":"2023-04-14","current":-1.380561,"twenty":-3.671494,"median":-0.832433,"eighty":4.349067,"marketCap":329659544.32},{"date":"2023-04-21","current":-1.15339,"twenty":-3.671494,"median":-0.832896,"eighty":4.349067,"marketCap":275412719.7},{"date":"2023-04-28","current":-1.641381,"twenty":-3.671494,"median":-0.834895,"eighty":4.349067,"marketCap":391940406.77},{"date":"2023-05-05","current":-1.429168,"twenty":-3.671494,"median":-0.842714,"eighty":4.349067,"marketCap":341184753.02},{"date":"2023-05-12","current":-1.61926,"twenty":-3.671494,"median":-0.851738,"eighty":4.349067,"marketCap":385969694.49},{"date":"2023-05-19","current":-1.581447,"twenty":-3.671494,"median":-0.851738,"eighty":4.349067,"marketCap":376587563.3},{"date":"2023-05-25","current":-3.856298,"twenty":-4.052396,"median":-0.851833,"eighty":4.348414,"marketCap":356256463.85},{"date":"2023-06-02","current":-2.974524,"twenty":-4.072192,"median":-0.851738,"eighty":4.349067,"marketCap":274691951.89},{"date":"2023-06-09","current":-3.280891,"twenty":-4.078788,"median":-0.851738,"eighty":4.349067,"marketCap":303165441.78},{"date":"2023-06-16","current":-3.216123,"twenty":-4.227611,"median":-0.851738,"eighty":4.349067,"marketCap":296660011.03},{"date":"2023-06-23","current":-3.13682,"twenty":-4.264695,"median":-0.851643,"eighty":4.349721,"marketCap":289654920.44},{"date":"2023-06-30","current":-2.92994,"twenty":-4.311657,"median":-0.84956,"eighty":4.350499,"marketCap":270804129.14},{"date":"2023-07-07","current":-2.810158,"twenty":-4.264695,"median":-0.851643,"eighty":4.349721,"marketCap":259208618.39},{"date":"2023-07-14","current":-2.575989,"twenty":-4.264695,"median":-0.851643,"eighty":4.349721,"marketCap":237606987.92},{"date":"2023-07-21","current":-2.564226,"twenty":-4.311657,"median":-0.84956,"eighty":4.350499,"marketCap":236262236.31},{"date":"2023-07-28","current":-2.087469,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":192056739.93},{"date":"2023-08-04","current":-2.158341,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":198696734.12},{"date":"2023-08-11","current":-2.429159,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":223960420.08},{"date":"2023-08-18","current":-0.383287,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":196250214.68},{"date":"2023-08-25","current":-0.38129,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":195533024.25},{"date":"2023-09-01","current":-0.498685,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":255769000.48},{"date":"2023-09-08","current":-0.49725,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":254828393.7},{"date":"2023-09-15","current":-0.501219,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":256516435.76},{"date":"2023-09-22","current":-0.419379,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":214401642.33},{"date":"2023-09-29","current":-0.383996,"twenty":-4.311657,"median":-0.84631,"eighty":4.350499,"marketCap":196570479.55},{"date":"2023-10-06","current":-0.4128,"twenty":-4.311657,"median":-0.84631,"eighty":4.350499,"marketCap":211341876.37},{"date":"2023-10-13","current":-0.413295,"twenty":-4.311657,"median":-0.84631,"eighty":4.350499,"marketCap":211380795.07},{"date":"2023-10-20","current":-0.379252,"twenty":-4.264695,"median":-0.845142,"eighty":4.349721,"marketCap":193969872.64},{"date":"2023-10-27","current":-0.277024,"twenty":-4.311657,"median":-0.84631,"eighty":4.350499,"marketCap":141651276.18},{"date":"2023-11-03","current":-0.512115,"twenty":-4.311657,"median":-0.84631,"eighty":4.350499,"marketCap":261957193.69},{"date":"2023-11-10","current":-0.718382,"twenty":-4.311657,"median":-0.84631,"eighty":4.350499,"marketCap":366831231.64},{"date":"2023-11-17","current":-1.765557,"twenty":-4.311657,"median":-0.855298,"eighty":4.350499,"marketCap":385573028.05},{"date":"2023-11-24","current":-2.324717,"twenty":-4.311657,"median":-0.858183,"eighty":4.350499,"marketCap":507379732.65},{"date":"2023-12-01","current":-2.733403,"twenty":-4.311657,"median":-0.861962,"eighty":4.350499,"marketCap":598196452.92},{"date":"2023-12-08","current":-3.336262,"twenty":-4.311657,"median":-0.868736,"eighty":4.350499,"marketCap":729746123.03},{"date":"2023-12-15","current":-2.802321,"twenty":-4.311657,"median":-0.874513,"eighty":4.350499,"marketCap":612545834.03},{"date":"2023-12-22","current":-3.019948,"twenty":-4.311657,"median":-0.881641,"eighty":4.350499,"marketCap":660935481.22},{"date":"2023-12-29","current":-3.113713,"twenty":-4.311657,"median":-0.890488,"eighty":4.350499,"marketCap":681189753.11},{"date":"2024-01-05","current":-4.349146,"twenty":-4.379218,"median":-0.895166,"eighty":4.350499,"marketCap":951231234.88},{"date":"2024-01-12","current":-3.941681,"twenty":-4.432992,"median":-0.901026,"eighty":4.350499,"marketCap":863174938.38},{"date":"2024-01-19","current":-3.603426,"twenty":-4.432992,"median":-0.907396,"eighty":4.350499,"marketCap":789109691.94},{"date":"2024-01-26","current":-4.708794,"twenty":-4.520288,"median":-0.918384,"eighty":4.350499,"marketCap":1030303854.09},{"date":"2024-02-02","current":-4.082714,"twenty":-4.558842,"median":-0.928503,"eighty":4.350499,"marketCap":894127952.75},{"date":"2024-02-09","current":-4.392785,"twenty":-4.523377,"median":-0.930624,"eighty":4.348414,"marketCap":962027115.17},{"date":"2024-02-16","current":-5.486377,"twenty":-4.711139,"median":-0.934887,"eighty":4.349721,"marketCap":1201802023.87},{"date":"2024-02-23","current":-6.798803,"twenty":-4.823797,"median":-0.943053,"eighty":4.349721,"marketCap":1489761826.16},{"date":"2024-03-01","current":-7.398906,"twenty":-4.866667,"median":-0.946373,"eighty":4.349067,"marketCap":1622268261.84},{"date":"2024-03-08","current":-7.211577,"twenty":-4.959273,"median":-0.956199,"eighty":4.349067,"marketCap":1579480290.65},{"date":"2024-03-15","current":-6.641476,"twenty":-5.101911,"median":-0.958028,"eighty":4.349067,"marketCap":1454886543.56},{"date":"2024-03-22","current":-4.682835,"twenty":-5.130066,"median":-0.959523,"eighty":4.349067,"marketCap":1025670412.34},{"date":"2024-03-28","current":-5.150662,"twenty":-5.13989,"median":-0.96075,"eighty":4.349067,"marketCap":1128871616.22},{"date":"2024-04-05","current":161.714408,"twenty":-5.141607,"median":-0.961413,"eighty":4.357319,"marketCap":1149531530.53},{"date":"2024-04-12","current":149.543346,"twenty":-5.141142,"median":-0.961319,"eighty":4.362486,"marketCap":1064088745.96},{"date":"2024-04-19","current":229.805499,"twenty":-5.141142,"median":-0.961319,"eighty":4.372529,"marketCap":1634053467.72},{"date":"2024-04-26","current":235.399806,"twenty":-5.13989,"median":-0.96075,"eighty":4.382938,"marketCap":1673246649.71},{"date":"2024-05-03","current":251.96331,"twenty":-5.13989,"median":-0.96075,"eighty":4.390233,"marketCap":1788261553.45},{"date":"2024-05-10","current":273.739956,"twenty":-5.13989,"median":-0.96075,"eighty":4.401658,"marketCap":1942506454.26},{"date":"2024-05-17","current":35.624784,"twenty":-5.13989,"median":-0.96075,"eighty":4.41025,"marketCap":1474592270.38},{"date":"2024-05-24","current":30.521375,"twenty":-5.13989,"median":-0.96075,"eighty":4.424003,"marketCap":1264410942.95},{"date":"2024-05-31","current":30.633665,"twenty":-5.13989,"median":-0.96075,"eighty":4.430653,"marketCap":1270336867.71},{"date":"2024-06-07","current":26.508233,"twenty":-5.13989,"median":-0.959591,"eighty":4.433107,"marketCap":1098352322.19},{"date":"2024-06-14","current":28.41364,"twenty":-5.140677,"median":-0.959628,"eighty":4.438921,"marketCap":1177310696.96},{"date":"2024-06-21","current":26.482693,"twenty":-5.140677,"median":-0.959628,"eighty":4.441688,"marketCap":1096379499.96},{"date":"2024-06-28","current":26.497537,"twenty":-5.140677,"median":-0.959628,"eighty":4.447098,"marketCap":1097732023.37},{"date":"2024-07-05","current":27.072021,"twenty":-5.140677,"median":-0.959628,"eighty":4.449536,"marketCap":1121550239.11},{"date":"2024-07-12","current":20.292334,"twenty":-5.140677,"median":-0.958351,"eighty":4.45663,"marketCap":840489259.35},{"date":"2024-07-19","current":21.611815,"twenty":-5.140677,"median":-0.958088,"eighty":4.463985,"marketCap":895392005.46},{"date":"2024-07-26","current":20.201769,"twenty":-5.140677,"median":-0.958088,"eighty":4.472392,"marketCap":836680248.36},{"date":"2024-08-02","current":20.571277,"twenty":-5.140677,"median":-0.958088,"eighty":4.483478,"marketCap":852900567.98},{"date":"2024-08-09","current":20.721083,"twenty":-5.140677,"median":-0.958088,"eighty":4.49673,"marketCap":856717452.51},{"date":"2024-08-16","current":1.693179,"twenty":-5.140677,"median":-0.956938,"eighty":4.509294,"marketCap":842907381.79},{"date":"2024-08-23","current":1.500401,"twenty":-5.140677,"median":-0.954235,"eighty":4.509294,"marketCap":746999465.73},{"date":"2024-08-30","current":1.531838,"twenty":-5.140677,"median":-0.943053,"eighty":4.509294,"marketCap":762752754.58},{"date":"2024-09-06","current":1.543918,"twenty":-5.140677,"median":-0.934887,"eighty":4.509294,"marketCap":768520478.58},{"date":"2024-09-13","current":1.535934,"twenty":-5.140677,"median":-0.916313,"eighty":4.509294,"marketCap":765254352.39},{"date":"2024-09-20","current":1.162852,"twenty":-5.141142,"median":-0.905916,"eighty":4.510577,"marketCap":578752718.43},{"date":"2024-09-27","current":1.515559,"twenty":-5.141142,"median":-0.900415,"eighty":4.510577,"marketCap":752754331.54},{"date":"2024-10-04","current":1.918695,"twenty":-5.141142,"median":-0.895166,"eighty":4.510577,"marketCap":951471472.55},{"date":"2024-10-10","current":1.935471,"twenty":-5.140677,"median":-0.893572,"eighty":4.509294,"marketCap":960604768.45},{"date":"2024-10-18","current":1.921245,"twenty":-5.141142,"median":-0.877972,"eighty":4.510577,"marketCap":953709979.71},{"date":"2024-10-25","current":1.711278,"twenty":-5.141142,"median":-0.871374,"eighty":4.510577,"marketCap":849105772.5},{"date":"2024-11-01","current":1.733813,"twenty":-5.141142,"median":-0.866839,"eighty":4.510577,"marketCap":860686182.33},{"date":"2024-11-08","current":2.344292,"twenty":-5.141142,"median":-0.858183,"eighty":4.510577,"marketCap":1163371540.85},{"date":"2024-11-15","current":3.136931,"twenty":-5.132309,"median":-0.855298,"eighty":4.510577,"marketCap":1087355327.47},{"date":"2024-11-22","current":3.054208,"twenty":-5.100617,"median":-0.844608,"eighty":4.510577,"marketCap":1058852521.52},{"date":"2024-11-29","current":3.232705,"twenty":-4.974824,"median":-0.834895,"eighty":4.510577,"marketCap":1120834151.66},{"date":"2024-12-06","current":3.133331,"twenty":-4.869131,"median":-0.832306,"eighty":4.510577,"marketCap":1086094955.15},{"date":"2024-12-13","current":3.004862,"twenty":-4.825154,"median":-0.830458,"eighty":4.510577,"marketCap":1040654304.34},{"date":"2024-12-20","current":2.644773,"twenty":-4.751293,"median":-0.828329,"eighty":4.510577,"marketCap":915552259.81},{"date":"2024-12-27","current":2.542498,"twenty":-4.692436,"median":-0.826205,"eighty":4.510577,"marketCap":879669426.03},{"date":"2025-01-03","current":2.629587,"twenty":-4.503354,"median":-0.821696,"eighty":4.510577,"marketCap":910853935.64},{"date":"2025-01-10","current":2.728809,"twenty":-4.391924,"median":-0.81626,"eighty":4.510577,"marketCap":945859887.73},{"date":"2025-01-17","current":2.452223,"twenty":-4.168905,"median":-0.812804,"eighty":4.510577,"marketCap":850675416.88},{"date":"2025-01-24","current":2.548344,"twenty":-4.07732,"median":-0.804227,"eighty":4.510577,"marketCap":884184732.32},{"date":"2025-01-28","current":2.825107,"twenty":-4.053638,"median":-0.802065,"eighty":4.509294,"marketCap":980080841.94},{"date":"2025-02-07","current":3.212746,"twenty":-3.937015,"median":-0.79587,"eighty":4.511859,"marketCap":1114302043.9},{"date":"2025-02-14","current":2.858395,"twenty":-3.773412,"median":-0.785694,"eighty":4.511859,"marketCap":991547565.31},{"date":"2025-02-21","current":2.814725,"twenty":-3.572924,"median":-0.781999,"eighty":4.511859,"marketCap":974842636.91},{"date":"2025-02-28","current":2.769897,"twenty":-3.46017,"median":-0.773148,"eighty":4.511859,"marketCap":959357969.52},{"date":"2025-03-07","current":3.038394,"twenty":-3.330726,"median":-0.748784,"eighty":4.513142,"marketCap":1051787668.72}],"customCompares":[{"symbol":"01878","name":"SOUTHGOBI","items":[{"date":"2020-03-13","value":-5.057936,"marketCap":151818821.98},{"date":"2020-03-20","value":-3.434212,"marketCap":102866597.58},{"date":"2020-03-27","value":-4.264695,"marketCap":127669166.32},{"date":"2020-04-03","value":4.133817,"marketCap":134637800.59},{"date":"2020-04-09","value":4.184537,"marketCap":136293248.92},{"date":"2020-04-17","value":4.1604,"marketCap":135464086.22},{"date":"2020-04-24","value":2.993753,"marketCap":97481074.83},{"date":"2020-04-29","value":3.0305,"marketCap":98672520.19},{"date":"2020-05-08","value":6.989949,"marketCap":227624869.59},{"date":"2020-05-15","value":5.067719,"marketCap":165019699.47},{"date":"2020-05-22","value":5.089536,"marketCap":165834896.98},{"date":"2020-05-29","value":5.172226,"marketCap":168441457.85},{"date":"2020-06-05","value":3.147347,"marketCap":102471594.53},{"date":"2020-06-12","value":3.338794,"marketCap":108705167.17},{"date":"2020-06-19","value":4.300255,"marketCap":140008450.42},{"date":"2020-06-26","value":4.262418,"marketCap":138780303.11},{"date":"2020-07-03","value":4.304247,"marketCap":140138058.61},{"date":"2020-07-10","value":4.296776,"marketCap":139909802.76},{"date":"2020-07-17","value":4.303518,"marketCap":140183558.89},{"date":"2020-07-24","value":4.353611,"marketCap":141781453.1},{"date":"2020-07-31","value":4.362095,"marketCap":142022198.91},{"date":"2020-08-07","value":4.368259,"marketCap":142225284.36},{"date":"2020-08-14","value":4.407941,"marketCap":143522090.34},{"date":"2020-08-21","value":4.427953,"marketCap":144171440.14},{"date":"2020-08-28","value":4.45765,"marketCap":145138181.98},{"date":"2020-09-04","value":4.452419,"marketCap":144969524.51},{"date":"2020-09-11","value":4.432118,"marketCap":144304828.65},{"date":"2020-09-18","value":4.435719,"marketCap":144418334.57},{"date":"2020-09-25","value":4.3565,"marketCap":141838945.03},{"date":"2020-09-30","value":4.384915,"marketCap":142763878.42},{"date":"2020-10-09","value":4.448554,"marketCap":144835460.98},{"date":"2020-10-16","value":4.431211,"marketCap":144271925.81},{"date":"2020-10-23","value":4.44429,"marketCap":144697009.18},{"date":"2020-10-30","value":4.390484,"marketCap":143033543.96},{"date":"2020-11-06","value":4.483719,"marketCap":146047049.99},{"date":"2020-11-13","value":4.438921,"marketCap":144586725.63},{"date":"2020-11-20","value":4.471639,"marketCap":145631778.93},{"date":"2020-11-27","value":4.500679,"marketCap":146544643.03},{"date":"2020-12-04","value":4.562647,"marketCap":148559865.37},{"date":"2020-12-11","value":4.577232,"marketCap":149040130.78},{"date":"2020-12-18","value":-2.701086,"marketCap":148856370.06},{"date":"2020-12-24","value":-1.008623,"marketCap":148354525.87},{"date":"2020-12-31","value":-1.015217,"marketCap":149342104.74},{"date":"2021-01-08","value":-0.96313,"marketCap":149735323.7},{"date":"2021-01-15","value":-0.961413,"marketCap":149422373.63},{"date":"2021-01-22","value":-0.962161,"marketCap":149517210.13},{"date":"2021-01-29","value":-0.957901,"marketCap":148879336.44},{"date":"2021-02-05","value":-0.958351,"marketCap":148920630.53},{"date":"2021-02-11","value":-9.543729,"marketCap":1483153442.56},{"date":"2021-02-19","value":-10.690997,"marketCap":1661604552.69},{"date":"2021-02-26","value":-7.607574,"marketCap":1182902209.55},{"date":"2021-03-05","value":-8.042059,"marketCap":1251641873.45},{"date":"2021-03-12","value":-9.045566,"marketCap":1408150999.93},{"date":"2021-03-19","value":-8.050215,"marketCap":1252938713.71},{"date":"2021-03-26","value":-8.765753,"marketCap":1365043258.66},{"date":"2021-04-01","value":-7.994747,"marketCap":1248967532.57},{"date":"2021-04-09","value":-7.028005,"marketCap":1098217793.37},{"date":"2021-04-16","value":-6.961053,"marketCap":1086558615.28},{"date":"2021-04-23","value":-6.31113,"marketCap":983881608.38},{"date":"2021-04-30","value":-7.173865,"marketCap":1119324162.51},{"date":"2021-05-07","value":-7.389686,"marketCap":1152959692.91},{"date":"2021-05-14","value":64.749477,"marketCap":1069095464.5},{"date":"2021-05-21","value":51.224229,"marketCap":845615400.19},{"date":"2021-05-28","value":55.318479,"marketCap":912770939},{"date":"2021-06-04","value":41.499095,"marketCap":684347429.82},{"date":"2021-06-11","value":38.106194,"marketCap":628704102.75},{"date":"2021-06-18","value":31.982731,"marketCap":527853528.95},{"date":"2021-06-25","value":22.511625,"marketCap":371460774.39},{"date":"2021-07-02","value":19.800244,"marketCap":326958125.77},{"date":"2021-07-09","value":23.731867,"marketCap":391929309.2},{"date":"2021-07-16","value":21.468659,"marketCap":354545364.15},{"date":"2021-07-23","value":20.459831,"marketCap":337972446.26},{"date":"2021-07-30","value":19.093191,"marketCap":315494981.98},{"date":"2021-08-06","value":18.944467,"marketCap":313301280.16},{"date":"2021-08-13","value":6.15802,"marketCap":221422759.16},{"date":"2021-08-20","value":8.984867,"marketCap":323355253.11},{"date":"2021-08-27","value":12.189108,"marketCap":438592894.67},{"date":"2021-09-03","value":11.357751,"marketCap":407802402.1},{"date":"2021-09-10","value":12.183997,"marketCap":437839876.63},{"date":"2021-09-17","value":18.125191,"marketCap":651601017.81},{"date":"2021-09-24","value":14.93533,"marketCap":537173858.26},{"date":"2021-09-30","value":41.270645,"marketCap":1484382248.67},{"date":"2021-10-08","value":29.957346,"marketCap":1077327080.71},{"date":"2021-10-15","value":28.760517,"marketCap":1033550562.02},{"date":"2021-10-22","value":20.143663,"marketCap":723412238.31},{"date":"2021-10-29","value":19.133843,"marketCap":687680862.35},{"date":"2021-11-05","value":19.538752,"marketCap":702665896.8},{"date":"2021-11-12","value":-15.153667,"marketCap":611771420.03},{"date":"2021-11-19","value":-14.022864,"marketCap":566062939.28},{"date":"2021-11-26","value":-14.889812,"marketCap":601656214.68},{"date":"2021-12-03","value":-10.741238,"marketCap":433765010.34},{"date":"2021-12-10","value":-9.359635,"marketCap":378183440.35},{"date":"2021-12-17","value":-8.464,"marketCap":342123090.92},{"date":"2021-12-24","value":-8.876254,"marketCap":358673230.76},{"date":"2021-12-31","value":-7.943555,"marketCap":320919965.68},{"date":"2022-01-07","value":-8.565264,"marketCap":346068949.91},{"date":"2022-01-14","value":-8.855575,"marketCap":357200332.04},{"date":"2022-01-21","value":-8.446201,"marketCap":340720526.96},{"date":"2022-01-28","value":-8.087135,"marketCap":326532450.28},{"date":"2022-02-04","value":-8.290599,"marketCap":334583592.06},{"date":"2022-02-11","value":-9.388256,"marketCap":379330661.17},{"date":"2022-02-18","value":-8.926729,"marketCap":360760440},{"date":"2022-02-25","value":-8.514805,"marketCap":344492562.87},{"date":"2022-03-04","value":-11.606294,"marketCap":469867050.11},{"date":"2022-03-11","value":-8.73977,"marketCap":354425541.49},{"date":"2022-03-18","value":-8.802209,"marketCap":356756995.11},{"date":"2022-03-25","value":-10.161561,"marketCap":412134774.81},{"date":"2022-04-01","value":-3.126986,"marketCap":352109347.58},{"date":"2022-04-08","value":-2.878961,"marketCap":324377292.35},{"date":"2022-04-14","value":-2.948446,"marketCap":332350010.87},{"date":"2022-04-22","value":-2.553278,"marketCap":287936450.66},{"date":"2022-04-29","value":-2.679171,"marketCap":302163140.68},{"date":"2022-05-06","value":-2.372175,"marketCap":267637633.93},{"date":"2022-05-13","value":-2.065345,"marketCap":233028590.31},{"date":"2022-05-20","value":-2.526145,"marketCap":284969540.02},{"date":"2022-05-27","value":-2.918734,"marketCap":329285725.22},{"date":"2022-06-02","value":-2.878631,"marketCap":324598730.5},{"date":"2022-06-10","value":-1.009784,"marketCap":302776444.98},{"date":"2022-06-17","value":-0.989959,"marketCap":296851252.14},{"date":"2022-06-24","value":-1.111655,"marketCap":333310105.72},{"date":"2022-06-30","value":-1.086935,"marketCap":325823519.78},{"date":"2022-07-08","value":-1.165334,"marketCap":349376365.14},{"date":"2022-07-15","value":-1.158369,"marketCap":347349099.11},{"date":"2022-07-22","value":-1.116721,"marketCap":334802662.86},{"date":"2022-07-29","value":-1.064345,"marketCap":319153113.34},{"date":"2022-08-05","value":-0.887366,"marketCap":266087488.16},{"date":"2022-08-12","value":-0.959554,"marketCap":285623897.52},{"date":"2022-08-19","value":-0.916638,"marketCap":273118984.39},{"date":"2022-08-26","value":-0.94459,"marketCap":281436513.86},{"date":"2022-09-02","value":-0.937385,"marketCap":279417010},{"date":"2022-09-09","value":-0.941085,"marketCap":280501062.4},{"date":"2022-09-16","value":-0.870455,"marketCap":259467758.2},{"date":"2022-09-23","value":-0.851833,"marketCap":253923198.5},{"date":"2022-09-30","value":-0.867954,"marketCap":258731767.65},{"date":"2022-10-07","value":-0.817984,"marketCap":243835737.64},{"date":"2022-10-14","value":-0.833084,"marketCap":248338037.29},{"date":"2022-10-21","value":-0.789503,"marketCap":235340716.66},{"date":"2022-10-28","value":-0.715664,"marketCap":213323734.19},{"date":"2022-11-04","value":-0.828279,"marketCap":246905241.67},{"date":"2022-11-11","value":-0.787876,"marketCap":234447410.43},{"date":"2022-11-18","value":-0.90817,"marketCap":264729261.24},{"date":"2022-11-25","value":-0.82934,"marketCap":241546806.62},{"date":"2022-12-02","value":-0.823631,"marketCap":238882213.67},{"date":"2022-12-09","value":-0.901416,"marketCap":261498998.86},{"date":"2022-12-16","value":-0.810085,"marketCap":234964941.06},{"date":"2022-12-23","value":-0.816441,"marketCap":237415706.51},{"date":"2022-12-30","value":-0.995217,"marketCap":289145421.61},{"date":"2023-01-06","value":-1.000064,"marketCap":290976669.12},{"date":"2023-01-13","value":-0.856621,"marketCap":249285468.41},{"date":"2023-01-20","value":-0.856851,"marketCap":249887499.19},{"date":"2023-01-27","value":-0.833221,"marketCap":243077986.76},{"date":"2023-02-03","value":-0.828906,"marketCap":242318925.96},{"date":"2023-02-10","value":-0.800576,"marketCap":234165161.74},{"date":"2023-02-17","value":-0.704197,"marketCap":205839777.21},{"date":"2023-02-24","value":-0.727273,"marketCap":212692323.91},{"date":"2023-03-03","value":-0.669431,"marketCap":195797833.91},{"date":"2023-03-10","value":-0.863014,"marketCap":252428506.07},{"date":"2023-03-17","value":-0.777746,"marketCap":227482450.26},{"date":"2023-03-24","value":-0.783058,"marketCap":229039143.91},{"date":"2023-03-31","value":-0.81976,"marketCap":239778147.87},{"date":"2023-04-06","value":-1.439577,"marketCap":343752776.73},{"date":"2023-04-14","value":-1.380561,"marketCap":329659544.32},{"date":"2023-04-21","value":-1.15339,"marketCap":275412719.7},{"date":"2023-04-28","value":-1.641381,"marketCap":391940406.77},{"date":"2023-05-05","value":-1.429168,"marketCap":341184753.02},{"date":"2023-05-12","value":-1.61926,"marketCap":385969694.49},{"date":"2023-05-19","value":-1.581447,"marketCap":376587563.3},{"date":"2023-05-25","value":-3.856298,"marketCap":356256463.85},{"date":"2023-06-02","value":-2.974524,"marketCap":274691951.89},{"date":"2023-06-09","value":-3.280891,"marketCap":303165441.78},{"date":"2023-06-16","value":-3.216123,"marketCap":296660011.03},{"date":"2023-06-23","value":-3.13682,"marketCap":289654920.44},{"date":"2023-06-30","value":-2.92994,"marketCap":270804129.14},{"date":"2023-07-07","value":-2.810158,"marketCap":259208618.39},{"date":"2023-07-14","value":-2.575989,"marketCap":237606987.92},{"date":"2023-07-21","value":-2.564226,"marketCap":236262236.31},{"date":"2023-07-28","value":-2.087469,"marketCap":192056739.93},{"date":"2023-08-04","value":-2.158341,"marketCap":198696734.12},{"date":"2023-08-11","value":-2.429159,"marketCap":223960420.08},{"date":"2023-08-18","value":-0.383287,"marketCap":196250214.68},{"date":"2023-08-25","value":-0.38129,"marketCap":195533024.25},{"date":"2023-09-01","value":-0.498685,"marketCap":255769000.48},{"date":"2023-09-08","value":-0.49725,"marketCap":254828393.7},{"date":"2023-09-15","value":-0.501219,"marketCap":256516435.76},{"date":"2023-09-22","value":-0.419379,"marketCap":214401642.33},{"date":"2023-09-29","value":-0.383996,"marketCap":196570479.55},{"date":"2023-10-06","value":-0.4128,"marketCap":211341876.37},{"date":"2023-10-13","value":-0.413295,"marketCap":211380795.07},{"date":"2023-10-20","value":-0.379252,"marketCap":193969872.64},{"date":"2023-10-27","value":-0.277024,"marketCap":141651276.18},{"date":"2023-11-03","value":-0.512115,"marketCap":261957193.69},{"date":"2023-11-10","value":-0.718382,"marketCap":366831231.64},{"date":"2023-11-17","value":-1.765557,"marketCap":385573028.05},{"date":"2023-11-24","value":-2.324717,"marketCap":507379732.65},{"date":"2023-12-01","value":-2.733403,"marketCap":598196452.92},{"date":"2023-12-08","value":-3.336262,"marketCap":729746123.03},{"date":"2023-12-15","value":-2.802321,"marketCap":612545834.03},{"date":"2023-12-22","value":-3.019948,"marketCap":660935481.22},{"date":"2023-12-29","value":-3.113713,"marketCap":681189753.11},{"date":"2024-01-05","value":-4.349146,"marketCap":951231234.88},{"date":"2024-01-12","value":-3.941681,"marketCap":863174938.38},{"date":"2024-01-19","value":-3.603426,"marketCap":789109691.94},{"date":"2024-01-26","value":-4.708794,"marketCap":1030303854.09},{"date":"2024-02-02","value":-4.082714,"marketCap":894127952.75},{"date":"2024-02-09","value":-4.392785,"marketCap":962027115.17},{"date":"2024-02-16","value":-5.486377,"marketCap":1201802023.87},{"date":"2024-02-23","value":-6.798803,"marketCap":1489761826.16},{"date":"2024-03-01","value":-7.398906,"marketCap":1622268261.84},{"date":"2024-03-08","value":-7.211577,"marketCap":1579480290.65},{"date":"2024-03-15","value":-6.641476,"marketCap":1454886543.56},{"date":"2024-03-22","value":-4.682835,"marketCap":1025670412.34},{"date":"2024-03-28","value":-5.150662,"marketCap":1128871616.22},{"date":"2024-04-05","value":161.714408,"marketCap":1149531530.53},{"date":"2024-04-12","value":149.543346,"marketCap":1064088745.96},{"date":"2024-04-19","value":229.805499,"marketCap":1634053467.72},{"date":"2024-04-26","value":235.399806,"marketCap":1673246649.71},{"date":"2024-05-03","value":251.96331,"marketCap":1788261553.45},{"date":"2024-05-10","value":273.739956,"marketCap":1942506454.26},{"date":"2024-05-17","value":35.624784,"marketCap":1474592270.38},{"date":"2024-05-24","value":30.521375,"marketCap":1264410942.95},{"date":"2024-05-31","value":30.633665,"marketCap":1270336867.71},{"date":"2024-06-07","value":26.508233,"marketCap":1098352322.19},{"date":"2024-06-14","value":28.41364,"marketCap":1177310696.96},{"date":"2024-06-21","value":26.482693,"marketCap":1096379499.96},{"date":"2024-06-28","value":26.497537,"marketCap":1097732023.37},{"date":"2024-07-05","value":27.072021,"marketCap":1121550239.11},{"date":"2024-07-12","value":20.292334,"marketCap":840489259.35},{"date":"2024-07-19","value":21.611815,"marketCap":895392005.46},{"date":"2024-07-26","value":20.201769,"marketCap":836680248.36},{"date":"2024-08-02","value":20.571277,"marketCap":852900567.98},{"date":"2024-08-09","value":20.721083,"marketCap":856717452.51},{"date":"2024-08-16","value":1.693179,"marketCap":842907381.79},{"date":"2024-08-23","value":1.500401,"marketCap":746999465.73},{"date":"2024-08-30","value":1.531838,"marketCap":762752754.58},{"date":"2024-09-06","value":1.543918,"marketCap":768520478.58},{"date":"2024-09-13","value":1.535934,"marketCap":765254352.39},{"date":"2024-09-20","value":1.162852,"marketCap":578752718.43},{"date":"2024-09-27","value":1.515559,"marketCap":752754331.54},{"date":"2024-10-04","value":1.918695,"marketCap":951471472.55},{"date":"2024-10-10","value":1.935471,"marketCap":960604768.45},{"date":"2024-10-18","value":1.921245,"marketCap":953709979.71},{"date":"2024-10-25","value":1.711278,"marketCap":849105772.5},{"date":"2024-11-01","value":1.733813,"marketCap":860686182.33},{"date":"2024-11-08","value":2.344292,"marketCap":1163371540.85},{"date":"2024-11-15","value":3.136931,"marketCap":1087355327.47},{"date":"2024-11-22","value":3.054208,"marketCap":1058852521.52},{"date":"2024-11-29","value":3.232705,"marketCap":1120834151.66},{"date":"2024-12-06","value":3.133331,"marketCap":1086094955.15},{"date":"2024-12-13","value":3.004862,"marketCap":1040654304.34},{"date":"2024-12-20","value":2.644773,"marketCap":915552259.81},{"date":"2024-12-27","value":2.542498,"marketCap":879669426.03},{"date":"2025-01-03","value":2.629587,"marketCap":910853935.64},{"date":"2025-01-10","value":2.728809,"marketCap":945859887.73},{"date":"2025-01-17","value":2.452223,"marketCap":850675416.88},{"date":"2025-01-24","value":2.548344,"marketCap":884184732.32},{"date":"2025-01-28","value":2.825107,"marketCap":980080841.94},{"date":"2025-02-07","value":3.212746,"marketCap":1114302043.9},{"date":"2025-02-14","value":2.858395,"marketCap":991547565.31},{"date":"2025-02-21","value":2.814725,"marketCap":974842636.91},{"date":"2025-02-28","value":2.769897,"marketCap":959357969.52},{"date":"2025-03-07","value":3.038394,"marketCap":1051787668.72}]},{"symbol":"01088","name":"CHINA SHENHUA","items":[{"date":"2020-03-13","value":7.084256,"marketCap":339310420760},{"date":"2020-03-20","value":6.652935,"marketCap":314035378523},{"date":"2020-03-27","value":7.24837,"marketCap":341906479319},{"date":"2020-04-03","value":7.427685,"marketCap":338721324564},{"date":"2020-04-09","value":7.374585,"marketCap":338591002037},{"date":"2020-04-17","value":7.397285,"marketCap":338056679061},{"date":"2020-04-24","value":7.530756,"marketCap":319981191410},{"date":"2020-04-29","value":7.755725,"marketCap":329769862718},{"date":"2020-05-08","value":7.815602,"marketCap":332486841727},{"date":"2020-05-15","value":7.863224,"marketCap":333190779853},{"date":"2020-05-22","value":7.82852,"marketCap":330654199989},{"date":"2020-05-29","value":8.099176,"marketCap":341543635310},{"date":"2020-06-05","value":8.006107,"marketCap":340080783741},{"date":"2020-06-12","value":7.915717,"marketCap":336209321280},{"date":"2020-06-19","value":7.383533,"marketCap":314177255008},{"date":"2020-06-26","value":7.199969,"marketCap":306088995232},{"date":"2020-07-03","value":7.805612,"marketCap":332347786006},{"date":"2020-07-10","value":8.064114,"marketCap":346628612228},{"date":"2020-07-17","value":7.668076,"marketCap":330128964223},{"date":"2020-07-24","value":7.615455,"marketCap":326580238403},{"date":"2020-07-31","value":7.529911,"marketCap":324807257118},{"date":"2020-08-07","value":7.532115,"marketCap":325252838432},{"date":"2020-08-14","value":7.648997,"marketCap":331128543606},{"date":"2020-08-21","value":7.703262,"marketCap":334990716867},{"date":"2020-08-28","value":7.909061,"marketCap":337830427428},{"date":"2020-09-04","value":8.107007,"marketCap":347458672186},{"date":"2020-09-11","value":8.013159,"marketCap":343804407516},{"date":"2020-09-18","value":8.332811,"marketCap":360985146263},{"date":"2020-09-25","value":8.18807,"marketCap":351896716146},{"date":"2020-09-30","value":8.27234,"marketCap":357214137681},{"date":"2020-10-09","value":8.290795,"marketCap":363165509804},{"date":"2020-10-16","value":8.509388,"marketCap":372587682405},{"date":"2020-10-23","value":8.361063,"marketCap":366660691764},{"date":"2020-10-30","value":8.251946,"marketCap":363825407876},{"date":"2020-11-06","value":8.797345,"marketCap":392407003349},{"date":"2020-11-13","value":8.669059,"marketCap":387009594194},{"date":"2020-11-20","value":8.778226,"marketCap":394340692429},{"date":"2020-11-27","value":9.53233,"marketCap":427216174117},{"date":"2020-12-04","value":9.299242,"marketCap":419768531134},{"date":"2020-12-11","value":9.192661,"marketCap":413964522519},{"date":"2020-12-18","value":9.397473,"marketCap":423873769170},{"date":"2020-12-24","value":8.920117,"marketCap":402757544817},{"date":"2020-12-31","value":8.90037,"marketCap":402030625898},{"date":"2021-01-08","value":9.18612,"marketCap":418674800842},{"date":"2021-01-15","value":9.28894,"marketCap":422760246951},{"date":"2021-01-22","value":9.230867,"marketCap":419940403047},{"date":"2021-01-29","value":8.603056,"marketCap":394614980533},{"date":"2021-02-05","value":8.11714,"marketCap":370096309620},{"date":"2021-02-11","value":8.290786,"marketCap":378555494514},{"date":"2021-02-19","value":8.955207,"marketCap":409071233101},{"date":"2021-02-26","value":8.788217,"marketCap":400560797279},{"date":"2021-03-05","value":8.981857,"marketCap":408360515136},{"date":"2021-03-12","value":9.142458,"marketCap":414934596722},{"date":"2021-03-19","value":9.196209,"marketCap":417235211379},{"date":"2021-03-26","value":8.944925,"marketCap":404042735664},{"date":"2021-04-01","value":10.41932,"marketCap":442428702138},{"date":"2021-04-09","value":10.244717,"marketCap":435974870739},{"date":"2021-04-16","value":10.429974,"marketCap":445539238913},{"date":"2021-04-23","value":9.783594,"marketCap":440992349433},{"date":"2021-04-30","value":9.604537,"marketCap":434706001369},{"date":"2021-05-07","value":10.024904,"marketCap":456671930193},{"date":"2021-05-14","value":10.001002,"marketCap":455286545180},{"date":"2021-05-21","value":9.853295,"marketCap":448685938977},{"date":"2021-05-28","value":9.969195,"marketCap":458436752637},{"date":"2021-06-04","value":10.147349,"marketCap":464417035288},{"date":"2021-06-11","value":10.297742,"marketCap":471265697904},{"date":"2021-06-18","value":9.931416,"marketCap":450815377656},{"date":"2021-06-25","value":10.21197,"marketCap":463258807322},{"date":"2021-07-02","value":9.540506,"marketCap":432042019605},{"date":"2021-07-09","value":9.846058,"marketCap":445432226545},{"date":"2021-07-16","value":9.03959,"marketCap":408939480074},{"date":"2021-07-23","value":8.896745,"marketCap":402438608984},{"date":"2021-07-30","value":8.523693,"marketCap":386859263170},{"date":"2021-08-06","value":8.780456,"marketCap":397550502739},{"date":"2021-08-13","value":8.999537,"marketCap":408024915212},{"date":"2021-08-20","value":8.650555,"marketCap":391091224572},{"date":"2021-08-27","value":8.210355,"marketCap":414778863666},{"date":"2021-09-03","value":8.997143,"marketCap":454711298567},{"date":"2021-09-10","value":10.024775,"marketCap":507950402126},{"date":"2021-09-17","value":9.66851,"marketCap":488449672294},{"date":"2021-09-24","value":9.723167,"marketCap":491438218778},{"date":"2021-09-30","value":10.115226,"marketCap":512964974201},{"date":"2021-10-08","value":9.569684,"marketCap":485277250846},{"date":"2021-10-15","value":9.82216,"marketCap":498421890444},{"date":"2021-10-22","value":9.115429,"marketCap":494601556109},{"date":"2021-10-29","value":8.405692,"marketCap":454963573882},{"date":"2021-11-05","value":8.221035,"marketCap":445702086008},{"date":"2021-11-12","value":8.086226,"marketCap":440200890778},{"date":"2021-11-19","value":8.172789,"marketCap":444283716678},{"date":"2021-11-26","value":8.325501,"marketCap":452730146369},{"date":"2021-12-03","value":9.503356,"marketCap":517735886260},{"date":"2021-12-10","value":9.152294,"marketCap":499461612156},{"date":"2021-12-17","value":9.298716,"marketCap":507101486648},{"date":"2021-12-24","value":9.459205,"marketCap":516346309504},{"date":"2021-12-31","value":9.461626,"marketCap":517601881167},{"date":"2022-01-07","value":9.470907,"marketCap":516142449652},{"date":"2022-01-14","value":9.548806,"marketCap":521521164112},{"date":"2022-01-21","value":10.189306,"marketCap":557776930053},{"date":"2022-01-28","value":9.546641,"marketCap":521262666773},{"date":"2022-02-04","value":9.578172,"marketCap":522728011268},{"date":"2022-02-11","value":11.041816,"marketCap":603823389525},{"date":"2022-02-18","value":10.922811,"marketCap":600249234131},{"date":"2022-02-25","value":10.354562,"marketCap":570424658452},{"date":"2022-03-04","value":11.466413,"marketCap":631917639997},{"date":"2022-03-11","value":11.261114,"marketCap":619666519390},{"date":"2022-03-18","value":10.540503,"marketCap":577700703908},{"date":"2022-03-25","value":9.872088,"marketCap":626561929304},{"date":"2022-04-01","value":10.812964,"marketCap":687093741832},{"date":"2022-04-08","value":11.134077,"marketCap":707805014435},{"date":"2022-04-14","value":11.714705,"marketCap":743484351524},{"date":"2022-04-22","value":10.832377,"marketCap":674636600209},{"date":"2022-04-29","value":9.734114,"marketCap":688158957137},{"date":"2022-05-06","value":9.553722,"marketCap":669795691766},{"date":"2022-05-13","value":9.732739,"marketCap":670137490890},{"date":"2022-05-20","value":10.203477,"marketCap":712406968031},{"date":"2022-05-27","value":10.828764,"marketCap":755408620601},{"date":"2022-06-02","value":10.457062,"marketCap":733394074525},{"date":"2022-06-10","value":10.960386,"marketCap":763526204457},{"date":"2022-06-17","value":10.231848,"marketCap":711993106065},{"date":"2022-06-24","value":9.826172,"marketCap":686486013295},{"date":"2022-06-30","value":10.313016,"marketCap":719257954771},{"date":"2022-07-08","value":10.343768,"marketCap":722145306718},{"date":"2022-07-15","value":9.319272,"marketCap":644590937222},{"date":"2022-07-22","value":8.915824,"marketCap":617090002766},{"date":"2022-07-29","value":8.862672,"marketCap":614159425534},{"date":"2022-08-05","value":8.606868,"marketCap":594913770535},{"date":"2022-08-12","value":9.125898,"marketCap":631649218670},{"date":"2022-08-19","value":9.384589,"marketCap":643052748337},{"date":"2022-08-26","value":8.746266,"marketCap":674882156389},{"date":"2022-09-02","value":8.570942,"marketCap":658979263379},{"date":"2022-09-09","value":9.119904,"marketCap":698516970627},{"date":"2022-09-16","value":8.647385,"marketCap":656205388997},{"date":"2022-09-23","value":8.692959,"marketCap":647000401503},{"date":"2022-09-30","value":8.782751,"marketCap":654932164890},{"date":"2022-10-07","value":8.796403,"marketCap":655912537574},{"date":"2022-10-14","value":8.788112,"marketCap":648343711717},{"date":"2022-10-21","value":8.617642,"marketCap":631413516827},{"date":"2022-10-28","value":7.560054,"marketCap":597994391979},{"date":"2022-11-04","value":7.647355,"marketCap":610785995392},{"date":"2022-11-11","value":7.693243,"marketCap":619926750228},{"date":"2022-11-18","value":7.310729,"marketCap":587085454673},{"date":"2022-11-25","value":7.828534,"marketCap":623679996027},{"date":"2022-12-02","value":7.571486,"marketCap":613612139078},{"date":"2022-12-09","value":7.50585,"marketCap":613943006491},{"date":"2022-12-16","value":7.388454,"marketCap":602930833076},{"date":"2022-12-23","value":7.174544,"marketCap":585657257702},{"date":"2022-12-30","value":7.154133,"marketCap":591086060497},{"date":"2023-01-06","value":7.156896,"marketCap":597389278484},{"date":"2023-01-13","value":7.519876,"marketCap":639691776923},{"date":"2023-01-20","value":7.483459,"marketCap":631131253366},{"date":"2023-01-27","value":7.477247,"marketCap":630736367083},{"date":"2023-02-03","value":7.330463,"marketCap":621556602200},{"date":"2023-02-10","value":7.194106,"marketCap":606329419183},{"date":"2023-02-17","value":7.04789,"marketCap":588387554755},{"date":"2023-02-24","value":7.269237,"marketCap":599447254887},{"date":"2023-03-03","value":7.422538,"marketCap":616035853299},{"date":"2023-03-17","value":7.483808,"marketCap":622501680116},{"date":"2023-03-24","value":7.516351,"marketCap":632386799172},{"date":"2023-03-31","value":7.375885,"marketCap":614303297928},{"date":"2023-04-04","value":7.386069,"marketCap":614458394425},{"date":"2023-04-14","value":7.429737,"marketCap":618999879442},{"date":"2023-04-21","value":7.582041,"marketCap":631363952702},{"date":"2023-04-28","value":7.650738,"marketCap":632340784564},{"date":"2023-05-05","value":7.761802,"marketCap":650117145898},{"date":"2023-05-12","value":8.006307,"marketCap":665978680770},{"date":"2023-05-19","value":8.064072,"marketCap":661351405813},{"date":"2023-05-25","value":7.828903,"marketCap":639422632290},{"date":"2023-06-02","value":7.390622,"marketCap":601579323018},{"date":"2023-06-09","value":7.652447,"marketCap":621992518832},{"date":"2023-06-16","value":7.820734,"marketCap":632626684749},{"date":"2023-06-23","value":7.632439,"marketCap":614027876995},{"date":"2023-06-30","value":7.887831,"marketCap":628833926468},{"date":"2023-07-07","value":7.445075,"marketCap":592378560844},{"date":"2023-07-14","value":7.459213,"marketCap":601831747891},{"date":"2023-07-21","value":7.155833,"marketCap":574670864305},{"date":"2023-07-28","value":7.339094,"marketCap":588757321949},{"date":"2023-08-02","value":7.19525,"marketCap":576238863555},{"date":"2023-08-18","value":7.045184,"marketCap":558891902065},{"date":"2023-08-25","value":7.870534,"marketCap":569727094918},{"date":"2023-09-01","value":8.109611,"marketCap":589470629689},{"date":"2023-09-08","value":8.329021,"marketCap":598291702655},{"date":"2023-09-15","value":8.79355,"marketCap":636557558193},{"date":"2023-09-22","value":8.83931,"marketCap":637072383897},{"date":"2023-09-29","value":8.836735,"marketCap":637979036924},{"date":"2023-10-06","value":8.79518,"marketCap":634674839647},{"date":"2023-10-13","value":8.696174,"marketCap":626593006459},{"date":"2023-10-20","value":8.679273,"marketCap":624411736962},{"date":"2023-10-27","value":9.225288,"marketCap":617443264837},{"date":"2023-11-03","value":9.23484,"marketCap":619723825781},{"date":"2023-11-10","value":9.419825,"marketCap":632005476362},{"date":"2023-11-17","value":9.35228,"marketCap":633132869751},{"date":"2023-11-24","value":9.427793,"marketCap":643499402511},{"date":"2023-12-01","value":9.536408,"marketCap":653611935253},{"date":"2023-12-08","value":9.274202,"marketCap":633071649343},{"date":"2023-12-15","value":9.234723,"marketCap":634016881340},{"date":"2023-12-22","value":9.542724,"marketCap":654725377855},{"date":"2023-12-29","value":9.567222,"marketCap":659906018406},{"date":"2024-01-05","value":10.196222,"marketCap":698331726790},{"date":"2024-01-12","value":10.255045,"marketCap":702734380193},{"date":"2024-01-19","value":10.09042,"marketCap":690503568233},{"date":"2024-01-26","value":10.89858,"marketCap":742904662090},{"date":"2024-02-02","value":11.226757,"marketCap":764299229573},{"date":"2024-02-09","value":11.503493,"marketCap":786995728323},{"date":"2024-02-16","value":11.503171,"marketCap":787143892383},{"date":"2024-02-23","value":12.064191,"marketCap":821181616281},{"date":"2024-03-01","value":11.623957,"marketCap":791709398286},{"date":"2024-03-08","value":12.013865,"marketCap":818629950486},{"date":"2024-03-15","value":11.315329,"marketCap":770348905438},{"date":"2024-03-22","value":11.446613,"marketCap":778573933905},{"date":"2024-03-28","value":12.285712,"marketCap":793895657143},{"date":"2024-04-05","value":12.577727,"marketCap":812521102639},{"date":"2024-04-12","value":12.662701,"marketCap":818474904365},{"date":"2024-04-19","value":13.290835,"marketCap":858342003898},{"date":"2024-04-26","value":12.596582,"marketCap":812503106834},{"date":"2024-05-03","value":13.393561,"marketCap":821126012014},{"date":"2024-05-10","value":13.895717,"marketCap":853934457383},{"date":"2024-05-17","value":13.553909,"marketCap":831706811370},{"date":"2024-05-24","value":14.003636,"marketCap":857340832822},{"date":"2024-05-31","value":14.391136,"marketCap":881961375717},{"date":"2024-06-07","value":15.018879,"marketCap":919291112480},{"date":"2024-06-14","value":15.063457,"marketCap":921174937769},{"date":"2024-06-21","value":15.002129,"marketCap":915503926812},{"date":"2024-06-28","value":14.879403,"marketCap":907637834719},{"date":"2024-07-05","value":15.174196,"marketCap":925419108048},{"date":"2024-07-12","value":13.87711,"marketCap":847557766623},{"date":"2024-07-19","value":14.005589,"marketCap":855420673091},{"date":"2024-07-26","value":13.623653,"marketCap":835184488618},{"date":"2024-08-02","value":13.252007,"marketCap":811927673636},{"date":"2024-08-09","value":13.102704,"marketCap":808130547400},{"date":"2024-08-16","value":13.631445,"marketCap":841068177840},{"date":"2024-08-23","value":13.559357,"marketCap":840156387820},{"date":"2024-08-30","value":13.616595,"marketCap":849367112245},{"date":"2024-09-06","value":13.029035,"marketCap":796309436128},{"date":"2024-09-13","value":12.938686,"marketCap":788717426662},{"date":"2024-09-20","value":13.188513,"marketCap":808767576307},{"date":"2024-09-27","value":14.345034,"marketCap":884980214546},{"date":"2024-10-04","value":14.831233,"marketCap":910818995953},{"date":"2024-10-10","value":14.661375,"marketCap":894915494117},{"date":"2024-10-18","value":14.427509,"marketCap":875698255693},{"date":"2024-10-25","value":14.006865,"marketCap":850112736022},{"date":"2024-11-01","value":13.557926,"marketCap":855377230169},{"date":"2024-11-08","value":13.283868,"marketCap":831736706266},{"date":"2024-11-15","value":13.309426,"marketCap":827038763777},{"date":"2024-11-22","value":13.117451,"marketCap":814640455913},{"date":"2024-11-29","value":13.159009,"marketCap":816756481942},{"date":"2024-12-06","value":13.915599,"marketCap":861682225157},{"date":"2024-12-13","value":14.019884,"marketCap":867348606030},{"date":"2024-12-20","value":13.561036,"marketCap":834356096148},{"date":"2024-12-27","value":13.849376,"marketCap":851435409576},{"date":"2025-01-03","value":13.789842,"marketCap":848605422527},{"date":"2025-01-10","value":12.874737,"marketCap":789289238860},{"date":"2025-01-17","value":13.027641,"marketCap":799307564906},{"date":"2025-01-24","value":12.959249,"marketCap":800093540017},{"date":"2025-01-28","value":13.132156,"marketCap":814639847779},{"date":"2025-02-07","value":12.81072,"marketCap":790570010810},{"date":"2025-02-14","value":12.67861,"marketCap":780548750126},{"date":"2025-02-21","value":11.655617,"marketCap":721504476164},{"date":"2025-02-28","value":11.742065,"marketCap":724460256566},{"date":"2025-03-07","value":11.939747,"marketCap":739614500586}]},{"symbol":"01898","name":"CHINA COAL","items":[{"date":"2020-03-13","value":9.394378,"marketCap":52628584682},{"date":"2020-03-20","value":8.021397,"marketCap":49355274632},{"date":"2020-03-27","value":8.0145,"marketCap":49278981488},{"date":"2020-04-03","value":7.850601,"marketCap":48315216358},{"date":"2020-04-09","value":7.981884,"marketCap":49457850267},{"date":"2020-04-17","value":7.847551,"marketCap":48399772148},{"date":"2020-04-24","value":7.619931,"marketCap":46941815901},{"date":"2020-04-29","value":8.904729,"marketCap":46189770456},{"date":"2020-05-08","value":8.945118,"marketCap":46423153449},{"date":"2020-05-15","value":8.763956,"marketCap":45303218607},{"date":"2020-05-22","value":8.636961,"marketCap":44503265218},{"date":"2020-05-29","value":8.808645,"marketCap":45315941110},{"date":"2020-06-05","value":8.978217,"marketCap":46525107692},{"date":"2020-06-12","value":8.768294,"marketCap":45432968121},{"date":"2020-06-19","value":9.036067,"marketCap":46905791217},{"date":"2020-06-26","value":8.849285,"marketCap":45894625643},{"date":"2020-07-03","value":9.522602,"marketCap":49462725739},{"date":"2020-07-10","value":9.752442,"marketCap":51139638971},{"date":"2020-07-17","value":9.281098,"marketCap":48745343798},{"date":"2020-07-24","value":9.340711,"marketCap":48866418944},{"date":"2020-07-31","value":9.479259,"marketCap":49882339504},{"date":"2020-08-07","value":9.315257,"marketCap":49072202733},{"date":"2020-08-14","value":9.447033,"marketCap":49891219151},{"date":"2020-08-21","value":9.505861,"marketCap":50429666802},{"date":"2020-08-28","value":10.774122,"marketCap":50471402572},{"date":"2020-09-04","value":10.663087,"marketCap":50120477747},{"date":"2020-09-11","value":10.577702,"marketCap":49772413988},{"date":"2020-09-18","value":10.759726,"marketCap":51119744364},{"date":"2020-09-25","value":10.288274,"marketCap":48491525180},{"date":"2020-09-30","value":10.306597,"marketCap":48809596235},{"date":"2020-10-09","value":10.390027,"marketCap":49913122242},{"date":"2020-10-16","value":10.912345,"marketCap":52400794586},{"date":"2020-10-23","value":10.605931,"marketCap":51008351216},{"date":"2020-10-30","value":10.610289,"marketCap":49454455061},{"date":"2020-11-06","value":11.087833,"marketCap":52284548030},{"date":"2020-11-13","value":11.20687,"marketCap":52890256261},{"date":"2020-11-20","value":11.566293,"marketCap":54928860980},{"date":"2020-11-27","value":12.064752,"marketCap":57162155448},{"date":"2020-12-04","value":11.976931,"marketCap":57154366643},{"date":"2020-12-11","value":12.070288,"marketCap":57462049177},{"date":"2020-12-18","value":12.454583,"marketCap":59387657538},{"date":"2020-12-24","value":12.144905,"marketCap":57970743910},{"date":"2020-12-31","value":12.132428,"marketCap":57934914459},{"date":"2021-01-08","value":12.859844,"marketCap":61961501980},{"date":"2021-01-15","value":12.845718,"marketCap":61805619725},{"date":"2021-01-22","value":11.98452,"marketCap":57637799141},{"date":"2021-01-29","value":11.078181,"marketCap":53719365224},{"date":"2021-02-05","value":10.54352,"marketCap":50820492781},{"date":"2021-02-11","value":10.956098,"marketCap":52884859282},{"date":"2021-02-19","value":11.759651,"marketCap":56788357516},{"date":"2021-02-26","value":14.076492,"marketCap":67827171706},{"date":"2021-03-05","value":14.322351,"marketCap":68838834390},{"date":"2021-03-12","value":15.061563,"marketCap":72265040079},{"date":"2021-03-19","value":15.318532,"marketCap":73473512855},{"date":"2021-03-26","value":11.079374,"marketCap":77724160570},{"date":"2021-04-01","value":11.664783,"marketCap":81616363568},{"date":"2021-04-09","value":12.615542,"marketCap":88463480708},{"date":"2021-04-16","value":13.293285,"marketCap":93568929863},{"date":"2021-04-23","value":9.050053,"marketCap":94870125957},{"date":"2021-04-30","value":8.942908,"marketCap":94133374140},{"date":"2021-05-07","value":10.086831,"marketCap":106862300644},{"date":"2021-05-14","value":9.897201,"marketCap":104785053431},{"date":"2021-05-21","value":9.60564,"marketCap":101726229100},{"date":"2021-05-28","value":9.348886,"marketCap":99982696313},{"date":"2021-06-04","value":9.555236,"marketCap":101705083132},{"date":"2021-06-11","value":9.82798,"marketCap":104600508878},{"date":"2021-06-18","value":9.415453,"marketCap":99397273560},{"date":"2021-06-25","value":10.257035,"marketCap":108213556909},{"date":"2021-07-02","value":9.012024,"marketCap":94912322124},{"date":"2021-07-09","value":8.749291,"marketCap":92052966393},{"date":"2021-07-16","value":10.266315,"marketCap":108011642871},{"date":"2021-07-23","value":10.137618,"marketCap":106647362480},{"date":"2021-07-30","value":9.398911,"marketCap":99208395335},{"date":"2021-08-06","value":8.977244,"marketCap":94528749180},{"date":"2021-08-13","value":9.383865,"marketCap":98945029092},{"date":"2021-08-20","value":8.806548,"marketCap":92594554876},{"date":"2021-08-27","value":7.723893,"marketCap":104223537168},{"date":"2021-09-03","value":8.374089,"marketCap":113042962955},{"date":"2021-09-10","value":9.216966,"marketCap":124741070742},{"date":"2021-09-17","value":9.285332,"marketCap":125294648274},{"date":"2021-09-24","value":9.07577,"marketCap":122523517079},{"date":"2021-09-30","value":9.166262,"marketCap":124159277366},{"date":"2021-10-08","value":8.804405,"marketCap":119252405924},{"date":"2021-10-15","value":8.355937,"marketCap":113255706922},{"date":"2021-10-22","value":8.060602,"marketCap":110037146218},{"date":"2021-10-29","value":5.844094,"marketCap":97047606549},{"date":"2021-11-05","value":5.452472,"marketCap":90693490621},{"date":"2021-11-12","value":5.188796,"marketCap":86663496102},{"date":"2021-11-19","value":5.145584,"marketCap":85820139697},{"date":"2021-11-26","value":5.055479,"marketCap":84344328533},{"date":"2021-12-03","value":5.468953,"marketCap":91411317060},{"date":"2021-12-10","value":5.415986,"marketCap":90680578199},{"date":"2021-12-17","value":5.926114,"marketCap":99153121683},{"date":"2021-12-24","value":5.698077,"marketCap":95428760384},{"date":"2021-12-31","value":5.311113,"marketCap":89141543863},{"date":"2022-01-07","value":5.464832,"marketCap":91373314124},{"date":"2022-01-14","value":5.476739,"marketCap":91771836811},{"date":"2022-01-21","value":5.655849,"marketCap":94990081866},{"date":"2022-01-28","value":5.098361,"marketCap":85408519174},{"date":"2022-02-04","value":5.120971,"marketCap":85745226737},{"date":"2022-02-11","value":5.839897,"marketCap":97980391154},{"date":"2022-02-18","value":5.85875,"marketCap":98779464577},{"date":"2022-02-25","value":5.59483,"marketCap":94562287932},{"date":"2022-03-04","value":6.700965,"marketCap":110056906817},{"date":"2022-03-11","value":6.375551,"marketCap":104554202351},{"date":"2022-03-18","value":6.09922,"marketCap":99623770742},{"date":"2022-03-25","value":6.639614,"marketCap":108455017835},{"date":"2022-04-01","value":7.066717,"marketCap":115568855704},{"date":"2022-04-08","value":7.094272,"marketCap":116069755173},{"date":"2022-04-14","value":8.851267,"marketCap":144576510523},{"date":"2022-04-22","value":7.951938,"marketCap":127459132132},{"date":"2022-04-29","value":6.593074,"marketCap":129622714564},{"date":"2022-05-06","value":6.554752,"marketCap":127798813473},{"date":"2022-05-13","value":6.533278,"marketCap":125100985956},{"date":"2022-05-20","value":6.801121,"marketCap":132056950991},{"date":"2022-05-27","value":7.236295,"marketCap":140384810993},{"date":"2022-06-02","value":6.997224,"marketCap":136475381819},{"date":"2022-06-10","value":7.882246,"marketCap":152703495655},{"date":"2022-06-17","value":7.301976,"marketCap":141306765310},{"date":"2022-06-24","value":6.74627,"marketCap":131072601820},{"date":"2022-06-30","value":7.145372,"marketCap":138587694924},{"date":"2022-07-08","value":7.003287,"marketCap":135971732912},{"date":"2022-07-15","value":6.374249,"marketCap":122611737924},{"date":"2022-07-22","value":6.331311,"marketCap":121865702867},{"date":"2022-07-29","value":6.130743,"marketCap":118149080264},{"date":"2022-08-05","value":5.956912,"marketCap":114506712988},{"date":"2022-08-12","value":6.514843,"marketCap":125402188495},{"date":"2022-08-19","value":6.63121,"marketCap":126364442973},{"date":"2022-08-26","value":6.227133,"marketCap":135397727947},{"date":"2022-09-02","value":6.180468,"marketCap":133900574868},{"date":"2022-09-09","value":6.673923,"marketCap":144040896298},{"date":"2022-09-16","value":6.221285,"marketCap":133031058448},{"date":"2022-09-23","value":6.877611,"marketCap":144242248064},{"date":"2022-09-30","value":6.504892,"marketCap":136685925517},{"date":"2022-10-07","value":6.643742,"marketCap":139595521478},{"date":"2022-10-14","value":6.230746,"marketCap":129529222377},{"date":"2022-10-21","value":6.038221,"marketCap":124667256212},{"date":"2022-10-28","value":5.173586,"marketCap":115848085066},{"date":"2022-11-04","value":5.179077,"marketCap":117099559139},{"date":"2022-11-11","value":5.249323,"marketCap":119745521025},{"date":"2022-11-18","value":5.064713,"marketCap":115138463135},{"date":"2022-11-25","value":5.440288,"marketCap":122695379965},{"date":"2022-12-02","value":5.397428,"marketCap":123829649119},{"date":"2022-12-09","value":5.31451,"marketCap":123059876848},{"date":"2022-12-16","value":5.266966,"marketCap":121674480012},{"date":"2022-12-23","value":4.949523,"marketCap":114376702325},{"date":"2022-12-30","value":4.928001,"marketCap":115262888048},{"date":"2023-01-06","value":4.816342,"marketCap":113808563251},{"date":"2023-01-13","value":4.986232,"marketCap":120076373256},{"date":"2023-01-20","value":5.042942,"marketCap":120399935593},{"date":"2023-01-27","value":5.023792,"marketCap":119967274333},{"date":"2023-02-03","value":4.867263,"marketCap":116831269223},{"date":"2023-02-10","value":4.750448,"marketCap":113342124629},{"date":"2023-02-17","value":4.767824,"marketCap":112680724143},{"date":"2023-02-24","value":5.003632,"marketCap":116807975507},{"date":"2023-03-03","value":5.056506,"marketCap":118803448817},{"date":"2023-03-10","value":4.867484,"marketCap":113518237169},{"date":"2023-03-17","value":4.947827,"marketCap":116508443799},{"date":"2023-03-24","value":5.275686,"marketCap":110782182571},{"date":"2023-03-31","value":5.137588,"marketCap":107058267481},{"date":"2023-04-06","value":5.165396,"marketCap":107568299388},{"date":"2023-04-14","value":5.213954,"marketCap":108686726271},{"date":"2023-04-21","value":5.683765,"marketCap":118419154078},{"date":"2023-04-28","value":5.747937,"marketCap":121227255545},{"date":"2023-05-05","value":5.690962,"marketCap":120222428587},{"date":"2023-05-12","value":5.792904,"marketCap":121533293415},{"date":"2023-05-19","value":5.921655,"marketCap":122487499694},{"date":"2023-05-25","value":5.725843,"marketCap":117949816284},{"date":"2023-06-02","value":5.302655,"marketCap":108861930276},{"date":"2023-06-09","value":5.509151,"marketCap":112938072340},{"date":"2023-06-16","value":5.345986,"marketCap":109068320856},{"date":"2023-06-23","value":5.091267,"marketCap":103305024369},{"date":"2023-06-30","value":5.339665,"marketCap":107365112834},{"date":"2023-07-07","value":5.540676,"marketCap":111189519677},{"date":"2023-07-14","value":5.520139,"marketCap":112331869465},{"date":"2023-07-21","value":5.486877,"marketCap":111136081653},{"date":"2023-07-28","value":5.322903,"marketCap":107699383346},{"date":"2023-08-04","value":5.167317,"marketCap":104725191684},{"date":"2023-08-11","value":5.185208,"marketCap":104494419234},{"date":"2023-08-18","value":5.132195,"marketCap":102685569236},{"date":"2023-08-25","value":5.587449,"marketCap":100402310621},{"date":"2023-09-01","value":5.760966,"marketCap":103950092954},{"date":"2023-09-08","value":5.949798,"marketCap":106093494847},{"date":"2023-09-15","value":6.214121,"marketCap":111665891633},{"date":"2023-09-22","value":6.169099,"marketCap":110372175240},{"date":"2023-09-29","value":6.196902,"marketCap":111059751135},{"date":"2023-10-06","value":6.124215,"marketCap":109704504894},{"date":"2023-10-13","value":5.995719,"marketCap":107242274070},{"date":"2023-10-20","value":6.163301,"marketCap":110069883187},{"date":"2023-10-27","value":6.62304,"marketCap":110453663806},{"date":"2023-11-03","value":6.488861,"marketCap":108503279235},{"date":"2023-11-10","value":6.651523,"marketCap":111199982607},{"date":"2023-11-17","value":6.572582,"marketCap":110871249805},{"date":"2023-11-24","value":6.807443,"marketCap":115778452596},{"date":"2023-12-01","value":7.182005,"marketCap":122655354834},{"date":"2023-12-08","value":7.219986,"marketCap":122805639090},{"date":"2023-12-15","value":7.169365,"marketCap":122648799644},{"date":"2023-12-22","value":7.232334,"marketCap":123643384178},{"date":"2023-12-29","value":7.380946,"marketCap":126856846028},{"date":"2024-01-05","value":8.014057,"marketCap":136766763604},{"date":"2024-01-12","value":7.969797,"marketCap":136083811726},{"date":"2024-01-19","value":7.935804,"marketCap":135317280938},{"date":"2024-01-26","value":9.201035,"marketCap":156280736370},{"date":"2024-02-02","value":9.073515,"marketCap":153918309006},{"date":"2024-02-09","value":9.049662,"marketCap":154269689090},{"date":"2024-02-16","value":9.046809,"marketCap":154254411333},{"date":"2024-02-23","value":9.852582,"marketCap":167107782449},{"date":"2024-03-01","value":9.274804,"marketCap":157406321703},{"date":"2024-03-08","value":9.431606,"marketCap":160138656611},{"date":"2024-03-15","value":9.090079,"marketCap":154203257725},{"date":"2024-03-22","value":6.754408,"marketCap":143337139144},{"date":"2024-03-28","value":6.710359,"marketCap":141896095685},{"date":"2024-04-05","value":7.000187,"marketCap":147980243049},{"date":"2024-04-12","value":7.089509,"marketCap":149953561819},{"date":"2024-04-19","value":7.495533,"marketCap":158406218172},{"date":"2024-04-26","value":7.68329,"marketCap":144027623173},{"date":"2024-05-03","value":7.920403,"marketCap":148369818595},{"date":"2024-05-10","value":8.455688,"marketCap":158773149164},{"date":"2024-05-17","value":8.220346,"marketCap":154127540455},{"date":"2024-05-24","value":8.5118,"marketCap":159227691909},{"date":"2024-05-31","value":9.168692,"marketCap":171690525683},{"date":"2024-06-07","value":8.977006,"marketCap":167892599309},{"date":"2024-06-14","value":8.998583,"marketCap":168141961479},{"date":"2024-06-21","value":8.896159,"marketCap":165880127127},{"date":"2024-06-28","value":8.593948,"marketCap":160178552793},{"date":"2024-07-05","value":8.623062,"marketCap":160686286401},{"date":"2024-07-12","value":8.018044,"marketCap":149631552619},{"date":"2024-07-19","value":8.040433,"marketCap":150052191884},{"date":"2024-07-26","value":7.892548,"marketCap":147839534177},{"date":"2024-08-02","value":8.136034,"marketCap":152311601327},{"date":"2024-08-09","value":8.341919,"marketCap":157206710973},{"date":"2024-08-16","value":9.0841,"marketCap":171259929768},{"date":"2024-08-23","value":8.791037,"marketCap":166435380457},{"date":"2024-08-30","value":8.945493,"marketCap":171859169411},{"date":"2024-09-06","value":8.866071,"marketCap":170415365997},{"date":"2024-09-13","value":8.44246,"marketCap":161848327117},{"date":"2024-09-20","value":8.598305,"marketCap":165824498748},{"date":"2024-09-27","value":9.349234,"marketCap":181391073076},{"date":"2024-10-04","value":9.867044,"marketCap":190567929150},{"date":"2024-10-10","value":9.585187,"marketCap":183999171384},{"date":"2024-10-18","value":9.42628,"marketCap":179933240955},{"date":"2024-10-25","value":9.511707,"marketCap":174347649066},{"date":"2024-11-01","value":9.374797,"marketCap":171953949940},{"date":"2024-11-08","value":9.150678,"marketCap":167081751494},{"date":"2024-11-15","value":9.078762,"marketCap":164013292830},{"date":"2024-11-22","value":9.122999,"marketCap":164717608683},{"date":"2024-11-29","value":8.89009,"marketCap":160421066051},{"date":"2024-12-06","value":9.296397,"marketCap":167357734102},{"date":"2024-12-13","value":9.078396,"marketCap":163110615452},{"date":"2024-12-20","value":8.544252,"marketCap":152833465792},{"date":"2024-12-27","value":8.502894,"marketCap":151975688822},{"date":"2025-01-03","value":8.600861,"marketCap":153877205854},{"date":"2025-01-10","value":8.204925,"marketCap":146237342198},{"date":"2025-01-17","value":8.370476,"marketCap":149308376360},{"date":"2025-01-24","value":8.237859,"marketCap":147863559059},{"date":"2025-01-28","value":8.284159,"marketCap":149404580380},{"date":"2025-02-07","value":8.190869,"marketCap":146954415743},{"date":"2025-02-14","value":7.869634,"marketCap":141123027953},{"date":"2025-02-21","value":7.481423,"marketCap":134639910582},{"date":"2025-02-28","value":7.352632,"marketCap":131886027401},{"date":"2025-03-07","value":7.325862,"marketCap":131933430849}]},{"symbol":"01171","name":"YANKUANG ENERGY","items":[{"date":"2020-03-13","value":3.7074,"marketCap":41105742000},{"date":"2020-03-20","value":3.538832,"marketCap":38668304723},{"date":"2020-03-27","value":3.608518,"marketCap":39402692573},{"date":"2020-04-03","value":3.610659,"marketCap":39462019764},{"date":"2020-04-09","value":3.656633,"marketCap":40236763286},{"date":"2020-04-17","value":3.655818,"marketCap":40041055318},{"date":"2020-04-24","value":3.513516,"marketCap":38139851488},{"date":"2020-04-29","value":3.705391,"marketCap":37899496212},{"date":"2020-05-08","value":3.779488,"marketCap":38677266353},{"date":"2020-05-15","value":3.713417,"marketCap":37850955182},{"date":"2020-05-22","value":3.757139,"marketCap":38173539402},{"date":"2020-05-29","value":3.787009,"marketCap":38416028887},{"date":"2020-06-05","value":3.890844,"marketCap":39757158425},{"date":"2020-06-12","value":3.931737,"marketCap":40171197476},{"date":"2020-06-19","value":4.055215,"marketCap":41508323798},{"date":"2020-06-26","value":3.85371,"marketCap":39410039819},{"date":"2020-07-03","value":4.234094,"marketCap":43366782742},{"date":"2020-07-10","value":4.215855,"marketCap":43591742703},{"date":"2020-07-17","value":4.042694,"marketCap":41867686843},{"date":"2020-07-24","value":3.983779,"marketCap":41096048528},{"date":"2020-07-31","value":4.023705,"marketCap":41751570205},{"date":"2020-08-07","value":3.979968,"marketCap":41342297130},{"date":"2020-08-14","value":4.001206,"marketCap":41667154709},{"date":"2020-08-21","value":4.030141,"marketCap":42158887627},{"date":"2020-08-28","value":3.788711,"marketCap":42209144844},{"date":"2020-09-04","value":3.759262,"marketCap":42022947349},{"date":"2020-09-11","value":3.72791,"marketCap":41717120444},{"date":"2020-09-18","value":3.973799,"marketCap":44899863910},{"date":"2020-09-25","value":3.776344,"marketCap":42329826004},{"date":"2020-09-30","value":3.749145,"marketCap":42225397867},{"date":"2020-10-09","value":3.769803,"marketCap":43069355435},{"date":"2020-10-16","value":3.916436,"marketCap":44726251295},{"date":"2020-10-23","value":3.690368,"marketCap":42401597553},{"date":"2020-10-30","value":3.62109,"marketCap":41612026945},{"date":"2020-11-06","value":3.719802,"marketCap":43246186720},{"date":"2020-11-13","value":3.801634,"marketCap":44234693440},{"date":"2020-11-20","value":3.999,"marketCap":46822986182},{"date":"2020-11-27","value":4.480053,"marketCap":52332885120},{"date":"2020-12-04","value":4.351686,"marketCap":51199149817},{"date":"2020-12-11","value":4.238956,"marketCap":49753507808},{"date":"2020-12-18","value":4.289996,"marketCap":50434205607},{"date":"2020-12-24","value":4.068655,"marketCap":47881411278},{"date":"2020-12-31","value":4.007312,"marketCap":47178822069},{"date":"2021-01-08","value":4.105015,"marketCap":48764343193},{"date":"2021-01-15","value":4.026941,"marketCap":47769004800},{"date":"2021-01-22","value":3.997739,"marketCap":47402641449},{"date":"2021-01-29","value":3.548234,"marketCap":42420519895},{"date":"2021-02-05","value":3.511002,"marketCap":41723973751},{"date":"2021-02-11","value":3.647654,"marketCap":43410061286},{"date":"2021-02-19","value":3.913727,"marketCap":46596866920},{"date":"2021-02-26","value":4.040957,"marketCap":48005913256},{"date":"2021-03-05","value":4.930471,"marketCap":58426373532},{"date":"2021-03-12","value":5.384638,"marketCap":63696560739},{"date":"2021-03-19","value":5.213195,"marketCap":61647987183},{"date":"2021-03-26","value":7.351075,"marketCap":62172422208},{"date":"2021-04-01","value":7.763988,"marketCap":65492496867},{"date":"2021-04-09","value":7.86045,"marketCap":66452539419},{"date":"2021-04-16","value":8.6586,"marketCap":73477286540},{"date":"2021-04-23","value":7.961494,"marketCap":67730715770},{"date":"2021-04-30","value":6.973605,"marketCap":63937192092},{"date":"2021-05-07","value":7.912333,"marketCap":73013918467},{"date":"2021-05-14","value":7.370294,"marketCap":67967785295},{"date":"2021-05-21","value":7.227101,"marketCap":66665651863},{"date":"2021-05-28","value":7.207913,"marketCap":67143791466},{"date":"2021-06-04","value":7.85948,"marketCap":72866245039},{"date":"2021-06-11","value":8.199116,"marketCap":76009503058},{"date":"2021-06-18","value":8.060626,"marketCap":74119650713},{"date":"2021-06-25","value":8.510995,"marketCap":78211660752},{"date":"2021-07-02","value":7.844177,"marketCap":71957986045},{"date":"2021-07-09","value":7.85663,"marketCap":72000013242},{"date":"2021-07-16","value":9.482036,"marketCap":86893816968},{"date":"2021-07-23","value":9.191723,"marketCap":84225277512},{"date":"2021-07-30","value":9.700048,"marketCap":89181774967},{"date":"2021-08-06","value":9.103426,"marketCap":83494349336},{"date":"2021-08-13","value":9.40211,"marketCap":86351300299},{"date":"2021-08-20","value":8.479898,"marketCap":77660771653},{"date":"2021-08-27","value":10.785606,"marketCap":99212298841},{"date":"2021-09-03","value":12.76098,"marketCap":120631911669},{"date":"2021-09-10","value":14.229268,"marketCap":134857857565},{"date":"2021-09-17","value":14.845384,"marketCap":140280970832},{"date":"2021-09-24","value":13.707585,"marketCap":129589308241},{"date":"2021-09-30","value":13.933384,"marketCap":132164791823},{"date":"2021-10-08","value":13.031149,"marketCap":123601013111},{"date":"2021-10-15","value":14.274801,"marketCap":135489986522},{"date":"2021-10-22","value":13.425947,"marketCap":128347960561},{"date":"2021-10-29","value":7.299021,"marketCap":103486791437},{"date":"2021-11-05","value":7.439912,"marketCap":105658188971},{"date":"2021-11-12","value":7.418927,"marketCap":105794554004},{"date":"2021-11-19","value":7.356853,"marketCap":104760923602},{"date":"2021-11-26","value":7.523634,"marketCap":107170166807},{"date":"2021-12-03","value":8.372219,"marketCap":119478303987},{"date":"2021-12-10","value":7.603363,"marketCap":108691379562},{"date":"2021-12-17","value":9.222373,"marketCap":131744262542},{"date":"2021-12-24","value":8.809449,"marketCap":125965713180},{"date":"2021-12-31","value":8.049708,"marketCap":115352601513},{"date":"2022-01-07","value":7.985261,"marketCap":113994611698},{"date":"2022-01-14","value":7.943729,"marketCap":113648706300},{"date":"2022-01-21","value":8.888856,"marketCap":127461512265},{"date":"2022-01-28","value":8.082111,"marketCap":115597404535},{"date":"2022-02-04","value":8.176219,"marketCap":116886095765},{"date":"2022-02-11","value":10.271887,"marketCap":147142076275},{"date":"2022-02-18","value":10.305533,"marketCap":148349067127},{"date":"2022-02-25","value":10.434388,"marketCap":150574254592},{"date":"2022-03-04","value":12.287289,"marketCap":177380624707},{"date":"2022-03-11","value":11.35695,"marketCap":163702595221},{"date":"2022-03-18","value":11.426418,"marketCap":164047228222},{"date":"2022-03-25","value":12.87085,"marketCap":184792429166},{"date":"2022-04-01","value":13.192376,"marketCap":189634012124},{"date":"2022-04-08","value":13.127204,"marketCap":188778963445},{"date":"2022-04-14","value":13.8606,"marketCap":198996048382},{"date":"2022-04-22","value":12.063066,"marketCap":169951811836},{"date":"2022-04-29","value":6.851511,"marketCap":168281866300},{"date":"2022-05-06","value":6.618006,"marketCap":161196464066},{"date":"2022-05-13","value":6.81573,"marketCap":163042118693},{"date":"2022-05-20","value":7.294768,"marketCap":176949802445},{"date":"2022-05-27","value":7.898716,"marketCap":191433580897},{"date":"2022-06-02","value":7.750105,"marketCap":188839961972},{"date":"2022-06-10","value":8.506242,"marketCap":205870667527},{"date":"2022-06-17","value":7.735412,"marketCap":187009563211},{"date":"2022-06-24","value":7.025294,"marketCap":170518096361},{"date":"2022-06-30","value":7.747778,"marketCap":187730479385},{"date":"2022-07-08","value":7.245035,"marketCap":175729624670},{"date":"2022-07-15","value":7.039328,"marketCap":169157805298},{"date":"2022-07-22","value":7.16066,"marketCap":172186339108},{"date":"2022-07-29","value":7.333711,"marketCap":176562645735},{"date":"2022-08-05","value":7.246335,"marketCap":174014690237},{"date":"2022-08-12","value":8.467452,"marketCap":203615903985},{"date":"2022-08-19","value":8.860416,"marketCap":210932789913},{"date":"2022-08-26","value":7.249806,"marketCap":233875235623},{"date":"2022-09-02","value":7.186377,"marketCap":230996703273},{"date":"2022-09-09","value":7.829575,"marketCap":250713370245},{"date":"2022-09-16","value":7.235387,"marketCap":229545828512},{"date":"2022-09-23","value":7.304882,"marketCap":227301737372},{"date":"2022-09-30","value":7.153435,"marketCap":223014461364},{"date":"2022-10-07","value":7.187059,"marketCap":224049825295},{"date":"2022-10-14","value":6.816684,"marketCap":210249752490},{"date":"2022-10-21","value":6.599392,"marketCap":202153806108},{"date":"2022-10-28","value":5.495379,"marketCap":189463895530},{"date":"2022-11-04","value":5.49149,"marketCap":191172126022},{"date":"2022-11-11","value":5.518414,"marketCap":193821440184},{"date":"2022-11-18","value":4.895304,"marketCap":171347144287},{"date":"2022-11-25","value":5.208156,"marketCap":180851427643},{"date":"2022-12-02","value":5.037725,"marketCap":177952413121},{"date":"2022-12-09","value":5.034617,"marketCap":179494532146},{"date":"2022-12-16","value":4.98228,"marketCap":177214260376},{"date":"2022-12-23","value":4.610203,"marketCap":164030956744},{"date":"2022-12-30","value":4.469469,"marketCap":160955685252},{"date":"2023-01-06","value":4.360547,"marketCap":158646391229},{"date":"2023-01-13","value":4.697974,"marketCap":174191625374},{"date":"2023-01-20","value":4.846199,"marketCap":178145618169},{"date":"2023-01-27","value":4.830413,"marketCap":177601656662},{"date":"2023-02-03","value":4.607484,"marketCap":170282381077},{"date":"2023-02-10","value":4.396971,"marketCap":161525835209},{"date":"2023-02-17","value":4.266113,"marketCap":155236359273},{"date":"2023-02-24","value":4.688991,"marketCap":168538098300},{"date":"2023-03-03","value":4.595735,"marketCap":166251318922},{"date":"2023-03-10","value":4.482321,"marketCap":155425641581},{"date":"2023-03-17","value":4.287897,"marketCap":150122543427},{"date":"2023-03-24","value":4.318965,"marketCap":152946297338},{"date":"2023-03-31","value":4.97226,"marketCap":174805717928},{"date":"2023-04-06","value":4.782803,"marketCap":168036659778},{"date":"2023-04-14","value":4.595401,"marketCap":161611968963},{"date":"2023-04-21","value":4.749086,"marketCap":166930908182},{"date":"2023-04-28","value":4.805398,"marketCap":167652590955},{"date":"2023-05-05","value":4.862267,"marketCap":164255720801},{"date":"2023-05-12","value":4.972894,"marketCap":166836074562},{"date":"2023-05-19","value":5.072877,"marketCap":167797285408},{"date":"2023-05-25","value":4.716663,"marketCap":155372639249},{"date":"2023-06-02","value":3.9669,"marketCap":130231416382},{"date":"2023-06-09","value":4.056359,"marketCap":132976211408},{"date":"2023-06-16","value":4.133973,"marketCap":134871532166},{"date":"2023-06-23","value":4.056713,"marketCap":131629038459},{"date":"2023-06-30","value":4.342652,"marketCap":139632359605},{"date":"2023-07-07","value":4.414709,"marketCap":141672332129},{"date":"2023-07-14","value":4.475985,"marketCap":145654323930},{"date":"2023-07-21","value":3.7426,"marketCap":121222996318},{"date":"2023-07-28","value":3.729117,"marketCap":120657015405},{"date":"2023-08-04","value":3.578119,"marketCap":115963853764},{"date":"2023-08-11","value":3.705117,"marketCap":119401727016},{"date":"2023-08-18","value":3.5215,"marketCap":112671973791},{"date":"2023-08-25","value":3.499501,"marketCap":112023381630},{"date":"2023-09-01","value":5.041698,"marketCap":125005625838},{"date":"2023-09-08","value":5.40569,"marketCap":132452688150},{"date":"2023-09-15","value":5.706312,"marketCap":140902764441},{"date":"2023-09-22","value":5.75234,"marketCap":141418289547},{"date":"2023-09-29","value":5.683452,"marketCap":139964344938},{"date":"2023-10-06","value":5.60554,"marketCap":137979512613},{"date":"2023-10-13","value":5.543638,"marketCap":136251974678},{"date":"2023-10-20","value":5.537086,"marketCap":135881238543},{"date":"2023-10-27","value":7.319346,"marketCap":133928907220},{"date":"2023-11-03","value":7.15843,"marketCap":131332259355},{"date":"2023-11-10","value":7.290541,"marketCap":133728108917},{"date":"2023-11-17","value":7.290193,"marketCap":134927741108},{"date":"2023-11-24","value":7.465713,"marketCap":139313829036},{"date":"2023-12-01","value":7.659912,"marketCap":143530387324},{"date":"2023-12-08","value":7.229401,"marketCap":134916027107},{"date":"2023-12-15","value":7.385542,"marketCap":138625848342},{"date":"2023-12-22","value":7.704,"marketCap":144506701440},{"date":"2023-12-29","value":7.447058,"marketCap":140431945077},{"date":"2024-01-05","value":8.243401,"marketCap":154352538917},{"date":"2024-01-12","value":8.039911,"marketCap":150622467894},{"date":"2024-01-19","value":7.799678,"marketCap":145921151460},{"date":"2024-01-26","value":8.45842,"marketCap":157629424213},{"date":"2024-02-02","value":8.401655,"marketCap":156371932011},{"date":"2024-02-09","value":8.377291,"marketCap":156686348890},{"date":"2024-02-16","value":8.388964,"marketCap":156938587510},{"date":"2024-02-23","value":10.011299,"marketCap":186301481473},{"date":"2024-03-01","value":9.653149,"marketCap":179748678127},{"date":"2024-03-08","value":10.128746,"marketCap":188688513333},{"date":"2024-03-15","value":9.066472,"marketCap":168749895493},{"date":"2024-03-22","value":8.978588,"marketCap":166961283047},{"date":"2024-03-28","value":8.590999,"marketCap":159242929814},{"date":"2024-04-05","value":7.548913,"marketCap":164526166101},{"date":"2024-04-12","value":7.872868,"marketCap":171684087018},{"date":"2024-04-19","value":8.036548,"marketCap":175103842501},{"date":"2024-04-26","value":7.357034,"marketCap":160100660653},{"date":"2024-05-03","value":8.5381,"marketCap":160744276839},{"date":"2024-05-10","value":9.354172,"marketCap":176526305876},{"date":"2024-05-17","value":9.034856,"marketCap":170250100905},{"date":"2024-05-24","value":9.343268,"marketCap":175659652037},{"date":"2024-05-31","value":9.453283,"marketCap":177908885736},{"date":"2024-06-07","value":8.892348,"marketCap":167144640420},{"date":"2024-06-14","value":9.163934,"marketCap":172091698985},{"date":"2024-06-21","value":8.800517,"marketCap":164921012944},{"date":"2024-06-28","value":8.28918,"marketCap":155274170220},{"date":"2024-07-05","value":8.498036,"marketCap":159151901736},{"date":"2024-07-12","value":7.175937,"marketCap":134588936695},{"date":"2024-07-19","value":7.343169,"marketCap":137728047445},{"date":"2024-07-26","value":7.090761,"marketCap":133487981056},{"date":"2024-08-02","value":7.131084,"marketCap":134168872220},{"date":"2024-08-09","value":6.880082,"marketCap":130309078636},{"date":"2024-08-16","value":7.098528,"marketCap":134498692664},{"date":"2024-08-23","value":7.09111,"marketCap":128737554303},{"date":"2024-08-30","value":7.250899,"marketCap":132522266680},{"date":"2024-09-06","value":7.060764,"marketCap":129109405035},{"date":"2024-09-13","value":6.5237,"marketCap":118976673712},{"date":"2024-09-20","value":6.797,"marketCap":124704382256},{"date":"2024-09-27","value":7.746174,"marketCap":142973578699},{"date":"2024-10-04","value":8.368835,"marketCap":153764604492},{"date":"2024-10-10","value":8.323641,"marketCap":151943957776},{"date":"2024-10-18","value":7.973551,"marketCap":144794294297},{"date":"2024-10-25","value":7.955708,"marketCap":144461137338},{"date":"2024-11-01","value":8.130021,"marketCap":141411766057},{"date":"2024-11-08","value":8.304416,"marketCap":143789912126},{"date":"2024-11-15","value":7.894167,"marketCap":135239086570},{"date":"2024-11-22","value":7.732618,"marketCap":132408760752},{"date":"2024-11-29","value":7.488608,"marketCap":128144491034},{"date":"2024-12-06","value":7.698918,"marketCap":131432992942},{"date":"2024-12-13","value":7.5373,"marketCap":128419933695},{"date":"2024-12-20","value":7.200742,"marketCap":122142063104},{"date":"2024-12-27","value":7.230638,"marketCap":122554017765},{"date":"2025-01-03","value":7.177827,"marketCap":121778022591},{"date":"2025-01-10","value":6.729363,"marketCap":113736850143},{"date":"2025-01-17","value":6.871234,"marketCap":116228423808},{"date":"2025-01-24","value":6.87797,"marketCap":117071355086},{"date":"2025-01-28","value":6.903439,"marketCap":118120651249},{"date":"2025-02-07","value":6.899973,"marketCap":117393379393},{"date":"2025-02-14","value":6.857467,"marketCap":116391588058},{"date":"2025-02-21","value":6.630045,"marketCap":113148730034},{"date":"2025-02-28","value":6.809522,"marketCap":115828698739},{"date":"2025-03-07","value":6.823248,"marketCap":116528149142}]}],"industryCompare":{"bkCode":"BK1178","name":"Coal & Consumable Fuels","current":9.868549,"rank":9,"totalCount":16,"items":[{"symbol":"00276","name":"MONGOLIA ENERGY","value":0.06018,"marketCap":107231733},{"symbol":"01171","name":"YANKUANG ENERGY","value":6.8232479555616745,"marketCap":116528149142},{"symbol":"00704","name":"HUSCOKE HLDGS","value":-0.81462,"marketCap":24391351},{"symbol":"01229","name":"NAN NAN RES","value":1.648424,"marketCap":112509916},{"symbol":"01164","name":"CGN MINING","value":26.481431,"marketCap":11401023967},{"symbol":"00065","name":"GRAND OCEAN AR","value":-5.677649,"marketCap":83892935},{"symbol":"08250","name":"DU DU HLDGS","value":-5.266814,"marketCap":58340498},{"symbol":"08203","name":"KAISUN HOLDINGS","value":-11.996605,"marketCap":183775990},{"symbol":"01088","name":"CHINA SHENHUA","value":11.93974702935148,"marketCap":739614500586},{"symbol":"01898","name":"CHINA COAL","value":7.325861730413155,"marketCap":131933430849},{"symbol":"03668","name":"YANCOAL AUS","value":6.48275,"marketCap":38984573186.38},{"symbol":"01878","name":"SOUTHGOBI","value":3.0383935776790665,"marketCap":1051787668.72},{"symbol":"01393","name":"HIDILI INDUSTRY","value":-0.23669937766271598,"marketCap":276315564},{"symbol":"00866","name":"CHINA QINFA","value":17.858637626147278,"marketCap":2155951887},{"symbol":"01738","name":"FS ANTHRACITE","value":-0.22659053891891962,"marketCap":149098946},{"symbol":"01277","name":"KINETIC DEV","value":3.654191815607199,"marketCap":10200300000}]}}}}